Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.6B
Volume totale
BTC 61.25%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
757 Hashflow  HFT $0.07335
₿0.0000060
6.36 $41.23M
₿2.33K
$0.07325
₿0.0000063
$0.06549
₿0.0000060
$25.97M
₿214.44
$73.12M
₿6.05K
$41.23M
₿2.33K
Previsione del prezzo di Hashflow(hft)
759 Nym  NYM $0.05115
₿0.0000033
-1.24 $41.35M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.22M
₿23.82
$51.05M
₿3.34K
$41.35M
₿2.39K
Previsione del prezzo di Nym(nym)
764 Acala  ACA $0.03484
₿0.0000022
4.37 $40.66M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.77M
₿131.9
$55.76M
₿2.38K
$40.66M
₿2.13K
Previsione del prezzo di Acala(aca)
766 Neutron  NTRN $0.1426
₿0.000015
3.85 $40.64M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$4.1M
₿196.13
$142.64M
₿15.05K
$40.64M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
767 Energy Web Token  EWT $0.6719
₿0.000035
-3.73 $40.63M
₿1.78K
$0.7222
₿0.000035
$0.6719
₿0.000034
$120.24K
₿17.65
$46.39M
₿2.43K
$40.63M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
769 SMARDEX  SDEX $0.004433
₿0.00000032
0.48 $40.43M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$116.19K
₿25.34
$44.25M
₿3.21K
$40.43M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
781 Ampleforth  AMPL $1.25
₿0.000017
-4.98 $39.48M
₿3.82K
$1.31
₿0.000017
$1.21
₿0.000016
$356.58K
₿14.1
$44M
₿4.46K
$39.48M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
790 NodeAI  GPU $0.394
₿0.000029
0.02 $38.28M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$800.87K
₿36.7
$39.24M
₿2.77K
$38.28M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
794 Telos  TLOS $0.0906
₿0.0000046
0.07 $38.06M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.58M
₿101.21
$38.06M
₿1.97K
$38.06M
₿1.94K
Previsione del prezzo di Telos(tlos)
797 Boba Network  BOBA $0.0834
₿0.0000071
-1.34 $37.57M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$5.79M
₿655.27
$41.7M
₿3.61K
$37.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
800 Maverick Protocol  MAV $0.06289
₿0.0000086
7.07 $37.64M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$20.73M
₿197.87
$126.22M
₿17.28K
$37.64M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
803 ALEX Lab  ALEX $0.04494
₿0.0000061
8.48 $37.33M
₿4.38K
$0.04503
₿0.0000063
$0.04038
₿0.0000061
$664.39K
₿167.03
$44.96M
₿6.18K
$37.33M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
806 Stader MaticX  MATICX $0.2812
₿0.000014
11.51 $36.83M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$150.24K
₿5.02
$36.83M
₿1.94K
$36.83M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
808 MARBLEX  MBX $0.1768
₿0.000015
-1.28 $36.62M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.79M
₿32.11
$56.83M
₿5.01K
$36.62M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
809 Alephium  ALPH $0.3351
₿0.000049
0.29 $36.57M
₿3.71K
$0.3448
₿0.000051
$0.3341
₿0.000046
$784.79K
₿67.35
$70.28M
₿9.7K
$36.57M
₿3.71K
Previsione del prezzo di Alephium(alph)
810 Open Campus  EDU $0.1402
₿0.000012
7.62 $36.47M
₿3.12K
$0.1401
₿0.000013
$0.1278
₿0.000011
$6.84M
₿169.58
$140.22M
₿12K
$36.47M
₿3.12K
Previsione del prezzo di Open Campus(edu)
813 TokenFi  TOKEN $0.01526
₿0.0000020
1.43 $36.38M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.75M
₿481.76
$152.68M
₿20.14K
$36.38M
₿2.85K
Previsione del prezzo di TokenFi(token)
814 Slerf  SLERF $0.07276
₿0.0000051
4.20 $36.4M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.38M
₿1.03K
$36.4M
₿2.59K
$36.4M
₿2.59K
Previsione del prezzo di Slerf(slerf)
817 Syscoin  SYS $0.04573
₿0.0000039
5.30 $36.09M
₿3.05K
$0.04588
₿0.0000040
$0.04265
₿0.0000038
$6.15M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
820 Bitcoin Wizards  WZRD $1.71
₿0.000024
-5.20 $36.01M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$183.99K
₿20.93
$36.01M
₿523.95
$36.01M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
821 Milady Meme Coin  LADYS $0.00000004034
₿0.0000000000028
4.09 $35.8M
₿2.52K
$0.00000004031
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.6M
₿165.48
$35.8M
₿2.52K
$35.8M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
825 Seedify.fund  SFUND $0.5606
₿0.000055
2.52 $35.64M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.86M
₿126.83
$56.07M
₿5.56K
$35.64M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
828 inSure DeFi  SURE $0.001337
₿0.000000094
-3.25 $35.47M
₿2.51K
$0.001483
₿0.000000097
$0.00133
₿0.000000085
$33.13K
₿19.21
$117.87M
₿8.34K
$35.47M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
838 DAO Maker  DAO $0.1375
₿0.000021
-1.82 $34.51M
₿5.09K
$0.1403
₿0.000022
$0.1312
₿0.000021
$2.49M
₿127.14
$38.17M
₿6.04K
$34.51M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
843 Hooked Protocol  HOOK $0.1445
₿0.000018
2.28 $34.22M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.04M
₿180.11
$72.3M
₿9.25K
$34.22M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
849 Ethernity Chain  ERN $1.41
₿0.000089
0.36 $33.79M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$128.02K
₿66.47
$42.18M
₿2.67K
$33.79M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
856 Pixels  PIXEL $0.04294
₿0.0000090
4.77 $33.05M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.18M
₿1.24K
$214.31M
₿45.49K
$33.05M
₿7.02K
Previsione del prezzo di Pixels(pixel)
859 NKN  NKN $0.04192
₿0.0000025
21.81 $33M
₿2K
$0.0438
₿0.0000027
$0.03332
₿0.0000025
$71.99M
₿202.15
$33.01M
₿2K
$33M
₿2K
Previsione del prezzo di NKN(nkn)
860 Aleph Zero  AZERO $0.1091
₿0.000013
1.83 $33.02M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$341.63K
₿39.47
$56.8M
₿4.98K
$33.02M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
861 Pangolin  PNG $0.1494
₿0.0000069
-3.02 $32.98M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$513.25K
₿50.94
$80.53M
₿3.74K
$32.98M
₿1.49K
Previsione del prezzo di Pangolin(png)
868 IX Swap  IXS $0.1813
₿0.0000088
-5.01 $32.63M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$175.51K
₿15.59
$32.63M
₿1.59K
$32.63M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
876 Radiant Capital  RDNT $0.02624
₿0.0000043
13.28 $31.9M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$39.13M
₿328.55
$39.4M
₿4.34K
$31.9M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
888 Mobox  MBOX $0.06242
₿0.0000060
14.73 $31.23M
₿1.67K
$0.06278
₿0.0000061
$0.05111
₿0.0000059
$24.95M
₿151.62
$34.35M
₿2.36K
$31.23M
₿1.67K
Previsione del prezzo di Mobox(mbox)
893 Hifi Finance  HIFI $0.21
₿0.000016
2.81 $30.82M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$29.49M
₿384.77
$35.03M
₿2.31K
$30.82M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
905 Alpha Finance  ALPHA $0.03271
₿0.0000024
0.96 $30.22M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.48M
₿299.41
$32.77M
₿2.41K
$30.22M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
913 Kujira  KUJI $0.2416
₿0.000032
-2.63 $29.52M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$144.34K
₿16.02
$29.53M
₿4.01K
$29.52M
₿4.01K
Previsione del prezzo di Kujira(kuji)
914 Maple  MPL $16.67
₿0.00027
-4.59 $29.63M
₿2.17K
$17.49
₿0.00028
$16.09
₿0.00027
$1.12M
₿42.06
$166.65M
₿2.77K
$29.63M
₿2.17K
Previsione del prezzo di Maple(mpl)
919 Loom Network (NEW)  LOOM $0.02365
₿0.0000014
1.33 $29.4M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$643.76K
₿117.4
$30.75M
₿1.93K
$29.4M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
922 LUKSO  LYX $0.9546
₿0.000062
2.08 $29.15M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$228.6K
₿8.72
$40.21M
₿2.62K
$29.15M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
927 Unizen  ZCX $0.04573
₿0.0000044
1.52 $28.76M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.21M
₿36.79
$43.31M
₿4.25K
$28.76M
₿3.11K
Previsione del prezzo di Unizen(zcx)
932 OmiseGO  OMG $0.2028
₿0.000013
0.07 $28.48M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.55M
₿279.22
$28.48M
₿1.92K
$28.48M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
934 Vulcan Forged  PYR $1.19
₿0.000091
-7.12 $28.42M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$40.82M
₿105.65
$59.46M
₿4.55K
$28.42M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
937 Phoenix  PHB $0.5487
₿0.000031
6.29 $28.2M
₿1.56K
$0.5515
₿0.000034
$0.5042
₿0.000031
$12.23M
₿119.2
$28.2M
₿1.56K
$28.2M
₿1.56K
Previsione del prezzo di Phoenix(phb)
945 Universal ETH  UNIETH $1,926.55
₿0.054
-1.05 $27.65M
₿0
$1,956.79
₿0.054
$1,880.91
₿0.053
$4.17K
₿0.09
$27.65M
₿3.5
$27.65M
₿0
Previsione del prezzo di Universal ETH(unieth)
962 ANyONe Protocol  ANYONE $0.3395
₿0.000048
-5.62 $27.3M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$691.56K
₿29.72
$34.15M
₿4.89K
$27.3M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
972 Aavegotchi  GHST $0.5155
₿0.000036
1.10 $26.38M
₿1.88K
$0.5196
₿0.000039
$0.4926
₿0.000035
$9.28M
₿220.96
$27.2M
₿1.94K
$26.38M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
974 Pocket Network  POKT $0.01318
₿0.0000033
-2.27 $26.32M
₿5.59K
$0.01363
₿0.0000038
$0.0127
₿0.0000033
$236.26K
₿30.49
$30.97M
₿5.74K
$26.32M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
980 Victoria VR  VR $0.00321
₿0.00000040
-8.08 $26.14M
₿2.57K
$0.003497
₿0.00000042
$0.003076
₿0.00000039
$5.7M
₿20.88
$53.94M
₿6.77K
$26.14M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
984 HashAI  HASHAI $0.0002902
₿0.000000034
12.35 $25.82M
₿0
$0.0002932
₿0.000000035
$0.0002368
₿0.000000030
$413.59K
₿36.98
$27.42M
₿3.3K
$25.82M
₿0
Previsione del prezzo di HashAI(hashai)
996 Dora Factory  DORA $0.02583
₿0.0000016
12.74 $25.4M
₿1.65K
$0.03039
₿0.0000016
$0.02281
₿0.0000015
$3.39M
₿9.79
$25.4M
₿1.65K
$25.4M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1003 Wrapped Centrifuge  WCFG $0.1429
₿0.000012
1.17 $25.26M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$95.77K
₿15.04
$25.26M
$25.26M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1020 Nakamoto Games  NAKA $0.3779
₿0.000027
13.18 $24.57M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.31M
₿393.83
$68.07M
₿4.91K
$24.57M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1027 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$360.55K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1035 Myria  MYRIA $0.0008396
₿0.00000012
0.90 $23.76M
₿2.16K
$0.0008404
₿0.00000013
$0.0007883
₿0.00000012
$1.68M
₿42.41
$41.98M
₿6.19K
$23.76M
₿2.16K
Previsione del prezzo di Myria(myria)
1036 Crown by Third Time Games  CROWN $0.09447
₿0.000019
-4.00 $23.69M
₿3.05K
$0.09862
₿0.000021
$0.08863
₿0.000018
$165.24K
₿19.64
$23.69M
₿4.77K
$23.69M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1039 Myro  $MYRO $0.02339
₿0.0000031
-0.46 $23.47M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.01M
₿356.84
$23.47M
₿3.2K
$23.47M
₿3.2K
Previsione del prezzo di Myro($myro)
1056 ankrETH  ANKRETH $2,114.02
₿0.058
-1.11 $22.52M
₿1.04K
$2,148.18
₿0.059
$2,064
₿0.058
$6.62K
₿0.61
$22.52M
₿1.04K
$22.52M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1070 Sleepless AI  AI $0.1668
₿0.000020
4.14 $21.66M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.27M
₿662.32
$166.59M
₿20.64K
$21.66M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1078 Wen  WEN $0.00002951
₿0.0000000040
2.09 $21.46M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.5M
₿906.93
$21.46M
₿2.99K
$21.46M
₿2.99K
Previsione del prezzo di Wen(wen)
1107 LeverFi  LEVER $0.0005807
₿0.000000052
20.46 $20.32M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$22.8M
₿390.83
$20.33M
₿1.85K
$20.32M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1120 Frontier Token  FRONT $0.22
₿0.000017
0.12 $19.81M
₿1.55K
$0.2204
₿0.000018
$0.2125
₿0.000016
$580.15
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1123 Lido Staked SOL  STSOL $184.8
₿0.0028
1.69 $19.62M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$98.78K
₿1.88
$19.62M
₿11.19K
$19.62M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1138 Quickswap  QUICK $0.02536
₿0.0000011
-0.09 $19.07M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.97M
₿60.39
$24.64M
₿1K
$19.07M
₿693.1
Previsione del prezzo di Quickswap(quick)
1146 Bitcoin Gold  BTG $1.07
₿0.00066
79.87 $18.72M
₿11.74K
$2.31
₿0.00069
$0.5943
₿0.00066
$633.13K
₿197.93
$18.72M
₿14.07K
$18.72M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1150 Maya Protocol  CACAO $0.1851
₿0.000017
0.78 $18.52M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.52M
₿16.88
$18.52M
₿1.73K
$18.52M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1158 Stride  STRD $0.1981
₿0.000043
2.73 $18.31M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$558.65K
₿2.77
$18.31M
₿3.91K
$18.31M
₿3.91K
Previsione del prezzo di Stride(strd)
1160 Shadow Token  SHDW $0.1126
₿0.000027
-3.17 $18.22M
₿4.41K
$0.1176
₿0.000031
$0.1125
₿0.000026
$371.32K
₿53.41
$19.05M
₿4.64K
$18.22M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1192 Dione  DIONE $0.00171
₿0.00000026
-6.42 $17.35M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$188.77K
₿64.88
$22.97M
₿2.62K
$17.35M
₿2.5K
Previsione del prezzo di Dione(dione)
1203 Aragon  ANT $0.421
₿0.00013
3.87 $16.86M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$882.01
₿131.77
$18.19M
₿5.67K
$16.86M
₿5.26K
Previsione del prezzo di Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.58
₿0.00048
$44.28
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Bluzelle  BLZ $0.03462
₿0.0000062
-0.83 $16.05M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.06M
₿110.02
$17.31M
₿3.11K
$16.05M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1236 Portal  PORTAL $0.09538
₿0.000021
3.18 $15.93M
₿3.61K
$0.09538
₿0.000023
$0.08686
₿0.000021
$14.88M
₿589.8
$95.33M
₿21.63K
$15.93M
₿3.61K
Previsione del prezzo di Portal(portal)
1251 Alchemix USD  ALUSD $0.9782
₿0.000014
-0.38 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$82.14K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1259 Pundi X  NPXS $0.00006464
₿0.0000000086
2.72 $15.29M
₿2.04K
$0.00006561
₿0.000000010
$0.00006294
₿0.0000000068
$4.15
₿0.15
$16.71M
₿2.23K
$15.29M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3518
₿0.0000037
$0.3414
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1342 Ribbon Finance  RBN $0.1373
₿0.000025
-1.69 $13.3M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$57.55K
₿82.44
$137.33M
₿25.38K
$13.3M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1367 Heroes of Mavia  MAVIA $0.2451
₿0.000069
3.54 $12.63M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$21.11M
₿628.04
$61.18M
₿17.24K
$12.63M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1388 Nexera  NXRA $0.01291
₿0.0000031
-5.69 $12.1M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$74.24K
₿19.38
$25.78M
₿2.68K
$12.1M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1389 Guild of Guardians  GOG $0.01654
₿0.0000025
4.82 $12.04M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.79M
₿27.1
$16.55M
₿2.56K
$12.04M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1394 The Doge NFT  DOG $0.000897
₿0.00000023
0.13 $12.01M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$68.73K
₿55.01
$15.23M
₿3.98K
$12.01M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1395 WazirX  WRX $0.02634
₿0.0000045
1.33 $11.93M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.05K
₿0.76
$26.14M
₿4.19K
$11.93M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1421 CryptoFarmers  FARM $0.3886
-1.34 $11.56M
$0.3967
$0.3867
$1.16K
$19.43M
$11.56M
Previsione del prezzo di CryptoFarmers(farm)
1428 MMX  MMX $0.07205
₿0.000031
11.34 $11.45M
₿0
$0.07246
₿0.000031
$0.06471
₿0.000030
$13.52K
₿0.12
$36.02M
₿4.76K
$11.45M
₿0
Previsione del prezzo di MMX(mmx)
1435 ChainSwap  CSWAP $0.01189
₿0.0000019
-5.10 $11.33M
₿0
$0.01285
₿0.0000021
$0.01183
₿0.0000017
$55.08K
₿40.57
$11.89M
₿1.9K
$11.33M
₿0
Previsione del prezzo di ChainSwap(cswap)
1461 Sovryn  SOV $0.18
₿0.000034
-0.79 $10.79M
₿2.07K
$0.1839
₿0.000035
$0.1798
₿0.000033
$36.13K
₿5.79
$18.01M
₿3.46K
$10.79M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1515 Tenset  10SET $0.05821
₿0.000020
-1.42 $9.75M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$185.16K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Previsione del prezzo di Tenset(10set)
1533 MAGA  TRUMP $0.2113
₿0.000084
-4.43 $9.49M
₿3.93K
$0.2219
₿0.000086
$0.2052
₿0.000077
$198.46K
₿32.7
$9.49M
₿3.93K
$9.49M
₿3.93K
Previsione del prezzo di MAGA(trump)
1598 Tectum  TET $1.14
₿0.00036
-2.40 $8.53M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$207.04K
₿21.02
$11.44M
₿3.69K
$8.53M
₿2.71K
Previsione del prezzo di Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1762 f(x) Coin  FX $0.09639
₿0.0000028
5.82 $6.38M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$997.26K
₿39.52
$6.38M
₿2.03K
$6.38M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1815 Smart Layer Network  SLN $0.07697
₿0.000045
5.97 $5.88M
₿729.86
$0.07727
₿0.000049
$0.07226
₿0.000044
$292.96K
₿41.66
$7.7M
₿4.6K
$5.88M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1828 Wexo  WEXO $0.05462
₿0.000030
-2.55 $5.75M
₿1.57K
$0.05646
₿0.000032
$0.05433
₿0.000028
$205.65K
₿0.01
$50.69M
₿28.01K
$5.75M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1895 Multibit  MUBI $0.005606
₿0.0000021
-7.09 $5.32M
₿2.02K
$0.006057
₿0.0000023
$0.005232
₿0.0000019
$3.3M
₿456.09
$5.6M
₿2.13K
$5.32M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2407 Celsius Network  CEL $0.07861
₿0.0000029
-1.17 $2.81M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$294.09K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2443 Friend.tech  FRIEND $0.02862
-0.49 $2.72M
$0.02929
$0.02807
$1.71K
$2.72M
$2.72M
Previsione del prezzo di Friend.tech(friend)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2697 Commune AI  COMAI $0.02957
₿0.000018
1.51 $2.08M
₿1.2K
$0.02981
₿0.000019
$0.02853
₿0.000017
$100.35K
₿6.9
$29.58M
₿18.4K
$2.08M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2865 Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $1
₿0.000014
0.32 $1.74M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$57.67K
₿13.14
$1.74M
$1.74M
₿0
Previsione del prezzo di Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
3033 Jeo Boden  BODEN $0.002128
₿0.000010
1.61 $1.47M
₿7.57K
$0.002141
₿0.000012
$0.002028
₿0.000010
$19.46K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3052 Polygon Hermez Bridged USDT (Polygon zkEVM)  USDT $1
₿0.000014
0.01* $1.45M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$24.19K
₿11.12
$1.45M
$1.45M
₿0
Previsione del prezzo di Polygon Hermez Bridged USDT (Polygon zkEVM)(usdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui