Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$89.28B
Volume totale
BTC 59.72%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $15.2
₿0.00029
1.63 $504.33M
₿9.07K
$15.36
₿0.00030
$14.8
₿0.00028
$44.08M
₿687.08
$1.52B
₿29.25K
$504.33M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
136 TrueUSD  TUSD $0.9976
₿0.000014
-0.12 $494.45M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.96M
₿694.9
$494.45M
₿7.28K
$494.45M
₿7.28K
138 Pyth Network  PYTH $0.1338
₿0.000010
3.19 $485.31M
₿16.31K
$0.1362
₿0.000011
$0.1286
₿0.000010
$29.55M
₿1.09K
$1.34B
₿108.72K
$485.31M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 dYdX  DYDX $0.621
₿0.000043
2.44 $480.41M
₿20.31K
$0.6336
₿0.000045
$0.6033
₿0.000043
$17.98M
₿167.09
$480.41M
₿31.1K
$480.41M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Beldex  BDX $0.06837
₿0.00000057
-3.17 $472.87M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.99M
₿23.95
$679.26M
₿5.75K
$472.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2448
₿0.0000086
3.15 $457.29M
₿16.16K
$0.2466
₿0.0000091
$0.2361
₿0.0000086
$40.72M
₿1.63K
$536.9M
₿19.02K
$457.29M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004843
₿0.000000057
1.42 $444.06M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.27M
₿31.48
$483.2M
₿5.75K
$444.06M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.75
₿0.00013
2.28 $440.84M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$22.25M
₿785.98
$743.26M
₿37.36K
$440.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4369
₿0.000031
2.06 $435.76M
₿28.25K
$0.45
₿0.000035
$0.4272
₿0.000031
$20.46M
₿1.6K
$916.55M
₿67.47K
$435.76M
₿28.25K
Previsione del prezzo di Core(core)
151 Kava  KAVA $0.3992
₿0.000013
-1.31 $432.54M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.59M
₿342.64
$432.54M
₿14.44K
$432.54M
₿14.44K
Previsione del prezzo di Kava(kava)
153 APENFT  NFT $0.0000004316
₿0.0000000000077
-0.45 $427.29M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.37M
₿353.29
$431.55M
₿7.69K
$427.29M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Reserve Rights Token  RSR $0.007531
₿0.00000012
12.84 $424.82M
₿6.58K
$0.007678
₿0.00000014
$0.006587
₿0.00000012
$70.82M
₿521.07
$755.35M
₿13.01K
$424.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,463
₿1.0019
1.32 $423.95M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$16.06M
₿290.49
$423.59M
₿3.48K
$423.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.57
₿0.0010
5.34 $416.38M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.62M
₿632.52
$465.75M
₿10.21K
$416.38M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Olympus  OHM $25.28
₿0.00018
-7.66 $416.01M
₿2.96K
$27.41
₿0.00017
$25.27
₿0.00017
$7.37M
₿12.82
$415.47M
₿4K
$416.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
159 Conflux Token  CFX $0.08144
₿0.0000050
2.55 $409.46M
₿19.35K
$0.08265
₿0.0000050
$0.07854
₿0.0000046
$57.9M
₿1.96K
$457.05M
₿27.57K
$409.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
160 Ronin  RON $0.6576
₿0.000053
0.59 $407.11M
₿16.63K
$0.6673
₿0.000055
$0.6488
₿0.000053
$22.9M
₿319.75
$657.28M
₿53.35K
$407.11M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Starknet  STRK $0.1373
₿0.000026
1.89 $399.06M
₿19.46K
$0.1414
₿0.000027
$0.1333
₿0.000026
$22.66M
₿2.04K
$1.37B
₿267.26K
$399.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Elrond  EGLD $14.1
₿0.00076
-4.90 $396.33M
₿20.46K
$14.95
₿0.00079
$14.1
₿0.00075
$38.72M
₿398.24
$396.33M
₿20.46K
$396.33M
₿20.46K
Previsione del prezzo di Elrond(egld)
168 Chiliz  CHZ $0.04147
₿0.0000020
0.88 $394.66M
₿18.72K
$0.04233
₿0.0000022
$0.0409
₿0.0000020
$41.22M
₿1.44K
$394.66M
₿18.72K
$394.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Thorchain  RUNE $1.12
₿0.00010
1.07 $393.25M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$64.07M
₿5.37K
$476.1M
₿42.91K
$393.25M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 dogwifhat  WIF $0.3873
₿0.000049
4.60 $386.98M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$170.1M
₿7.3K
$386.98M
₿49.99K
$386.98M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 Wormhole  W $0.08483
₿0.000011
-1.43 $383.7M
₿21.52K
$0.09015
₿0.000012
$0.08483
₿0.000011
$46.96M
₿4.68K
$848.32M
₿119.53K
$383.7M
₿21.52K
Previsione del prezzo di Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $383.01M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.84M
₿1.42
$591.53M
₿1.69K
$383.01M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001925
₿0.0000000010
-0.08 $381.3M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001913
₿0.0000000010
$23.75M
₿358.24
$381.31M
₿21.31K
$381.3M
₿19.98K
Previsione del prezzo di eCash(xec)
176 tBTC  TBTC $83,319
₿1.00030
0.75 $370.49M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$5.93M
₿11.52
$370.49M
₿2.51K
$370.49M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Arweave  AR $5.64
₿0.00044
-0.11 $369.26M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$27.95M
₿462.18
$369.26M
₿28.72K
$369.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 APEcoin  APE $0.4432
₿0.000023
1.29 $354.39M
₿14.95K
$0.4495
₿0.000024
$0.434
₿0.000023
$31.28M
₿1.23K
$443.29M
₿23.81K
$354.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.538
₿0.0000025
2.44 $350.57M
₿2.47K
$0.5575
₿0.0000026
$0.5231
₿0.0000023
$76.52M
₿22.06
$538.38M
₿2.47K
$350.57M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.04 $347.98M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.91M
₿607.03
$347.98M
₿9.54K
$347.98M
₿9.54K
184 Beam  BEAM $0.006508
₿0.00000044
1.65 $341.01M
₿23.51K
$0.0066
₿0.00000045
$0.006353
₿0.00000042
$12.38M
₿389.45
$385.17M
₿27.79K
$341.01M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.805
₿0.000017
-0.22 $335.55M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.7M
₿283.36
$805.34M
₿17.71K
$335.55M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 NEO  NEO $4.71
₿0.00028
2.45 $332.15M
₿20.14K
$4.97
₿0.00029
$4.56
₿0.00027
$65.38M
₿2.25K
$470.94M
₿28.56K
$332.15M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Matic Network  MATIC $0.189
₿0.000012
-1.13 $330.49M
₿118.78K
$0.1924
₿0.000013
$0.189
₿0.000012
$4.34M
₿5.85K
$1.89B
₿127.96K
$330.49M
₿118.78K
Previsione del prezzo di Matic Network(matic)
192 Axelar  AXL $0.3421
₿0.000019
-1.07 $323.15M
₿12.44K
$0.3571
₿0.000022
$0.3421
₿0.000019
$9.63M
₿619.31
$409.83M
₿22.79K
$323.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 ether.fi Staked ETH  EETH $1,802.66
₿0.051
0.73 $323.15M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$9.48K
₿2.15
$4.43B
₿54.93K
$323.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005844
₿0.0000000018
0.41 $318.37M
₿10.87K
$0.00005966
₿0.0000000019
$0.0000578
₿0.0000000018
$10.14M
₿588.86
$380.03M
₿12.69K
$318.37M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03147
₿0.00000055
-0.45 $311.16M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$18.81M
₿453.18
$311.16M
₿5.54K
$311.16M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003669
₿0.00000013
-0.24 $308.2M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.93M
₿218.59
$364.68M
₿13.06K
$308.2M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.16 $305.21M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.32M
₿73.99
$305.21M
$305.21M
₿10.71K
199 Gnosis  GNO $116.46
₿0.0051
1.63 $301.57M
₿13.49K
$117.35
₿0.0053
$114.59
₿0.0052
$20.29M
₿76.52
$349.36M
₿15.63K
$301.57M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Brett  BRETT $0.0302
₿0.0000011
0.55 $299.54M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$31.47M
₿196.34
$299.54M
₿11.28K
$299.54M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3569
₿0.000027
1.43 $288.61M
₿10.52K
$0.3687
₿0.000027
$0.3483
₿0.000026
$46.78M
₿618.19
$560.64M
₿26.04K
$288.61M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Safe  SAFE $0.5075
1.78 $287.75M
$0.523
₿0.
$0.4929
₿0.
$17.75M
₿0
$507.58M
$287.75M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2291
₿0.000014
0.36 $280.47M
₿16.15K
$0.2355
₿0.000015
$0.2265
₿0.000014
$14.43M
₿546.62
$280.47M
₿17.07K
$280.47M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-0.74 $273.65M
₿13.59K
$1.14
₿0.000060
$1.1
₿0.000058
$7.75M
₿109.29
$274.59M
₿13.7K
$273.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.26 $272.11M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.16M
₿907.8
$1.2B
₿34.19K
$272.11M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.47
₿0.00052
0.80 $262.19M
₿6.22K
$21.86
₿0.00055
$21.17
₿0.00052
$33.92M
₿729.96
$262.19M
₿10.03K
$262.19M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5898
₿0.000011
0.85 $259.02M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$8.26M
₿123.77
$353.69M
₿6.95K
$259.02M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1865
₿0.0000081
2.24 $258.52M
₿9.3K
$0.1888
₿0.0000085
$0.181
₿0.0000080
$20.77M
₿675.32
$279.92M
₿12.17K
$258.52M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 Stader ETHx  ETHX $1,904.39
₿0.051
1.53 $256.24M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$234.21K
₿15.05
$256.24M
₿6.4K
$256.24M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2192
₿0.000011
0.63 $255.93M
₿12.29K
$0.2252
₿0.000012
$0.2136
₿0.000011
$7.13M
₿99.58
$256.14M
₿12.3K
$255.93M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 SafePal  SFP $0.5074
₿0.000013
-2.10 $253.69M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.3M
₿283.26
$253.69M
₿6.52K
$253.69M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.2509
₿0.0000076
8.49 $250.87M
₿7.62K
$0.2622
₿0.0000080
$0.2298
₿0.0000076
$35.06M
₿224.55
$250.87M
₿7.62K
$250.87M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,972.57
₿0.053
0.88 $249.48M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.05M
₿151.43
$736.42M
₿78.73K
$249.48M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1192
₿0.0000077
1.30 $246.29M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$583.19K
₿310.98
$867.92M
₿292.92
$246.29M
₿0
Previsione del prezzo di Venom(venom)
225 Kusama  KSM $15
₿0.00057
0.50 $244.86M
₿5.2K
$15.2
₿0.00061
$14.8
₿0.00057
$6.77M
₿368.76
$244.88M
₿5.79K
$244.86M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 cat in a dogs world  MEW $0.00273
₿0.000000054
-0.64 $243.32M
₿4.85K
$0.002955
₿0.000000057
$0.00272
₿0.000000051
$59.2M
₿581.86
$243.32M
₿4.85K
$243.32M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
228 MimbleWimbleCoin  MWC $22.03
₿0.00019
2.80 $241.85M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$188.82K
₿0.11
$241.85M
₿2.15K
$241.85M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Swell Ethereum  SWETH $1,961.69
₿0.053
0.99 $237.98M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$118.53K
₿54.8
$237.98M
₿11.03K
$237.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6831
₿0.000055
7.37 $232.06M
₿18.2K
$0.6919
₿0.000059
$0.6309
₿0.000055
$24.88M
₿676.8
$232.35M
₿18.23K
$232.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,674.84
₿0.020
0.65 $231.52M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$231.52M
₿6.64K
$231.52M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Entangle  NTGL $0.000383
₿0.000023
16.75 $230.31M
₿2.77K
$0.0003896
₿0.000024
$0.0003249
₿0.000022
$6.22K
₿40.35
$322.81M
₿23.16K
$230.31M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
235 Blur  BLUR $0.1009
₿0.0000074
1.88 $229.83M
₿11.38K
$0.1022
₿0.0000080
$0.09847
₿0.0000073
$17.81M
₿715.12
$302.78M
₿22.31K
$229.83M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Frax Ether  FRXETH $1,805.27
₿0.051
1.46 $226.89M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$810.46K
₿97.69
$226.88M
₿13K
$226.89M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03273
₿0.0000015
1.98 $225.7M
₿9.97K
$0.0332
₿0.0000017
$0.03198
₿0.0000015
$2.29M
₿865.08
$225.77M
₿9.97K
$225.7M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01129
₿0.00000046
2.72 $222.94M
₿8.56K
$0.01142
₿0.00000048
$0.01092
₿0.00000046
$10.19M
₿447.52
$230.66M
₿8.92K
$222.94M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
243 SuperFarm  SUPER $0.4772
₿0.000015
3.17 $215.49M
₿7.2K
$0.4894
₿0.000017
$0.4583
₿0.000015
$13.39M
₿170.02
$477.06M
₿15.93K
$215.49M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 Wemix Token  WEMIX $0.5149
₿0.000028
-0.79 $214.66M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.4M
₿115.52
$275.89M
₿27.64K
$214.66M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
248 Nervos Network  CKB $0.004464
₿0.00000052
1.31 $206.61M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.76M
₿4.81K
$209.89M
₿23.65K
$206.61M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
251 Astar  ASTR $0.02673
₿0.0000019
1.83 $204.25M
₿11.16K
$0.02707
₿0.0000021
$0.02601
₿0.0000019
$8.5M
₿630.48
$224.54M
₿16.73K
$204.25M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Qtum  QTUM $1.89
₿0.000072
3.41 $199.66M
₿7.59K
$1.9
₿0.000075
$1.82
₿0.000065
$12.64M
₿1.31K
$203.88M
₿7.79K
$199.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Basic Attention Token  BAT $0.133
₿0.0000044
2.75 $199.4M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$16.06M
₿1.23K
$199.98M
₿6.67K
$199.4M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,941.22
₿0.053
1.60 $198.97M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2.09M
₿1.08
$198.97M
₿3.56K
$198.97M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Echelon Prime  PRIME $3.41
₿0.00033
-1.80 $198.68M
₿12.61K
$3.61
₿0.00033
$3.43
₿0.00032
$10.65M
₿124.64
$381.01M
₿37.4K
$198.68M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
256 0x  ZRX $0.233
₿0.0000094
2.22 $197.74M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$34.81M
₿396.76
$233.07M
₿9.47K
$197.74M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 SwissBorg  BORG $0.1968
₿0.0000036
1.06 $196.71M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$214.22K
₿25.58
$196.71M
₿3.62K
$196.71M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
258 ZetaChain  ZETA $0.2488
₿0.000024
2.79 $194.29M
₿5.77K
$0.2541
₿0.000026
$0.2412
₿0.000024
$26.21M
₿599.93
$522.9M
₿51.2K
$194.29M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.28 $192.89M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$13.54M
₿51.78
$489.62M
₿12.16K
$192.89M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.51
₿0.00036
4.79 $192.42M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$2.02M
₿45.63
$192.43M
₿7.65K
$192.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.4909
₿0.000027
-0.15 $190.62M
₿5.49K
$0.5106
₿0.000030
$0.4877
₿0.000026
$82.02M
₿954.55
$491.59M
₿26.83K
$190.62M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 OriginTrail  TRAC $0.3796
₿0.000016
13.48 $189.5M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$3.01M
₿71.98
$189.77M
₿8.19K
$189.5M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
266 aelf  ELF $0.2515
₿0.0000088
1.62 $186.04M
₿6.45K
$0.2529
₿0.0000091
$0.2467
₿0.0000088
$13.35M
₿92.01
$250.71M
₿8.83K
$186.04M
₿6.45K
Previsione del prezzo di aelf(elf)
267 VeThor  VTHO $0.002113
₿0.000000056
2.03 $186.03M
₿4.2K
$0.002141
₿0.000000057
$0.002055
₿0.000000055
$3.1M
₿47.93
$186.06M
$186.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 CHEX Token  CHEX $0.1796
₿0.0000036
6.77 $179.55M
₿3.61K
$0.1873
₿0.0000036
$0.1676
₿0.0000033
$1.18M
₿29.36
$179.55M
₿3.61K
$179.55M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1809
₿0.000010
-0.17 $176.35M
₿2.18K
$0.1845
₿0.000011
$0.1797
₿0.000010
$5.57M
₿270.9
$181.53M
₿10.68K
$176.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2445
₿0.000018
1.91 $176.19M
₿11.95K
$0.2478
₿0.000018
$0.2387
₿0.000018
$17.31M
₿374.07
$244.14M
₿18.24K
$176.19M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Celo  CELO $0.3081
₿0.000015
4.20 $175.11M
₿8.11K
$0.3133
₿0.000016
$0.2957
₿0.000015
$21.2M
₿367.79
$308.31M
₿15.2K
$175.11M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Staked Frax Ether  SFRXETH $2,017.42
₿0.054
1.48 $172.85M
₿8.67K
$2,040.25
₿0.055
$1,983.69
₿0.054
$502.35K
₿11.36
$172.85M
₿8.67K
$172.85M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009673
₿0.000000043
3.22 $171.83M
₿7.76K
$0.0009825
₿0.000000045
$0.0009372
₿0.000000043
$9.18M
₿204.56
$171.83M
₿7.76K
$171.83M
₿7.76K
Previsione del prezzo di Holo(hot)
279 BTSE Token  BTSE $1.05
₿0.000011
-7.79 $170.82M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$4.03M
₿0.06
$210.81M
₿2.22K
$170.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
280 Livepeer  LPT $4.32
₿0.00022
-2.01 $170.53M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$27.75M
₿341.58
$170.53M
₿7.03K
$170.53M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 IoTeX  IOTX $0.01802
₿0.0000011
-0.28 $170.18M
₿10.65K
$0.01842
₿0.0000011
$0.01788
₿0.0000010
$8.21M
₿697.64
$170.18M
₿10.71K
$170.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 CoinEx Token  CET $0.06251
₿0.00000055
1.41 $168.52M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$83.97K
₿1.51
$168.52M
₿112.18
$168.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
285 DigiByte  DGB $0.009544
₿0.00000022
-11.36 $167.94M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.85M
₿165.21
$168.01M
₿4.78K
$167.94M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
286 BENQI Liquid Staked AVAX  SAVAX $21.88
₿0.00077
2.24 $167.55M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.15M
₿25.86
$167.55M
₿5.14K
$167.55M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01655
₿0.00000084
-0.16 $165.86M
₿8.45K
$0.01699
₿0.00000090
$0.01643
₿0.00000084
$47.6M
₿551.09
$165.86M
₿8.45K
$165.86M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Oasis Network  ROSE $0.0246
₿0.0000017
3.60 $165.56M
₿12.02K
$0.02494
₿0.0000018
$0.02358
₿0.0000017
$14.64M
₿495.64
$246.02M
₿17.86K
$165.56M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 yearn.finance  YFI $4,843.01
₿0.12
3.22 $163.74M
₿3.99K
$4,886.14
₿0.12
$4,684.4
₿0.11
$23.37M
₿614.29
$177.69M
₿4.39K
$163.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Ravencoin  RVN $0.0108
₿0.00000056
1.16 $162.32M
₿7.79K
$0.01092
₿0.00000061
$0.01058
₿0.00000056
$7.01M
₿662.65
$162.35M
₿11.92K
$162.32M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui