Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.35B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.163
₿0.000010
3.41 $591.26M
₿16.31K
$0.1663
₿0.000011
$0.1567
₿0.000010
$41.22M
₿1.09K
$1.63B
₿108.72K
$591.26M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $585.47M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.18M
₿1.42
$585.57M
₿1.69K
$585.47M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
1.50 $590.55M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.27M
₿2.28K
$1.84B
₿52.91K
$590.55M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Tezos  XTZ $0.5614
₿0.000017
2.76 $584.28M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.33M
₿564.27
$595.62M
₿17.98K
$584.28M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,882.18
₿0.051
1.98 $573.11M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$839.44K
₿585.21
$573.11M
$573.11M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.0568
₿0.0000011
5.50 $563.33M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.69M
₿196.34
$563.33M
₿11.28K
$563.33M
₿9.59K
Previsione del prezzo di Brett(brett)
142 Telcoin  TEL $0.00604
₿0.000000057
4.42 $554.91M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.9M
₿31.48
$603.83M
₿5.75K
$554.91M
₿4.47K
Previsione del prezzo di Telcoin(tel)
143 Zcash  ZEC $34.41
₿0.00039
1.57 $551.42M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$22M
₿470.48
$551.42M
₿8.23K
$551.42M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Reserve Rights Token  RSR $0.009078
₿0.00000012
6.86 $515.31M
₿6.58K
$0.00918
₿0.00000014
$0.008406
₿0.00000012
$44.26M
₿521.07
$908.04M
₿13.01K
$515.31M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6307
₿0.000027
9.40 $509.82M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$70.4M
₿618.19
$1.01B
₿26.04K
$509.82M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6595
₿0.000043
1.89 $505.13M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.66M
₿167.09
$581.21M
₿31.1K
$505.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4646
₿0.000013
3.65 $503.14M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.75M
₿342.64
$503.14M
₿14.44K
$503.14M
₿14.44K
Previsione del prezzo di Kava(kava)
149 TrueUSD  TUSD $1
₿0.000014
0.11 $495.52M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.49M
₿694.9
$495.52M
₿7.28K
$495.52M
₿7.28K
150 Elrond  EGLD $17.55
₿0.00076
9.77 $494.22M
₿20.46K
$19.78
₿0.00079
$15.97
₿0.00075
$167.76M
₿398.24
$494.22M
₿20.46K
$494.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 eCash  XEC $0.00002487
₿0.0000000010
11.36 $494.55M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$62.25M
₿358.24
$494.55M
₿21.31K
$494.55M
₿19.98K
Previsione del prezzo di eCash(xec)
152 MANTRA DAO  OM $0.5133
₿0.000011
-0.75 $491.67M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.38M
₿1.2K
$933.15M
₿10.59K
$491.67M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,196
₿1.0019
2.03 $483.87M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.11M
₿290.49
$483.87M
₿3.48K
$483.87M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06762
₿0.00000057
0.48 $483.16M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.67M
₿23.95
$671.71M
₿5.75K
$483.16M
₿3.73K
Previsione del prezzo di Beldex(bdx)
158 Thorchain  RUNE $1.37
₿0.00010
1.88 $481.88M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$122.35M
₿5.37K
$583.46M
₿42.91K
$481.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 Arweave  AR $7.07
₿0.00044
8.94 $462.64M
₿28.72K
$7.18
₿0.00046
$6.49
₿0.00043
$40.38M
₿462.18
$462.64M
₿28.72K
$462.64M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 NEO  NEO $6.49
₿0.00028
5.93 $457.85M
₿20.14K
$6.56
₿0.00029
$6.1
₿0.00027
$65.32M
₿2.25K
$649.16M
₿28.56K
$457.85M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1542
₿0.000026
2.18 $448.21M
₿19.46K
$0.1584
₿0.000027
$0.1496
₿0.000026
$32.75M
₿2.04K
$1.54B
₿267.26K
$448.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 AIOZ Network  AIOZ $0.3729
₿0.000011
12.74 $434.16M
₿12.29K
$0.3738
₿0.000012
$0.3304
₿0.000011
$23.93M
₿99.58
$436.15M
₿12.3K
$434.16M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 tBTC  TBTC $94,937
₿1.00030
2.09 $429.45M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.43M
₿11.52
$429.45M
₿2.51K
$429.45M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 Matic Network  MATIC $0.248
₿0.000012
-0.16 $428.81M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.89M
₿5.85K
$2.48B
₿127.96K
$428.81M
₿118.78K
Previsione del prezzo di Matic Network(matic)
171 APEcoin  APE $0.5274
₿0.000023
2.76 $421.95M
₿14.95K
$0.5423
₿0.000024
$0.5109
₿0.000023
$43.47M
₿1.23K
$527.8M
₿23.81K
$421.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.86 $420.89M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$46.07M
₿785.98
$707.05M
₿37.36K
$420.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 APENFT  NFT $0.0000004211
₿0.0000000000077
-1.22 $416.98M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.46M
₿353.29
$421.14M
₿7.69K
$416.98M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.08019
₿0.0000050
1.79 $411.12M
₿19.35K
$0.08239
₿0.0000050
$0.07821
₿0.0000046
$57.88M
₿1.96K
$450.98M
₿27.57K
$411.12M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,795.22
₿0.051
1.94 $408M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.65K
₿2.15
$4.39B
₿54.93K
$408M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.0422
₿0.0000020
2.84 $403.17M
₿18.72K
$0.04255
₿0.0000022
$0.04096
₿0.0000020
$63.89M
₿1.44K
$403.17M
₿18.72K
$403.17M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Compound Governance Token  COMP $43.93
₿0.0010
0.71 $392.85M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.84M
₿632.52
$439.38M
₿10.21K
$392.85M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Popcat  POPCAT $0.3989
₿0.0000031
7.28 $391.06M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$351.67M
₿192.09
$391.06M
₿3.11K
$391.06M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 Wormhole  W $0.08444
₿0.000011
2.58 $384.59M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$54.01M
₿4.68K
$844.85M
₿119.53K
$384.59M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.05 $377.81M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.29M
₿73.99
$377.81M
$377.81M
₿10.71K
187 Beam  BEAM $0.007055
₿0.00000044
2.84 $369.86M
₿23.51K
$0.00732
₿0.00000045
$0.00686
₿0.00000042
$30.98M
₿389.45
$417.75M
₿27.79K
$369.86M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Olympus  OHM $21.72
₿0.00018
0.19 $355.78M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$485.62K
₿12.82
$385.28M
₿4K
$355.78M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Ronin  RON $0.5732
₿0.000053
4.29 $355.28M
₿16.63K
$0.5791
₿0.000055
$0.5477
₿0.000053
$17.07M
₿319.75
$573.59M
₿53.35K
$355.28M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Terra  LUNC $0.00006496
₿0.0000000018
1.75 $353.14M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$14.11M
₿588.86
$422.24M
₿12.69K
$353.14M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.00416
₿0.00000013
1.59 $350.46M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.87M
₿218.59
$414.69M
₿13.06K
$350.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Trust Wallet Token  TWT $0.8294
₿0.000017
1.99 $345.6M
₿7.38K
$0.8395
₿0.000018
$0.8122
₿0.000017
$13.91M
₿283.36
$829.47M
₿17.71K
$345.6M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3642
₿0.000019
7.28 $343.88M
₿12.44K
$0.3816
₿0.000022
$0.3381
₿0.000019
$18.68M
₿619.31
$436.12M
₿22.79K
$343.88M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01723
₿0.00000022
-0.28 $331.61M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.08M
₿387.46
$343.03M
₿4.41K
$331.61M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.83M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
202 SuperFarm  SUPER $0.7058
₿0.000015
8.65 $319.02M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$24.37M
₿170.02
$706.27M
₿15.93K
$319.02M
₿7.2K
Previsione del prezzo di SuperFarm(super)
205 JUST  JST $0.03166
₿0.00000055
-0.13 $313.52M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.69M
₿453.18
$313.52M
₿5.54K
$313.52M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Akash Network  AKT $1.26
₿0.000058
4.72 $311.11M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.46M
₿109.29
$312.17M
₿13.7K
$311.11M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Mina Protocol  MINA $0.252
₿0.000014
3.81 $309.5M
₿16.15K
$0.2546
₿0.000015
$0.2413
₿0.000014
$20.65M
₿546.62
$309.5M
₿17.07K
$309.5M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $28.01
₿0.00019
1.34 $307.55M
₿2.15K
$28.13
₿0.00020
$27.64
₿0.00018
$176.95K
₿0.11
$307.56M
₿2.15K
$307.55M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Creditcoin  CTC $0.6803
₿0.000011
-0.98 $305.79M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.89M
₿123.77
$408.25M
₿6.95K
$305.79M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Gnosis  GNO $113.57
₿0.0051
1.66 $294.09M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.02M
₿76.52
$340.7M
₿15.63K
$294.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Wemix Token  WEMIX $0.6892
₿0.000028
-0.95 $289.61M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.59M
₿115.52
$372.04M
₿27.64K
$289.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
220 Golem  GLM $0.2837
₿0.0000076
2.53 $283.81M
₿7.62K
$0.2848
₿0.0000080
$0.2761
₿0.0000076
$18.36M
₿224.55
$283.81M
₿7.62K
$283.81M
₿7.62K
Previsione del prezzo di Golem(glm)
223 Venom  VENOM $0.1333
₿0.0000077
-0.95 $276.07M
₿0
$0.1357
₿0.0000078
$0.1295
₿0.0000075
$1.82M
₿310.98
$971.15M
₿292.92
$276.07M
₿0
Previsione del prezzo di Venom(venom)
224 Dash  DASH $22.52
₿0.00052
1.89 $275.6M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.47M
₿729.96
$275.6M
₿10.03K
$275.6M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.89
₿0.000079
0.46 $272.68M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.4M
₿907.8
$1.2B
₿34.19K
$272.68M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 1inch  1INCH $0.1951
₿0.0000081
4.02 $270.67M
₿9.3K
$0.1964
₿0.0000085
$0.187
₿0.0000080
$25.69M
₿675.32
$292.93M
₿12.17K
$270.67M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Kusama  KSM $16.31
₿0.00057
4.12 $267.63M
₿5.2K
$16.38
₿0.00061
$15.63
₿0.00057
$17.74M
₿368.76
$267.63M
₿5.79K
$267.63M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Stader ETHx  ETHX $1,907.32
₿0.051
2.45 $265.62M
₿6.4K
$1,917.89
₿0.052
$1,844.15
₿0.051
$22.38K
₿15.05
$265.62M
₿6.4K
$265.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.03814
₿0.0000015
3.07 $263.93M
₿9.97K
$0.03828
₿0.0000017
$0.037
₿0.0000015
$5.05M
₿865.08
$263.93M
₿9.97K
$263.93M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
230 Blur  BLUR $0.1137
₿0.0000074
-0.13 $262.29M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$23.65M
₿715.12
$341.14M
₿22.31K
$262.29M
₿11.38K
Previsione del prezzo di Blur(blur)
231 SafePal  SFP $0.5215
₿0.000013
2.43 $261.25M
₿6.03K
$0.5287
₿0.000013
$0.5086
₿0.000012
$9.61M
₿283.26
$261.25M
₿6.52K
$261.25M
₿6.03K
Previsione del prezzo di SafePal(sfp)
233 Zilliqa  ZIL $0.01314
₿0.00000046
2.29 $260.56M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$15.58M
₿447.52
$269.54M
₿8.92K
$260.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7653
₿0.000055
0.39 $259.81M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$31.99M
₿676.8
$260.13M
₿18.23K
$259.81M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Compound Wrapped BTC  CWBTC $1,910.32
₿0.020
1.89 $256.01M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$256.01M
₿6.64K
$256.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4492
0.33 $254.78M
$0.4551
₿0.
$0.4397
₿0.
$10.35M
₿0
$449.42M
$254.78M
Previsione del prezzo di Safe(safe)
245 cat in a dogs world  MEW $0.002763
₿0.000000054
4.20 $246.08M
₿4.85K
$0.002876
₿0.000000057
$0.00264
₿0.000000051
$63.11M
₿581.86
$246.08M
₿4.85K
$246.08M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 VeThor  VTHO $0.002762
₿0.000000056
5.27 $245.29M
₿4.2K
$0.002758
₿0.000000057
$0.002595
₿0.000000055
$9.55M
₿47.93
$245.3M
$245.29M
₿4.2K
Previsione del prezzo di VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
3.27 $242.51M
₿7.59K
$2.31
₿0.000075
$2.22
₿0.000065
$23.99M
₿1.31K
$247.58M
₿7.79K
$242.51M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Nervos Network  CKB $0.005184
₿0.00000052
4.91 $240.62M
₿23.29K
$0.005277
₿0.00000054
$0.004923
₿0.00000043
$16.9M
₿4.81K
$244.48M
₿23.65K
$240.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,971.29
₿0.053
2.08 $239.38M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.4M
₿151.43
$735.73M
₿78.73K
$239.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.13
₿0.00036
6.48 $236.91M
₿5.82K
$14.24
₿0.00037
$13.17
₿0.00036
$3.66M
₿45.63
$236.91M
₿7.65K
$236.91M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Mog Coin  MOG $0.0000006069
₿0.0000000000085
10.73 $237.02M
₿3.35K
$0.0000006233
₿0.0000000000088
$0.0000005475
₿0.0000000000081
$21.28M
₿80.89
$237.02M
₿3.35K
$237.02M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
257 Swell Ethereum  SWETH $1,952.76
₿0.053
1.77 $236.91M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$154.37K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.25 $234.6M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.26M
₿51.78
$595.49M
₿12.16K
$234.6M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 0x  ZRX $0.2761
₿0.0000094
3.10 $234.37M
₿8.02K
$0.2796
₿0.000010
$0.2669
₿0.0000094
$42.29M
₿396.76
$276.25M
₿9.47K
$234.37M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-1.29 $232.93M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$27.21M
₿69.57
$283.74M
₿5.2K
$232.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 Arkham  ARKM $0.5732
₿0.000027
3.29 $232.66M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$89.25M
₿954.55
$573.27M
₿26.83K
$232.66M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 BENQI Liquid Staked AVAX  SAVAX $27.08
₿0.00077
1.10 $231.52M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.8M
₿25.86
$231.53M
₿5.14K
$231.52M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.18 $226.86M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$279.96M
₿2.22K
$226.86M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Gas  GAS $3.47
₿0.000093
5.28 $225.55M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.59M
₿233.74
$225.55M
₿6.04K
$225.55M
₿6.04K
Previsione del prezzo di Gas(gas)
268 Astar  ASTR $0.02944
₿0.0000019
2.39 $225.23M
₿11.16K
$0.02988
₿0.0000021
$0.02864
₿0.0000019
$9.05M
₿630.48
$247.56M
₿16.73K
$225.23M
₿11.16K
Previsione del prezzo di Astar(astr)
269 Basic Attention Token  BAT $0.1497
₿0.0000044
4.72 $224.11M
₿6.64K
$0.152
₿0.0000047
$0.1427
₿0.0000044
$24.99M
₿1.23K
$224.75M
₿6.67K
$224.11M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,938.81
₿0.053
2.14 $220.7M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.8M
₿1.08
$220.7M
₿3.56K
$220.7M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 XYO Network  XYO $0.0158
₿0.00000014
48.50 $220.36M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$67.63M
₿32.02
$220.36M
₿2.03K
$220.36M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
274 SwissBorg  BORG $0.2253
₿0.0000036
3.82 $221.32M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$495.8K
₿25.58
$221.32M
₿3.62K
$221.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
275 Entangle  NTGL $0.0003594
₿0.000023
1.80 $218.03M
₿2.77K
$0.0003717
₿0.000024
$0.0003504
₿0.000022
$3.01K
₿40.35
$304.84M
₿23.16K
$218.03M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 Frax Ether  FRXETH $1,790.53
₿0.051
1.50 $217.3M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$799.2K
₿97.69
$217.3M
₿13K
$217.3M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 Livepeer  LPT $5.43
₿0.00022
6.12 $217.54M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.68M
₿341.58
$217.54M
₿7.03K
$217.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Frax Share  FXS $2.37
₿0.000097
8.83 $212M
₿7.69K
$2.41
₿0.00010
$2.17
₿0.000096
$25.18M
₿340.69
$235.98M
₿9.72K
$212M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
283 OriginTrail  TRAC $0.4218
₿0.000016
1.88 $210.57M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.69M
₿71.98
$210.81M
₿8.19K
$210.57M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
284 CHEX Token  CHEX $0.2105
₿0.0000036
6.27 $210.33M
₿3.61K
$0.215
₿0.0000036
$0.1962
₿0.0000033
$1.58M
₿29.36
$210.33M
₿3.61K
$210.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
285 ZetaChain  ZETA $0.2646
₿0.000024
0.32 $206.59M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.2M
₿599.93
$556.01M
₿51.2K
$206.59M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
286 Siacoin  SC $0.003671
₿0.00000013
2.02 $205.65M
₿7.7K
$0.00374
₿0.00000013
$0.003585
₿0.00000013
$24.68M
₿107.11
$220.92M
₿7.7K
$205.65M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 Stargate Finance  STG $0.2087
₿0.000010
1.89 $202.85M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.43M
₿270.9
$208.81M
₿10.68K
$202.85M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 Ankr  ANKR $0.01986
₿0.00000084
2.12 $198.53M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.51M
₿551.09
$198.53M
₿8.45K
$198.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Harmony  ONE $0.01361
₿0.00000039
2.83 $197.85M
₿4.84K
$0.01399
₿0.00000041
$0.01324
₿0.00000039
$16.27M
₿166.41
$198.53M
₿5.17K
$197.85M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Threshold Network  T $0.01941
₿0.00000067
12.21 $196.57M
₿6.56K
$0.02147
₿0.00000072
$0.01724
₿0.00000067
$134.79M
₿595.3
$216.51M
₿7.5K
$196.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
294 Celo  CELO $0.342
₿0.000015
2.31 $194.37M
₿8.11K
$0.3465
₿0.000016
$0.3327
₿0.000015
$21.48M
₿367.79
$342.22M
₿15.2K
$194.37M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Holo  HOT $0.001089
₿0.000000043
4.29 $193.54M
₿7.76K
$0.001105
₿0.000000045
$0.001042
₿0.000000043
$11M
₿204.56
$193.54M
₿7.76K
$193.54M
₿7.76K
Previsione del prezzo di Holo(hot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui