$2.19T
Capitalizzazione totale
$66.48B
Volume totale
BTC 55.78%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
Filtri avanzati
Polygon zkEVM Ecosystem (535)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1909 Aavegotchi  GHST $0.05844
₿0.00000095
0.38 $2.99M
₿48.92
$0.05875
₿0.00000096
$0.05799
₿0.00000092
$131.2K
₿2.14
$3.08M
₿50.44
$2.99M
₿48.92
Previsione del prezzo di Aavegotchi(ghst)
1946 Dent  DENT $0.00002964
₿0.00000000048
0.35 $2.83M
₿46.13
$0.00003085
₿0.00000000049
$0.00002805
₿0.00000000044
$199.85K
₿3.18
$2.96M
₿48.23
$2.83M
₿46.13
Previsione del prezzo di Dent(dent)
1966 NetMind Token  NMT $0.04569
₿0.00000074
0.39 $2.79M
₿45.56
$0.04767
₿0.00000076
$0.045
₿0.00000072
$149.09K
₿2.42
$6.56M
₿107.26
$2.79M
₿45.56
Previsione del prezzo di NetMind Token(nmt)
2024 Sleepless AI  AI $0.01993
₿0.00000032
-0.56 $2.59M
₿42.27
$0.02033
₿0.00000032
$0.01984
₿0.00000031
$3.53M
₿57.79
$19.93M
₿325.18
$2.59M
₿42.27
Previsione del prezzo di Sleepless AI(ai)
2062 ChainSwap  CSWAP $0.002571
₿0.000000042
6.73 $2.47M
₿40.5
$0.00263
₿0.000000042
$0.002395
₿0.000000038
$2.44K
₿0.04
$2.47M
₿40.5
$2.47M
₿40.5
Previsione del prezzo di ChainSwap(cswap)
2084 Kadena  KDA $0.007033
₿0.00000011
1.86 $2.38M
₿39.08
$0.007088
₿0.00000011
$0.006877
₿0.00000010
$3.99K
₿0.07
$2.38M
₿39.08
$2.38M
₿39.08
Previsione del prezzo di Kadena(kda)
2195 Aussie Dollar Token  AUDX $0.6886
₿0.000011
-0.63 $2.04M
₿33.35
$0.693
₿0.000011
$0.6886
₿0.000010
$10.47K
₿0.17
$2.04M
₿33.35
$2.04M
₿33.35
Previsione del prezzo di Aussie Dollar Token(audx)
2211 Nexera  NXRA $0.001618
₿0.000000026
-8.53 $2.01M
₿32.98
$0.001775
₿0.000000029
$0.001591
₿0.000000025
$9.45K
₿0.22
$2.18M
₿35.65
$2.01M
₿32.98
Previsione del prezzo di Nexera(nxra)
2256 Syscoin  SYS $0.002151
₿0.000000034
-12.10 $1.93M
₿30.98
$0.002519
₿0.000000040
$0.002109
₿0.000000034
$84.04K
₿1.38
$1.93M
₿30.98
$1.93M
₿30.98
Previsione del prezzo di Syscoin(sys)
2276 Hooked Protocol  HOOK $0.006532
₿0.00000010
-6.86 $1.89M
₿30.2
$0.007142
₿0.00000011
$0.006305
₿0.00000010
$1.75M
₿29.61
$3.28M
₿52.47
$1.89M
₿30.2
Previsione del prezzo di Hooked Protocol(hook)
2282 MYRO  MYRO $0.001878
₿0.000000023
24.42 $1.87M
₿23.22
$0.001881
₿0.000000030
$0.001369
₿0.000000021
$652.03K
₿3.9
$1.87M
₿23.22
$1.87M
₿23.22
Previsione del prezzo di MYRO(myro)
2283 Nakamoto Games  NAKA $0.02875
₿0.00000047
-6.17 $1.87M
₿30.6
$0.03064
₿0.00000049
$0.02859
₿0.00000045
$855.94K
₿14.14
$5.18M
₿84.76
$1.87M
₿30.6
Previsione del prezzo di Nakamoto Games(naka)
2297 Tenset  10SET $0.01181
₿0.00000019
-0.56 $1.84M
₿30.15
$0.01202
₿0.00000019
$0.0117
₿0.00000018
$150.63K
₿2.46
$1.84M
₿30.15
$1.84M
₿30.15
Previsione del prezzo di Tenset(10set)
2312 Guild of Guardians  GOG $0.002269
₿0.000000037
-11.01 $1.82M
₿29.78
$0.002549
₿0.000000041
$0.00221
₿0.000000035
$17.08K
₿0.3
$2.27M
₿37.21
$1.82M
₿29.78
Previsione del prezzo di Guild of Guardians(gog)
2400 ALEX Lab  ALEX $0.001658
₿0.000000027
-9.97 $1.63M
₿26.69
$0.00186
₿0.000000029
$0.001654
₿0.000000026
$132.39K
₿2.18
$1.66M
₿27.21
$1.63M
₿26.69
Previsione del prezzo di ALEX Lab(alex)
2450 Aleph Zero  AZERO $0.005078
₿0.000000083
-2.86 $1.54M
₿25.16
$0.005383
₿0.000000086
$0.005077
₿0.000000081
$117.7K
₿1.93
$2.64M
₿43.27
$1.54M
₿25.16
Previsione del prezzo di Aleph Zero(azero)
2451 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Previsione del prezzo di Ribbon Finance(rbn)
2498 Aragon  ANT $0.03616
₿0.00000058
0 $1.45M
₿23.23
$0
$0
$2.71
₿0
$1.56M
₿25.06
$1.45M
₿23.23
Previsione del prezzo di Aragon(ant)
2546 HashAI  HASHAI $0.00001622
₿0.00000000026
0.15 $1.37M
₿22.5
$0.00001639
₿0.00000000026
$0.00001605
₿0.00000000025
$83K
₿1.36
$1.45M
₿23.69
$1.37M
₿22.5
Previsione del prezzo di HashAI(hashai)
2624 Swipe  SXP $0.001894
₿0.000000031
-43.97 $1.28M
₿20.9
$0.003399
₿0.000000054
$0.001894
₿0.000000030
$413.27
₿0.01
$1.28M
₿20.9
$1.28M
₿20.9
Previsione del prezzo di Swipe(sxp)
2662 MMX  MMX $0.007116
₿0.00000011
0 $1.22M
₿18.99
$0
$0
$249.98
₿0
$3.56M
₿55.4
$1.22M
₿18.99
Previsione del prezzo di MMX(mmx)
2711 Frontier Token  FRONT $0.01278
₿0.00000020
0.08 $1.15M
₿18.82
$0.01283
₿0.00000020
$0.01275
₿0.00000020
$18.11
₿0
$1.15M
₿18.82
$1.15M
₿18.82
Previsione del prezzo di Frontier Token(front)
2725 MAGA  TRUMP $0.02531
₿0.00000041
-2.36 $1.14M
₿18.66
$0.02595
₿0.00000041
$0.02517
₿0.00000040
$67.32K
₿1.1
$1.14M
₿18.66
$1.14M
₿18.66
Previsione del prezzo di MAGA(trump)
2742 TrustToken  TRU $0.0008868
₿0.000000014
-0.15 $1.11M
₿18.72
$0.001021
₿0.000000016
$0.0008603
₿0.000000013
$118.85K
₿1.97
$1.11M
₿18.72
$1.11M
₿18.72
Previsione del prezzo di TrustToken(tru)
2819 NodeAI  GPU $0.01063
₿0.00000017
-1.65 $1.03M
₿16.98
$0.01102
₿0.00000017
$0.01052
₿0.00000016
$57.24K
₿0.93
$1.06M
₿17.38
$1.03M
₿16.98
Previsione del prezzo di NodeAI(gpu)
2825 Radiant Capital  RDNT $0.0007947
₿0.000000012
0.23 $1.03M
₿16.49
$0.0008775
₿0.000000014
$0.0007627
₿0.000000012
$557.53K
₿9.05
$1.19M
₿19.14
$1.03M
₿16.49
Previsione del prezzo di Radiant Capital(rdnt)
2867 Sovryn  SOV $0.01651
₿0.00000027
-1.32 $986.23K
₿16.13
$0.01703
₿0.00000027
$0.01651
₿0.00000026
$156.54
₿0
$1.65M
₿27.02
$986.23K
₿16.13
Previsione del prezzo di Sovryn(sov)
2882 Stride  STRD $0.02511
₿0.00000041
-6.10 $968.67K
₿15.83
$0.02765
₿0.00000044
$0.02494
₿0.00000040
$1.17K
₿0.02
$968.67K
₿15.83
$968.67K
₿15.83
Previsione del prezzo di Stride(strd)
2926 Mobox  MBOX $0.001688
₿0.000000027
-10.00 $926.09K
₿15.08
$0.001921
₿0.000000030
$0.001641
₿0.000000026
$1.18M
₿19.15
$926.09K
₿15.08
$926.09K
₿15.08
Previsione del prezzo di Mobox(mbox)
2968 Crown by Third Time Games  CROWN $0.003618
₿0.000000060
-5.31 $904.41K
₿15.08
$0.003821
₿0.000000061
$0.003433
₿0.000000054
$3.81K
₿0.06
$904.41K
₿15.08
$904.41K
₿15.08
Previsione del prezzo di Crown by Third Time Games(crown)
2988 Myria  MYRIA $0.00003063
₿0.00000000050
-8.82 $866.87K
₿14.24
$0.0000342
₿0.00000000054
$0.00003043
₿0.00000000049
$70.08K
₿1.15
$1.53M
₿25.17
$866.87K
₿14.24
Previsione del prezzo di Myria(myria)
3077 Acala  ACA $0.0006819
₿0.000000011
-0.39 $795.66K
₿13
$0.0006895
₿0.000000011
$0.0006745
₿0.000000010
$71K
₿1.16
$1.09M
₿17.83
$795.66K
₿13
Previsione del prezzo di Acala(aca)
3177 Cudos  CUDOS $0.001303
₿0.000000021
-4.35 $717.26K
₿11.77
$0.001363
₿0.000000021
$0.001301
₿0.000000021
$35.51
₿0
$717.26K
₿11.77
$717.26K
₿11.77
Previsione del prezzo di Cudos(cudos)
3332 Ethernity Chain  ERN $0.02061
₿0.00000033
-0.83 $618.55K
₿10.15
$0.02106
₿0.00000033
$0.02057
₿0.00000033
$24.14
₿0
$618.55K
₿10.15
$618.55K
₿10.15
Previsione del prezzo di Ethernity Chain(ern)
3390 Jeo Boden  BODEN $0.0008369
₿0.000000013
-6.17 $579.36K
₿9.51
$0.0008971
₿0.000000014
$0.0008367
₿0.000000013
$3.05K
₿0.05
$579.36K
₿9.51
$579.36K
₿9.51
Previsione del prezzo di Jeo Boden(boden)
3500 Alpha Finance  ALPHA $0.0005259
₿0.0000000085
-7.89 $519.11K
₿8.44
$0.000571
₿0.0000000091
$0.0005228
₿0.0000000084
$8.63K
₿0.14
$525.95K
₿8.55
$519.11K
₿8.44
Previsione del prezzo di Alpha Finance(alpha)
3537 Multibit  MUBI $0.0005304
₿0.0000000086
5.77 $503.92K
₿8.25
$0.0005384
₿0.0000000087
$0.0004995
₿0.0000000079
$92.93K
₿1.52
$530.44K
₿8.68
$503.92K
₿8.25
Previsione del prezzo di Multibit(mubi)
3559 Dione  DIONE $0.00004097
₿0.00000000067
2.57 $492.76K
₿8.07
$0.00004224
₿0.00000000069
$0.00003816
₿0.00000000060
$2.35K
₿0.04
$550.46K
₿9.01
$492.76K
₿8.07
Previsione del prezzo di Dione(dione)
3812 Unizen  ZCX $0.0005835
₿0.0000000095
-1.05 $396.42K
₿6.5
$0.0005942
₿0.0000000095
$0.0005811
₿0.0000000092
$51.12K
₿0.84
$516.14K
₿8.47
$396.42K
₿6.5
Previsione del prezzo di Unizen(zcx)
3845 Celsius Network  CEL $0.01081
₿0.00000017
-6.11 $386.47K
₿6.34
$0.01153
₿0.00000018
$0.01051
₿0.00000017
$1.17K
₿0.02
$386.47K
₿6.34
$386.47K
₿6.34
Previsione del prezzo di Celsius Network(cel)
3856 Neutron  NTRN $0.001035
₿0.000000016
-5.77 $381.77K
₿6.26
$0.001149
₿0.000000018
$0.0009774
₿0.000000015
$5.06K
₿0.08
$643.83K
₿10.55
$381.77K
₿6.26
Previsione del prezzo di Neutron(ntrn)
3939 Hifi Finance  HIFI $0.002608
₿0.000000042
-1.26 $356.19K
₿5.84
$0.002641
₿0.000000042
$0.002573
₿0.000000040
$186.16
₿0
$370.43K
₿6.08
$356.19K
₿5.84
Previsione del prezzo di Hifi Finance(hifi)
4075 Antfarm Token  ATF $0.05333
₿0.00000087
-0.45 $314.81K
₿5.17
$0.05512
₿0.00000087
$0.0531
₿0.00000085
$5.63
₿0
$314.81K
₿5.17
$314.81K
₿5.17
Previsione del prezzo di Antfarm Token(atf)
4119 Seedify.fund  SFUND $0.003643
₿0.000000059
-2.18 $302.4K
₿4.94
$0.004221
₿0.000000067
$0.00364
₿0.000000058
$941
₿0.02
$364.33K
₿5.96
$302.4K
₿4.94
Previsione del prezzo di Seedify.fund(sfund)
4357 Phoenix  PHB $0.003415
₿0.000000056
-10.81 $247.78K
₿4.1
$0.00385
₿0.000000061
$0.003404
₿0.000000054
$193.94K
₿3.18
$247.78K
₿4.1
$247.78K
₿4.1
Previsione del prezzo di Phoenix(phb)
4365 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4422 Giveth  GIV $0.0006253
₿0.000000010
2.65 $239.82K
₿3.93
$0.0006331
₿0.000000010
$0.0005826
₿0.0000000093
$38.05
₿0
$625.32K
₿10.25
$239.82K
₿3.93
Previsione del prezzo di Giveth(giv)
4905 Loom Network (NEW)  LOOM $0.0001323
₿0.0000000021
15.75 $164.55K
₿2.63
$0.0001325
₿0.0000000021
$0.0001143
₿0.0000000018
$35.06
₿0
$172.11K
₿2.75
$164.55K
₿2.63
Previsione del prezzo di Loom Network (NEW)(loom)
5511 Friend.tech  FRIEND $0.00117
₿0.000000019
3.78 $111.1K
₿1.82
$0.001173
₿0.000000019
$0.00112
₿0.000000017
$7.48
₿0
$111.1K
₿1.82
$111.1K
₿1.82
Previsione del prezzo di Friend.tech(friend)
5694 Trakx  TRKX $0.0001374
₿0.0000000022
5.84 $98.49K
₿1.61
$0.0001455
₿0.0000000023
$0.0001298
₿0.0000000020
$274.19
₿0
$137.49K
₿2.25
$98.49K
₿1.61
Previsione del prezzo di Trakx(trkx)
8059 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsione del prezzo di Smart Layer Network(sln)
Omni Network [Old]  OMNI $0.4329
₿0.0000070
-6.88 $0
₿0
$0.4759
₿0.0000083
$0.4199
₿0.0000066
$15.23K
₿0.3
$43.3M
₿707.1
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
AKAS  AS $1.16
₿0.000018
-0.87 $0
₿0
$1.18
₿0.000018
$1.14
₿0.000018
$376.86K
₿6.01
$220.98M
₿3.54K
$0
₿0
Previsione del prezzo di AKAS(as)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3716
₿0.0000060
-1.75 $0
₿0
$0.3837
₿0.0000061
$0.3661
₿0.0000058
$1.05M
₿17.11
$371.71M
₿6.04K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,251.87
₿0.020
-2.59 $0
₿0
$1,302.47
₿0.020
$1,251.58
₿0.020
$62.48K
₿1.03
$113.02M
₿1.86K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
Previsione del prezzo di Amulet Protocol(amu)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
Previsione del prezzo di Interport Token(itp)
Centrifuge  CFG $0.2058
₿0.0000033
-4.14 $0
₿0
$0.215
₿0.0000034
$0.2053
₿0.0000033
$208.43K
₿3.03
$119.07M
₿1.95K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9865
₿0.000012
0.05 $525.93K
₿6.88
$0.9892
₿0.
$0.9431
₿0.
$2.42K
₿0
$525.93K
₿6.88
$525.93K
₿6.88
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
Wrapped Matic  WPOL $0.1082
₿0.0000014
-3.59 $25.99M
₿341.98
$0.1183
₿0.
$0.1059
₿0.
$9.92M
₿0
$25.99M
₿341.98
$25.99M
₿341.98
Previsione del prezzo di Wrapped Matic(wpol)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $0.995
₿0.000013
0.45 $1.59M
₿20.72
$1
₿0.
$0.9549
₿0.
$44.89K
₿0
$1.59M
₿20.72
$1.59M
₿20.72
Previsione del prezzo di Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Fantom  FTM $0.02996
₿0.00000048
19.65 $0
₿0
$0.03002
₿0.00000048
$0.02498
₿0.00000039
$3.35K
₿0.05
$95.12M
₿1.55K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,705
₿1.014
2.36 $749.66K
₿9.78
$79,409
₿0.
$73,440
₿0.
$288.65
₿0
$749.66K
₿9.78
$749.66K
₿9.78
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Forwards Rec BH-2024(fjlt-b24)
BlockChainCoinX  XCCX $0.02294
₿0.00000037
-1.11 $0
₿0
$0.02337
₿0.00000037
$0.02291
₿0.00000036
$1.33K
₿0.02
$345.7K
₿5.65
$0
₿0
Previsione del prezzo di BlockChainCoinX(xccx)
Metars Genesis  MRS $0.5538
₿0.0000090
-1.87 $0
₿0
$0.5693
₿0.0000090
$0.5535
₿0.0000089
$5.04K
₿0.08
$553.87M
₿9.08K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
Previsione del prezzo di CryptoFarmers(farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.000828
₿0.000000013
0.43 $0
₿0
$0.0008315
₿0.000000013
$0.0008241
₿0.000000013
$4.18
₿0
$8.28M
₿135.33
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $54.22
₿0.00088
-0.98 $0
₿0
$55.35
₿0.00088
$54.13
₿0.00087
$726.63K
₿11.88
$542.15M
₿8.88K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0003335
₿0.0000000045
19.46 $0
₿0
$0.0003355
₿0.0000000053
$0.0002777
₿0.0000000044
$560.55
₿0.01
$333.76K
₿4.54
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06239
₿0.00000099
-2.89 $0
₿0
$0.06619
₿0.0000010
$0.06151
₿0.00000099
$83.93K
₿1.28
$131.03M
₿2.11K
$0
₿0
Previsione del prezzo di EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsione del prezzo di Marinade staked SOL(msol)
Alchemy Pay  ACH $0.004732
₿0.000000077
-1.08 $0
₿0
$0.00488
₿0.000000077
$0.00469
₿0.000000075
$4.22M
₿68.23
$72.65M
₿1.19K
$0
₿0
Previsione del prezzo di Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsione del prezzo di Origin Ether(oeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency