$2.23T
Общая капитализация
$73.6B
Общий объем
BTC 56.24%     ETH 9.00%
Доминирование

Страница результатов 5 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
Расширенные фильтры
Polygon zkEVM Ecosystem (535)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1920 Aavegotchi  GHST $0.05818
₿0.00000092
-2.11 $2.98M
₿47.51
$0.05946
₿0.00000094
$0.05799
₿0.00000092
$152.88K
₿2.44
$3.07M
₿48.98
$2.98M
₿47.51
Прогноз цены на Aavegotchi(ghst)
1926 Dent  DENT $0.00003074
₿0.00000000049
-1.10 $2.94M
₿46.93
$0.00003138
₿0.00000000049
$0.00002892
₿0.00000000046
$220.73K
₿3.52
$3.07M
₿49.07
$2.94M
₿46.93
Прогноз цены на Dent(dent)
1981 NetMind Token  NMT $0.04577
₿0.00000073
-0.25 $2.79M
₿44.56
$0.04767
₿0.00000076
$0.04471
₿0.00000070
$122.94K
₿1.96
$6.57M
₿104.92
$2.79M
₿44.56
Прогноз цены на NetMind Token(nmt)
2019 Sleepless AI  AI $0.02014
₿0.00000032
-3.83 $2.62M
₿41.8
$0.02155
₿0.00000033
$0.01991
₿0.00000031
$4.52M
₿72.18
$20.15M
₿321.55
$2.62M
₿41.8
Прогноз цены на Sleepless AI(ai)
2064 ChainSwap  CSWAP $0.002592
₿0.000000041
-2.27 $2.49M
₿39.73
$0.002662
₿0.000000041
$0.002395
₿0.000000038
$2.16K
₿0.03
$2.49M
₿39.73
$2.49M
₿39.73
Прогноз цены на ChainSwap(cswap)
2104 Kadena  KDA $0.006942
₿0.00000011
-3.21 $2.35M
₿37.52
$0.007177
₿0.00000011
$0.006877
₿0.00000010
$5.22K
₿0.08
$2.35M
₿37.52
$2.35M
₿37.52
Прогноз цены на Kadena(kda)
2195 Syscoin  SYS $0.00232
₿0.000000037
-16.18 $2.08M
₿33.22
$0.002775
₿0.000000043
$0.002291
₿0.000000036
$71.48K
₿1.14
$2.08M
₿33.22
$2.08M
₿33.22
Прогноз цены на Syscoin(sys)
2212 Aussie Dollar Token  AUDX $0.6917
₿0.000011
-1.20 $2.05M
₿32.66
$0.7001
₿0.000011
$0.6915
₿0.000010
$107.2
₿0
$2.05M
₿32.66
$2.05M
₿32.66
Прогноз цены на Aussie Dollar Token(audx)
2286 Tenset  10SET $0.01203
₿0.00000019
0.64 $1.88M
₿29.95
$0.01209
₿0.00000019
$0.01171
₿0.00000018
$153.83K
₿2.46
$1.88M
₿29.95
$1.88M
₿29.95
Прогноз цены на Tenset(10set)
2291 Swipe  SXP $0.002773
₿0.000000044
-40.53 $1.87M
₿29.81
$0.004694
₿0.000000073
$0.002197
₿0.000000035
$364.06
₿0.01
$1.87M
₿29.81
$1.87M
₿29.81
Прогноз цены на Swipe(sxp)
2293 Nakamoto Games  NAKA $0.02871
₿0.00000045
-14.04 $1.87M
₿29.77
$0.03346
₿0.00000053
$0.02859
₿0.00000045
$830.52K
₿13.26
$5.17M
₿82.45
$1.87M
₿29.77
Прогноз цены на Nakamoto Games(naka)
2300 Guild of Guardians  GOG $0.002319
₿0.000000037
-15.43 $1.86M
₿29.62
$0.002748
₿0.000000043
$0.00221
₿0.000000035
$22.16K
₿0.35
$2.32M
₿37.02
$1.86M
₿29.62
Прогноз цены на Guild of Guardians(gog)
2312 Hooked Protocol  HOOK $0.006392
₿0.00000010
-29.00 $1.86M
₿29.64
$0.009002
₿0.00000014
$0.006337
₿0.00000010
$3.74M
₿60
$3.23M
₿51.5
$1.86M
₿29.64
Прогноз цены на Hooked Protocol(hook)
2349 ALEX Lab  ALEX $0.0018
₿0.000000028
-3.12 $1.77M
₿28.21
$0.002073
₿0.000000032
$0.001747
₿0.000000027
$241.23K
₿3.85
$1.8M
₿28.77
$1.77M
₿28.21
Прогноз цены на ALEX Lab(alex)
2358 Nexera  NXRA $0.001664
₿0.000000026
-6.90 $1.74M
₿27.83
$0.001919
₿0.000000030
$0.001509
₿0.000000024
$35.93K
₿0.57
$1.91M
₿30.52
$1.74M
₿27.83
Прогноз цены на Nexera(nxra)
2423 Aleph Zero  AZERO $0.0053
₿0.000000084
5.40 $1.6M
₿25.57
$0.005383
₿0.000000086
$0.005015
₿0.000000078
$120.32K
₿1.92
$2.76M
₿43.99
$1.6M
₿25.57
Прогноз цены на Aleph Zero(azero)
2464 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Прогноз цены на Ribbon Finance(rbn)
2484 MYRO  MYRO $0.001493
₿0.000000023
7.55 $1.49M
₿23.83
$0.001574
₿0.000000025
$0.001378
₿0.000000021
$327.43K
₿5.23
$1.49M
₿23.83
$1.49M
₿23.83
Прогноз цены на MYRO(myro)
2500 Aragon  ANT $0.03616
₿0.00000058
-3.91 $1.45M
₿23.23
$0.0378
₿0.00000059
$0.03584
₿0.00000057
$2.71
₿0
$1.56M
₿25.06
$1.45M
₿23.23
Прогноз цены на Aragon(ant)
2562 HashAI  HASHAI $0.0000161
₿0.00000000025
-2.35 $1.37M
₿21.78
$0.00001677
₿0.00000000026
$0.00001607
₿0.00000000025
$83.03K
₿1.33
$1.44M
₿22.93
$1.37M
₿21.78
Прогноз цены на HashAI(hashai)
2675 MMX  MMX $0.007116
₿0.00000011
0 $1.22M
₿18.99
$0
$0
$249.98
₿0
$3.56M
₿55.4
$1.22M
₿18.99
Прогноз цены на MMX(mmx)
2726 Frontier Token  FRONT $0.01276
₿0.00000020
-2.20 $1.15M
₿18.34
$0.01308
₿0.00000020
$0.01272
₿0.00000020
$29.57
₿0
$1.15M
₿18.34
$1.15M
₿18.34
Прогноз цены на Frontier Token(front)
2734 MAGA  TRUMP $0.02526
₿0.00000040
-4.90 $1.14M
₿18.15
$0.02663
₿0.00000042
$0.0252
₿0.00000040
$73.73K
₿1.18
$1.14M
₿18.15
$1.14M
₿18.15
Прогноз цены на MAGA(trump)
2743 TrustToken  TRU $0.0008898
₿0.000000014
-4.96 $1.12M
₿17.85
$0.001021
₿0.000000016
$0.0008603
₿0.000000013
$168.6K
₿2.69
$1.12M
₿17.85
$1.12M
₿17.85
Прогноз цены на TrustToken(tru)
2819 Stride  STRD $0.0271
₿0.00000043
0.25 $1.04M
₿16.67
$0.02776
₿0.00000044
$0.02638
₿0.00000042
$297.52
₿0
$1.04M
₿16.67
$1.04M
₿16.67
Прогноз цены на Stride(strd)
2829 NodeAI  GPU $0.01064
₿0.00000016
-4.60 $1.03M
₿16.5
$0.01125
₿0.00000017
$0.01061
₿0.00000016
$56.42K
₿0.9
$1.06M
₿16.89
$1.03M
₿16.5
Прогноз цены на NodeAI(gpu)
2833 Radiant Capital  RDNT $0.0007966
₿0.000000012
-20.72 $1.03M
₿16.39
$0.001055
₿0.000000016
$0.0007627
₿0.000000012
$925.83K
₿14.76
$1.19M
₿19.03
$1.03M
₿16.39
Прогноз цены на Radiant Capital(rdnt)
2843 Mobox  MBOX $0.001853
₿0.000000029
5.64 $1.02M
₿16.28
$0.00231
₿0.000000037
$0.001633
₿0.000000026
$2.1M
₿33.53
$1.02M
₿16.28
$1.02M
₿16.28
Прогноз цены на Mobox(mbox)
2856 Sovryn  SOV $0.0168
₿0.00000026
-4.64 $1M
₿16.01
$0.01762
₿0.00000027
$0.01673
₿0.00000026
$135.3
₿0
$1.68M
₿26.82
$1M
₿16.01
Прогноз цены на Sovryn(sov)
2891 Myria  MYRIA $0.0000335
₿0.00000000053
3.83 $947.74K
₿15.13
$0.00003396
₿0.00000000054
$0.00003152
₿0.00000000049
$63.11K
₿1.01
$1.67M
₿26.73
$947.74K
₿15.13
Прогноз цены на Myria(myria)
2930 Crown by Third Time Games  CROWN $0.003693
₿0.000000058
-7.52 $923.56K
₿14.74
$0.004013
₿0.000000062
$0.003536
₿0.000000056
$4.48K
₿0.07
$923.56K
₿14.74
$923.56K
₿14.74
Прогноз цены на Crown by Third Time Games(crown)
3081 Acala  ACA $0.0006756
₿0.000000010
-0.06 $788.26K
₿12.58
$0.0006939
₿0.000000011
$0.0006749
₿0.000000010
$77.8K
₿1.24
$1.08M
₿17.25
$788.26K
₿12.58
Прогноз цены на Acala(aca)
3137 Cudos  CUDOS $0.001358
₿0.000000021
-4.08 $746.62K
₿11.98
$0.001422
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
Прогноз цены на Cudos(cudos)
3315 Ethernity Chain  ERN $0.02089
₿0.00000033
-3.80 $626.91K
₿10.01
$0.02181
₿0.00000034
$0.0207
₿0.00000033
$24.42
₿0
$626.91K
₿10.01
$626.91K
₿10.01
Прогноз цены на Ethernity Chain(ern)
3345 Jeo Boden  BODEN $0.0008838
₿0.000000014
-4.68 $608.51K
₿9.71
$0.0009297
₿0.000000014
$0.0008757
₿0.000000014
$6.92K
₿0.11
$608.51K
₿9.71
$608.51K
₿9.71
Прогноз цены на Jeo Boden(boden)
3463 Alpha Finance  ALPHA $0.0005453
₿0.0000000087
-8.13 $538.27K
₿8.59
$0.0005938
₿0.0000000094
$0.0005356
₿0.0000000085
$5.74K
₿0.09
$545.35K
₿8.7
$538.27K
₿8.59
Прогноз цены на Alpha Finance(alpha)
3597 Multibit  MUBI $0.000508
₿0.0000000083
-2.53 $482.62K
₿7.7
$0.0005328
₿0.0000000085
$0.0004995
₿0.0000000079
$96.87K
₿1.54
$508.02K
₿8.11
$482.62K
₿7.7
Прогноз цены на Multibit(mubi)
3606 Dione  DIONE $0.00003933
₿0.00000000062
0.16 $473.07K
₿7.56
$0.00004213
₿0.00000000067
$0.00003894
₿0.00000000061
$2.12K
₿0.03
$528.47K
₿8.45
$473.07K
₿7.56
Прогноз цены на Dione(dione)
3769 Celsius Network  CEL $0.01147
₿0.00000018
1.76 $410.03K
₿6.54
$0.01153
₿0.00000018
$0.01106
₿0.00000017
$1.29K
₿0.02
$410.03K
₿6.54
$410.03K
₿6.54
Прогноз цены на Celsius Network(cel)
3795 Unizen  ZCX $0.0005926
₿0.0000000094
1.11 $402.15K
₿6.43
$0.0005944
₿0.0000000095
$0.0005808
₿0.0000000091
$49.01K
₿0.78
$523.59K
₿8.37
$402.15K
₿6.43
Прогноз цены на Unizen(zcx)
3886 Neutron  NTRN $0.001019
₿0.000000016
-7.30 $375.73K
₿6
$0.001287
₿0.000000020
$0.0009774
₿0.000000015
$15.84K
₿0.25
$633.98K
₿10.12
$375.73K
₿6
Прогноз цены на Neutron(ntrn)
3933 Hifi Finance  HIFI $0.002617
₿0.000000041
-9.96 $357.29K
₿5.7
$0.00291
₿0.000000045
$0.002615
₿0.000000041
$61.86
₿0
$371.63K
₿5.93
$357.29K
₿5.7
Прогноз цены на Hifi Finance(hifi)
4046 Antfarm Token  ATF $0.05482
₿0.00000087
3.33 $323.02K
₿5.15
$0.0551
₿0.00000088
$0.05226
₿0.00000084
$11.51
₿0
$323.02K
₿5.15
$323.02K
₿5.15
Прогноз цены на Antfarm Token(atf)
4071 Seedify.fund  SFUND $0.003798
₿0.000000060
-5.34 $315.25K
₿5.03
$0.004342
₿0.000000067
$0.003706
₿0.000000059
$1.44K
₿0.02
$379.82K
₿6.06
$315.25K
₿5.03
Прогноз цены на Seedify.fund(sfund)
4304 Phoenix  PHB $0.003594
₿0.000000057
-7.93 $260.66K
₿4.16
$0.004947
₿0.000000077
$0.003508
₿0.000000056
$219.42K
₿3.5
$260.66K
₿4.16
$260.66K
₿4.16
Прогноз цены на Phoenix(phb)
4361 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Прогноз цены на Commune AI(comai)
4407 Giveth  GIV $0.0006331
₿0.0000000097
2.28 $242.83K
₿3.88
$0.0006322
₿0.000000010
$0.0005869
₿0.0000000093
$43.24
₿0
$633.17K
₿10.11
$242.83K
₿3.88
Прогноз цены на Giveth(giv)
4900 Loom Network (NEW)  LOOM $0.0001325
₿0.0000000021
15.89 $164.76K
₿2.63
$0.0001325
₿0.0000000021
$0.0001143
₿0.0000000017
$34.79
₿0
$172.33K
₿2.75
$164.76K
₿2.63
Прогноз цены на Loom Network (NEW)(loom)
5506 Friend.tech  FRIEND $0.001161
₿0.000000018
-3.41 $110.23K
₿1.76
$0.001241
₿0.000000019
$0.00112
₿0.000000017
$3.51
₿0
$110.23K
₿1.76
$110.23K
₿1.76
Прогноз цены на Friend.tech(friend)
5675 Trakx  TRKX $0.0001376
₿0.0000000021
5.50 $98.59K
₿1.57
$0.0001455
₿0.0000000023
$0.0001248
₿0.0000000019
$384.98
₿0.01
$137.62K
₿2.2
$98.59K
₿1.57
Прогноз цены на Trakx(trkx)
7992 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Прогноз цены на Smart Layer Network(sln)
Omni Network [Old]  OMNI $0.445
₿0.0000068
-13.59 $0
₿0
$0.5719
₿0.0000091
$0.4109
₿0.0000064
$64.46K
₿0.99
$42.9M
₿685.35
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
AKAS  AS $1.17
₿0.000018
0.36 $0
₿0
$1.18
₿0.000018
$1.16
₿0.000018
$477.47K
₿7.62
$222.55M
₿3.54K
$0
₿0
Прогноз цены на AKAS(as)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3701
₿0.0000059
-2.58 $0
₿0
$0.3837
₿0.0000061
$0.3661
₿0.0000058
$981.2K
₿15.87
$370.53M
₿5.91K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,300.13
₿0.020
-4.25 $0
₿0
$1,377.06
₿0.021
$1,271.34
₿0.020
$91.41K
₿1.46
$117.31M
₿1.87K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
Прогноз цены на Amulet Protocol(amu)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
Прогноз цены на Interport Token(itp)
Centrifuge  CFG $0.2121
₿0.0000033
-4.12 $0
₿0
$0.2266
₿0.0000035
$0.2061
₿0.0000033
$174.34K
₿2.78
$122.72M
₿1.96K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9865
₿0.000012
0.05 $525.93K
₿6.88
$0.9892
₿0.
$0.9431
₿0.
$2.42K
₿0
$525.93K
₿6.88
$525.93K
₿6.88
Прогноз цены на Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
Wrapped Matic  WPOL $0.1082
₿0.0000014
-3.59 $25.99M
₿341.98
$0.1183
₿0.
$0.1059
₿0.
$9.92M
₿0
$25.99M
₿341.98
$25.99M
₿341.98
Прогноз цены на Wrapped Matic(wpol)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Прогноз цены на GIFT(gift)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Прогноз цены на WETH(weth)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Прогноз цены на Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $0.995
₿0.000013
0.45 $1.59M
₿20.72
$1
₿0.
$0.9549
₿0.
$44.89K
₿0
$1.59M
₿20.72
$1.59M
₿20.72
Прогноз цены на Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Fantom  FTM $0.02523
₿0.00000040
-1.36 $0
₿0
$0.0256
₿0.00000046
$0.02497
₿0.00000039
$2.82K
₿0.05
$80.12M
₿1.28K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,705
₿1.014
2.36 $749.66K
₿9.78
$79,409
₿0.
$73,440
₿0.
$288.65
₿0
$749.66K
₿9.78
$749.66K
₿9.78
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Forwards Rec BH-2024(fjlt-b24)
BlockChainCoinX  XCCX $0.02325
₿0.00000037
-2.16 $0
₿0
$0.02382
₿0.00000037
$0.02306
₿0.00000037
$1.44K
₿0.02
$350.49K
₿5.59
$0
₿0
Прогноз цены на BlockChainCoinX(xccx)
Metars Genesis  MRS $0.5646
₿0.0000090
-2.12 $0
₿0
$0.5791
₿0.0000090
$0.5599
₿0.0000089
$5.29K
₿0.08
$564.64M
₿9.02K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
Прогноз цены на CryptoFarmers(farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Прогноз цены на Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Прогноз цены на Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Прогноз цены на LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008249
₿0.000000013
-15.43 $0
₿0
$0.0009806
₿0.000000015
$0.0008214
₿0.000000013
$1.99K
₿0.03
$8.25M
₿131.68
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Прогноз цены на ether.fi Staked ETH(eeth)
Bazaars  BZR $54.9
₿0.00087
-3.51 $0
₿0
$57.16
₿0.00089
$54.22
₿0.00087
$808.41K
₿12.9
$549.21M
₿8.77K
$0
₿0
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.0003345
₿0.0000000053
-0.36 $0
₿0
$0.000392
₿0.0000000061
$0.0002788
₿0.0000000043
$2.07K
₿0.04
$334.57K
₿5.35
$0
₿0
Прогноз цены на H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
EOS  EOS $0.06489
₿0.0000010
0.59 $0
₿0
$0.06619
₿0.0000010
$0.06184
₿0.00000099
$96.64K
₿1.55
$136.27M
₿2.18K
$0
₿0
Прогноз цены на EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Прогноз цены на Wrapped Bitcoin(wbtc)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Прогноз цены на Marinade staked SOL(msol)
Alchemy Pay  ACH $0.004829
₿0.000000076
-3.04 $0
₿0
$0.004981
₿0.000000077
$0.004691
₿0.000000075
$5.4M
₿73.73
$74.05M
₿1.18K
$0
₿0
Прогноз цены на Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Прогноз цены на Origin Ether(oeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency