Страница результатов 37 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6432	O3 Swap O3	$0.002489 ₿0.00000060	6.74	$86.44K ₿21.49	$0.002794 ₿0.00000070	$0.002206 ₿0.00000057	$19.68K ₿5.97	$104.49K ₿25.19	$86.44K ₿21.49
6435	YAWN YAWN	$0.00001107	-0.07	$88.57K	$0.00001116	$0.00000954	$33.92K	$88.57K	$88.57K
6436	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1793 ₿0.0000019	$0.1765 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6444	Lamas Finance LMF	$0.01197 ₿0.0000029	21.58	$88.58K ₿0	$0.01773 ₿0.0000044	$0.009246 ₿0.0000028	$33.68K ₿1.81	$88.58K ₿29.03	$88.58K ₿0
6452	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01784 ₿0.00000018	$0.0166 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6455	Rocky the dog ROCKY	$0.00008739 ₿0.000000025	1.69	$87.44K ₿25.57	$0.00008844 ₿0.000000027	$0.00008522 ₿0.000000025	$3.81 ₿0.42	$87.44K ₿25.57	$87.44K ₿25.57
6456	Must MUST	$0.8615 ₿0.000094	-0.64	$87.35K ₿9.88	$0.8744 ₿0.000096	$0.845 ₿0.000092	$68.9 ₿0.02	$861.54K ₿94.66	$87.35K ₿9.88
6462	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003565 ₿0.000000037	$0.002767 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6466	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09135 ₿0.00000096	$0.07485 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6467	Basedmilio BASED	$0.00008593	-0.52	$85.94K	$0.00008671	$0.00008234	$90.76	$85.94K	$85.94K
6471	Zillion Aakar XO ZILLIONXO	$0.005243 ₿0.00000048	1.72	$85.7K ₿7.99	$0.005257 ₿0.00000048	$0.005138 ₿0.00000047	$28.98 ₿0	$110.12K ₿10.27	$85.7K ₿7.99
6475	Fuku-Kun FUKU	$0.0000002248	15.25	$85.34K	$0.0000002857	$0.000000195	$57.78K	$85.34K	$85.34K
6479	Scalia Infrastructure SCALE	$0.0008682 ₿0.0000047	-0.32	$85.16K ₿0	$0.0008779 ₿0.0000055	$0.0008529 ₿0.0000034	$44.45 ₿40.29	$86.89K ₿477.43	$85.16K ₿0
6482	Crypto Royale ROY	$0.000704 ₿0.000000066	-2.45	$85.04K ₿7.85	$0.00073 ₿0.000000072	$0.0006832 ₿0.000000063	$23.42 ₿0.04	$119.69K ₿11.31	$85.04K ₿7.85
6484	TrustPad TPAD	$0.0002776 ₿0.00000011	-0.16	$84.9K ₿33.74	$0.0002789 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02579 ₿0.00000027	$0.0238 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Ethereans OS	$0.0982 ₿0.000051	-5.29	$84.13K ₿44.02	$0.1058 ₿0.000057	$0.09778 ₿0.000047	$205.21 ₿0.82	$98.28K ₿52	$84.13K ₿44.02
6493	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1453 ₿0.0000015	$0.1434 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007725 ₿0.000000081	$0.007337 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	FOMO TOCD FOMO	$0.001417	0	$83.71K	$0	$0	$1.64	$83.71K	$83.71K
6500	NIOB NIOB	$0.0001732 ₿0.000000034	-2.12	$83.51K ₿16.79	$0.0001772	$0.0001732	$1.87 ₿0	$103.93K ₿20.91	$83.51K ₿16.79
6502	Osmium OSMI	$0.2523	-11.63	$83.44K	$0.2855	$0.2363	$43.29	$305.36K	$83.44K
6503	neversol NEVER	$0.000001049 ₿0.0000000027	32.63	$83.43K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$38.12K ₿41.04	$105.1K ₿270.5	$83.43K ₿214.75
6511	İstanbul Başakşehir Fan Token IBFK	$0.05948 ₿0.000012	-4.26	$83.11K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$16.7K ₿0.2	$178.45K ₿38.63	$83.11K ₿14.42
6512	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6518	Hedget HGET	$0.04713 ₿0.0000017	1.77	$82.55K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$164.76K ₿1.98	$82.55K ₿3.08	$82.55K ₿3.08
6520	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6524	Defi For You DFY	$0.0001367 ₿0.0000000035	0.52	$82.23K ₿2.14	$0.0001367 ₿0.0000000040	$0.0001358 ₿0.0000000034	$15.97K ₿0.35	$115.73K ₿3.01	$82.23K ₿2.14
6525	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6527	Sifchain EROWAN	$0.000002699 ₿0.00000000070	10.26	$81.95K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002449 ₿0.00000000043	$338.22 ₿0.25	$82.08K ₿4.66	$81.95K ₿4.63
6529	ROCK ROCK	$0.00008181	0.01*	$81.82K	$0.00008482	$0.00008092	$133.37K	$81.82K	$81.82K
6531	Kamala Horris KAMA	$0.0000821	2.49	$81.74K	$0.00008558	$0.00007985	$858.15	$81.74K	$81.74K
6532	Reddex LQDX	$0.0006754 ₿0.0000014	0.29	$81.73K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.78 ₿5.85	$270.2K ₿568.33	$81.73K ₿117.13
6533	Decentr DEC	$0.0007489 ₿0.00000013	63.52	$81.47K ₿15.18	$0.001002 ₿0.00000014	$0.0004571 ₿0.00000013	$2.06K ₿2.3	$149.8K ₿27.91	$81.47K ₿15.18
6540	PUNK SPUNK	$0.0008496	-1.80	$81.16K	$0.0008752	$0.000827	$402.47	$81.16K	$81.16K
6547	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6550	PolkaBridge PBR	$0.001111 ₿0.00000098	0.07	$80.3K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.58 ₿19.14	$83.37K ₿73.98	$80.3K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006553 ₿0.0000000069	$0.0005619 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Hiblocks HIBS	$0.000006729 ₿0.0000000018	18.98	$79.95K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000566 ₿0.0000000018	$15.74K ₿0.46	$134.65K	$79.95K ₿21.98
6561	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01572 ₿0.00000016	$0.01493 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004071 ₿0.0000000043	$0.0003684 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Bugna BGA	$0.000001689	-3.86	$79.56K	$0.000001779	$0.000001639	$194.34	$79.56K	$79.56K
6565	PRIMAL PRIMAL	$0.00002758 ₿0.0000000066	2.99	$79.54K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.86K ₿1.09	$137.91K ₿33.09	$79.54K ₿17.55
6566	Spike SPIKE	$0.00007951	0.33	$79.48K	$0.00008055	$0.00007742	$786.71	$79.48K	$79.48K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00144 ₿0.000000015	$0.001224 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002258 ₿0.00000000023	$0.00002238 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6577	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6579	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1774 ₿0.0000018	$0.151 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6582	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	5.13	$78.27K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.35K ₿1.24	$165.31K ₿58.31	$78.27K ₿21.78
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001913 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6595	Vela Token VELA	$0.004615 ₿0.000010	-4.39	$77.71K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.36K ₿14.45	$161.76K ₿195.5	$77.71K ₿194.18
6597	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.0191 ₿0.00000020	$0.01057 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6599	LABS Group LABSV2	$0.00003638 ₿0.000000012	-2.36	$77.36K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$16.71K ₿5.62	$363.79K ₿127.63	$77.36K ₿27.14
6600	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1236 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003967 ₿0.000000042	$0.003626 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	BABA BABA	$0.00007729 ₿0.000000047	1.53	$77.26K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$277.85 ₿0.62	$77.26K ₿47.13	$77.26K ₿0
6607	Bird Money BIRD	$0.728 ₿0.00033	0.06	$77.19K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$17.01K ₿0.37	$101.93K ₿47.01	$77.19K ₿33.06
6608	Vector ETH VETH	$1,791.31 ₿0.049	0.23	$77.17K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.23K ₿2.44	$77.17K ₿287.38	$77.17K ₿287.38
6609	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.08435 ₿0.00000089	$0.05321 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6619	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6623	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001752 ₿0.000000018	$0.001697 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003564 ₿0.000000037	$0.003052 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	Kakaxa KAKAXA	$0.0007625	-1.56	$75.81K	$0.0007755	$0.0007426	$68.49	$75.81K	$75.81K
6632	MetaFighter MF	$0.00007171 ₿0.000000024	-5.31	$75.76K ₿19.36	$0.00007634 ₿0.000000025	$0.00007106 ₿0.000000023	$510.13 ₿1.64	$107.57K ₿36.28	$75.76K ₿19.36
6633	Odin Protocol ODIN	$0.002736 ₿0.0000012	-14.15	$75.68K ₿33.45	$0.00319 ₿0.0000012	$0.002673 ₿0.0000011	$772.19 ₿0.07	$325.98K ₿144.08	$75.68K ₿33.45
6634	YOUR AI YOURAI	$0.001641 ₿0.0000024	0.01*	$75.66K ₿114.49	$0.001671 ₿0.0000027	$0.001594 ₿0.0000024	$78.37K ₿15.1	$1.64M ₿2.48K	$75.66K ₿114.49
6636	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.00853 ₿0.000000090	$0.008148 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6639	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009576 ₿0.000000010	$0.00011 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6644	sunpepe SUNPEPE	$0.00007522	-14.94	$75.02K	$0.00009001	$0.00007464	$20.78	$75.02K	$75.02K
6645	INU INU	$0.00007488	20.60	$74.84K	$0.00007524	$0.00006182	$2.12K	$74.84K	$74.84K
6646	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005557 ₿0.0000000058	$0.0005395 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6652	AVIAN AVN	$0.00001012 ₿0.0000000011	0.23	$74.46K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$31.18 ₿0.01	$74.48K ₿6.53	$74.46K ₿6.53
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005616 ₿0.0000000059	$0.0005005 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6658	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008139 ₿0.000000086	$0.007171 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6672	Trump Mania TMANIA	$0.00007328	-0.89	$73.28K	$0.00007543	$0.00007137	$741.19	$73.28K	$73.28K
6675	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6683	Token IN TIN	$0.00261 ₿0.0000014	-5.08	$72.92K ₿12.99	$0.002751 ₿0.0000015	$0.002583 ₿0.0000014	$37K ₿10.16	$260.9K ₿144.34	$72.92K ₿12.99
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08158 ₿0.00000086	$0.07037 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	Deroute AI ORB	$0.0002095 ₿0.00000062	13.23	$72.48K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.86K ₿2.26	$209.52K ₿617.35	$72.48K ₿138.97
6691	Shirtum SHI	$0.0002795 ₿0.000000037	-4.51	$72.46K ₿7.33	$0.000293 ₿0.000000037	$0.0002784 ₿0.000000035	$22.66K ₿0.67	$209.48K ₿27.77	$72.46K ₿7.33
6695	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6696	Bogged Finance BOG	$0.00521 ₿0.00000031	0.76	$72.31K ₿4.41	$0.005221 ₿0.00000031	$0.005155 ₿0.00000030	$3.36 ₿0	$78.16K ₿4.75	$72.31K ₿4.41
6700	Finblox FBX	$0.00001504 ₿0.0000000085	-10.79	$72.16K ₿17.11	$0.00001764 ₿0.0000000085	$0.000014 ₿0.0000000081	$18.42K ₿1.37	$142.44K ₿80.95	$72.16K ₿17.11
6702	MetaTrace TRC	$0.0002027 ₿0.00000049	0.03	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.42K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6704	Vendetta VDT	$0.005719 ₿0.0000042	-0.15	$72.01K ₿0	$0.005735 ₿0.0000043	$0.005704 ₿0.0000040	$15.38K ₿0.86	$571.94K ₿427.68	$72.01K ₿0
6706	Polylastic POLX	$0.000000907 ₿0.00000000051	-4.38	$71.82K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.16 ₿6.53	$89.12K ₿51.04	$71.82K ₿40.33
6711	GorplesCoin GORPLES	$0.0001431	1.45	$71.47K	$0.0001439	$0.000141	$20.24	$71.47K	$71.47K
6713	Lodestar LODE	$0.005422 ₿0.0000028	0.25	$72.49K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$26.44 ₿0.63	$110.04K ₿57.2	$72.49K ₿28.26
6720	Chronicle XNL	$0.001478 ₿0.00000028	-0.47	$71.02K ₿13.68	$0.001533 ₿0.00000029	$0.001459 ₿0.00000027	$17.6K ₿0.08	$147.84K ₿28.47	$71.02K ₿13.68
6725	PsyFi PSY	$0.0001778 ₿0.000000061	1.01	$70.55K ₿24.17	$0.0001927 ₿0.000000064	$0.0001712 ₿0.000000058	$20.45K ₿0.25	$177.8K ₿60.92	$70.55K ₿24.17
6731	CoTrader COT	$0.000003719 ₿0.00000000026	1.28	$70.22K ₿5	$0.000003819	$0.00000365	$33.33 ₿0	$74.36K ₿5.3	$70.22K ₿5
6733	CryptoBlades SKILL	$0.07013 ₿0.000010	0.65	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6736	Unido EP UDO	$0.0009073 ₿0.000000087	-2.64	$70.01K ₿6.79	$0.000959 ₿0.000000088	$0.0008956 ₿0.000000085	$27.24K ₿0.34	$104.31K ₿10.11	$70.01K ₿6.79
6749	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Arrow Token ARROW	$0.01686	-1.86	$68.59K	$0.01778	$0.01684	$16.84K	$1.21M	$68.59K
6759	Andy ANDY	$0.000006839	2.92	$68.45K	$0.00000696	$0.000006639	$648.8	$68.45K	$68.45K
6768	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1463 ₿0.0000015	$0.1387 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6770	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}