$3.41T
Общая капитализация
$68.86B
Общий объем
BTC 61.54%     ETH 8.90%
Доминирование

Страница результатов 2 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5647
₿0.000017
1.87 $590.89M
₿17.61K
$0.5698
₿0.000018
$0.5543
₿0.000017
$11.96M
₿564.27
$602.25M
₿17.98K
$590.89M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Flow  FLOW $0.3625
₿0.000017
2.25 $575.62M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$8.54M
₿608.01
$575.62M
₿26.23K
$575.62M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
2.44 $571.18M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$83.8M
₿5.37K
$691.63M
₿42.91K
$571.18M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6959
₿0.000023
1.13 $556.34M
₿14.95K
$0.7158
₿0.000024
$0.6804
₿0.000023
$56.04M
₿1.23K
$695.9M
₿23.81K
$556.34M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
1.77 $540.47M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.37M
₿718.39
$658.18M
₿17.65K
$540.47M
₿12.94K
Прогноз цены на Helium(hnt)
153 Decentraland  MANA $0.2798
₿0.0000086
4.14 $530.45M
₿16.16K
$0.2828
₿0.0000091
$0.2677
₿0.0000086
$19.13M
₿1.63K
$613.61M
₿19.02K
$530.45M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Brett  BRETT $0.05339
₿0.0000011
15.96 $529.09M
₿9.59K
$0.05343
₿0.0000011
$0.04583
₿0.0000011
$40.49M
₿196.34
$529.09M
₿11.28K
$529.09M
₿9.59K
Прогноз цены на Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,611
₿1.0019
1.07 $515.61M
₿3.48K
$105,689
₿1.0076
$100,178
₿0.99
$19.49M
₿290.49
$515.61M
₿3.48K
$515.61M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
160 tBTC  TBTC $105,501
₿1.00030
1.24 $501.79M
₿2.51K
$105,802
₿1.010
$103,738
₿0.99
$12.17M
₿11.52
$501.79M
₿2.51K
$501.79M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,716.87
₿0.053
0.84 $495.3M
₿0
$2,728.19
₿0.053
$2,659.95
₿0.052
$752.4K
₿1.08
$495.3M
₿3.56K
$495.3M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9984
₿0.000014
-0.07 $494.75M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$17.55M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
165 Kava  KAVA $0.4428
₿0.000013
4.77 $479.47M
₿14.44K
$0.4441
₿0.000014
$0.4227
₿0.000013
$12.89M
₿342.64
$479.47M
₿14.44K
$479.47M
₿14.44K
Прогноз цены на Kava(kava)
169 Beldex  BDX $0.06319
₿0.00000057
-2.25 $451.61M
₿3.73K
$0.06555
₿0.00000057
$0.06319
₿0.00000056
$2.31M
₿23.95
$627.82M
₿5.75K
$451.61M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Starknet  STRK $0.1315
₿0.000026
3.23 $440.71M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$15.37M
₿2.04K
$1.31B
₿267.26K
$440.71M
₿19.46K
Прогноз цены на Starknet(strk)
174 Elrond  EGLD $15.28
₿0.00076
2.88 $432.77M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$12.61M
₿398.24
$432.77M
₿20.46K
$432.77M
₿20.46K
Прогноз цены на Elrond(egld)
175 USDD  USDD $1
₿0.000014
-0.03 $429.56M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$44.36M
₿73.99
$429.56M
$429.56M
₿10.71K
176 EOS  EOS $0.5878
₿0.000015
-4.57 $427.03M
₿17.23K
$0.6519
₿0.000015
$0.5811
₿0.000014
$419.35K
₿2.6K
$1.23B
$427.03M
₿17.23K
Прогноз цены на EOS(eos)
177 Aerodrome Finance  AERO $0.5138
₿0.000027
2.04 $426.75M
₿10.52K
$0.5174
₿0.000027
$0.501
₿0.000026
$9.56M
₿618.19
$846.87M
₿26.04K
$426.75M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $6
₿0.00028
3.14 $423.57M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$17M
₿2.25K
$600.55M
₿28.56K
$423.57M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002122
₿0.0000000010
1.83 $421.96M
₿19.98K
$0.00002139
₿0.0000000010
$0.00002076
₿0.0000000010
$4.16M
₿358.24
$421.96M
₿21.31K
$421.96M
₿19.98K
Прогноз цены на eCash(xec)
182 dYdX  DYDX $0.5345
₿0.000043
2.74 $419.53M
₿20.31K
$0.5432
₿0.000045
$0.5197
₿0.000043
$11.35M
₿167.09
$479.07M
₿31.1K
$419.53M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Conflux Token  CFX $0.08216
₿0.0000050
5.57 $417.37M
₿19.35K
$0.08458
₿0.0000050
$0.07782
₿0.0000046
$65.12M
₿1.96K
$464.44M
₿27.57K
$417.37M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 APENFT  NFT $0.0000004204
₿0.0000000000077
1.48 $416.28M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$28.41M
₿353.29
$420.44M
₿7.69K
$416.28M
₿7.61K
Прогноз цены на APENFT(nft)
185 Compound Governance Token  COMP $45.34
₿0.0010
2.81 $411.5M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$87.23M
₿632.52
$453.04M
₿10.21K
$411.5M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Arweave  AR $6.27
₿0.00044
5.21 $409.96M
₿28.72K
$6.28
₿0.00046
$5.95
₿0.00043
$15.91M
₿462.18
$409.96M
₿28.72K
$409.96M
₿28.72K
Прогноз цены на Arweave(ar)
188 MimbleWimbleCoin  MWC $37.22
₿0.00019
0.30 $408.75M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$177.09K
₿0.11
$408.75M
₿2.15K
$408.75M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,511.71
₿0.051
0.78 $396.71M
₿20.76K
$2,518.95
₿0.051
$2,463.75
₿0.050
$29.03K
₿2.15
$6.95B
₿54.93K
$396.71M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006823
₿0.00000012
3.51 $393.87M
₿6.58K
$0.006836
₿0.00000014
$0.006587
₿0.00000012
$9.69M
₿521.07
$682.06M
₿13.01K
$393.87M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.43
₿0.00013
2.02 $393.32M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$15.09M
₿785.98
$656M
₿37.36K
$393.32M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 AIOZ Network  AIOZ $0.3315
₿0.000011
1.49 $388.64M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$10.8M
₿99.58
$391.69M
₿12.3K
$388.64M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
198 Ether.fi  ETHFI $1.17
₿0.000079
4.13 $384.56M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$74.02M
₿4.62K
$1.17B
₿79.7K
$384.56M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Telcoin  TEL $0.004141
₿0.000000057
-2.56 $380.56M
₿4.47K
$0.00425
₿0.000000061
$0.00412
₿0.000000057
$944.42K
₿31.48
$414.11M
₿5.75K
$380.56M
₿4.47K
Прогноз цены на Telcoin(tel)
204 Stader ETHx  ETHX $2,669.26
₿0.051
0.90 $374.35M
₿6.4K
$2,678.73
₿0.052
$2,620.06
₿0.051
$35.44K
₿15.05
$374.35M
₿6.4K
$374.35M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
205 Sun Token  SUN $0.01942
₿0.00000022
2.05 $374.22M
₿2.18K
$0.01941
₿0.00000022
$0.01895
₿0.00000021
$11.82M
₿387.46
$386.55M
₿4.41K
$374.22M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03799
₿0.0000020
1.43 $366.42M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$22.68M
₿1.44K
$366.42M
₿18.72K
$366.42M
₿18.72K
Прогноз цены на Chiliz(chz)
210 Ronin  RON $0.5342
₿0.000053
1.09 $349.42M
₿16.63K
$0.5397
₿0.000055
$0.5246
₿0.000053
$5.72M
₿319.75
$534.08M
₿53.35K
$349.42M
₿16.63K
Прогноз цены на Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,771.88
₿0.053
0.81 $345.98M
₿9.54K
$2,781.73
₿0.054
$2,715.05
₿0.053
$7.3M
₿151.43
$1.04B
₿78.73K
$345.98M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Wormhole  W $0.07436
₿0.000011
3.88 $343.17M
₿21.52K
$0.07642
₿0.000012
$0.07158
₿0.000011
$24.23M
₿4.68K
$743.63M
₿119.53K
$343.17M
₿21.52K
Прогноз цены на Wormhole(w)
213 Popcat  POPCAT $0.3503
₿0.0000031
3.91 $343.23M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$41.1M
₿192.09
$343.23M
₿3.11K
$343.23M
₿3.11K
Прогноз цены на Popcat(popcat)
214 Akash Network  AKT $1.26
₿0.000058
3.37 $341.74M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$7.85M
₿109.29
$343.09M
₿13.7K
$341.74M
₿13.59K
Прогноз цены на Akash Network(akt)
217 JUST  JST $0.034
₿0.00000055
0.96 $336.57M
₿4.98K
$0.034
₿0.00000057
$0.0335
₿0.00000055
$14.92M
₿453.18
$336.57M
₿5.54K
$336.57M
₿4.98K
Прогноз цены на JUST(jst)
218 Mog Coin  MOG $0.0000008586
₿0.0000000000085
4.84 $335.34M
₿3.35K
$0.0000008645
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$15.81M
₿80.89
$335.34M
₿3.35K
$335.34M
₿3.35K
Прогноз цены на Mog Coin(mog)
219 Swell Ethereum  SWETH $2,743.71
₿0.053
0.73 $332.8M
₿11.03K
$2,755.84
₿0.054
$2,691.97
₿0.052
$183.93K
₿54.8
$332.81M
₿11.03K
$332.8M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
220 Gnosis  GNO $125.92
₿0.0051
1.51 $332.37M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$6.81M
₿76.52
$377.75M
₿15.63K
$332.37M
₿13.49K
Прогноз цены на Gnosis(gno)
221 AMP Token  AMP $0.00393
₿0.00000013
1.80 $331.05M
₿7.37K
$0.003974
₿0.00000013
$0.003861
₿0.00000012
$8.26M
₿218.59
$391.73M
₿13.06K
$331.05M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Trust Wallet Token  TWT $0.7899
₿0.000017
0.22 $329.14M
₿7.38K
$0.7996
₿0.000018
$0.786
₿0.000017
$5.11M
₿283.36
$789.96M
₿17.71K
$329.14M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 Beam  BEAM $0.006241
₿0.00000044
2.50 $327.13M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$9.51M
₿389.45
$369.49M
₿27.79K
$327.13M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005929
₿0.0000000018
2.08 $324.17M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005793
₿0.0000000018
$10.77M
₿588.86
$385.19M
₿12.69K
$324.17M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.2155
₿0.000012
0.51 $323.95M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$2.02M
₿5.85K
$2.16B
₿127.96K
$323.95M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Olympus  OHM $19.28
₿0.00018
0.25 $315.63M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$236.6K
₿12.82
$398.47M
₿4K
$315.63M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$2.25M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
232 Livepeer  LPT $7.48
₿0.00022
2.44 $308.68M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$98.14M
₿341.58
$308.68M
₿7.03K
$308.68M
₿7.03K
Прогноз цены на Livepeer(lpt)
234 Frax Ether  FRXETH $2,506.79
₿0.051
0.50 $303.1M
₿13K
$2,517.75
₿0.051
$2,469.7
₿0.050
$750K
₿97.69
$303.1M
₿13K
$303.1M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Creditcoin  CTC $0.6615
₿0.000011
2.08 $300.56M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.49M
₿123.77
$396.85M
₿6.95K
$300.56M
₿3.77K
Прогноз цены на Creditcoin(ctc)
236 Axelar  AXL $0.3176
₿0.000019
2.92 $299.69M
₿12.44K
$0.3186
₿0.000022
$0.3018
₿0.000019
$12.06M
₿619.31
$380.07M
₿22.79K
$299.69M
₿12.44K
Прогноз цены на Axelar(axl)
238 MANTRA DAO  OM $0.3034
₿0.000011
2.23 $294.35M
₿9.66K
$0.3093
₿0.000012
$0.2968
₿0.000010
$49.55M
₿1.2K
$508.06M
₿10.59K
$294.35M
₿9.66K
Прогноз цены на MANTRA DAO(om)
239 SuperFarm  SUPER $0.6468
₿0.000015
4.63 $292.18M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.49M
₿170.02
$646.85M
₿15.93K
$292.18M
₿7.2K
Прогноз цены на SuperFarm(super)
241 1inch  1INCH $0.2053
₿0.0000081
4.26 $285.25M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$12.84M
₿675.32
$308M
₿12.17K
$285.25M
₿9.3K
Прогноз цены на 1inch(1inch)
243 Safe  SAFE $0.4714
1.80 $279.89M
$0.4788
₿0.
$0.4605
₿0.
$7.31M
₿0
$471.48M
$279.89M
Прогноз цены на Safe(safe)
244 cat in a dogs world  MEW $0.00314
₿0.000000054
4.13 $279.17M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$24.15M
₿581.86
$279.17M
₿4.85K
$279.17M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Kusama  KSM $16.21
₿0.00057
4.20 $269.15M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$9.37M
₿368.76
$269.15M
₿5.79K
$269.15M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,121.2
₿0.020
1.03 $267.62M
₿6.64K
$2,124.69
₿0.020
$2,089.3
₿0.020
$0
₿0
$267.62M
₿6.64K
$267.62M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BTSE Token  BTSE $1.65
₿0.000011
-1.77 $266.66M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$329.08M
₿2.22K
$266.66M
₿1.8K
Прогноз цены на BTSE Token(btse)
251 BENQI Liquid Staked AVAX  SAVAX $25.09
₿0.00077
6.74 $266.32M
₿5.14K
$25.44
₿0.00078
$23.43
₿0.00076
$1.5M
₿25.86
$266.32M
₿5.14K
$266.32M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 Дэш  DASH $21.56
₿0.00052
1.98 $264.98M
₿6.22K
$21.75
₿0.00055
$21.14
₿0.00052
$18.68M
₿729.96
$265.02M
₿10.03K
$264.98M
₿6.22K
Прогноз цены на Дэш(dash)
256 Decred  DCR $15.26
₿0.00036
2.43 $256.89M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.49M
₿45.63
$256.89M
₿7.65K
$256.89M
₿5.82K
Прогноз цены на Decred(dcr)
257 Frax Share  FRAX $2.82
₿0.000097
3.23 $255.26M
₿7.69K
$2.85
₿0.00010
$2.72
₿0.000096
$8.2M
₿340.69
$280.92M
₿9.72K
$255.26M
₿7.69K
Прогноз цены на Frax Share(frax)
258 MX Token  MX $2.7
₿0.000079
2.76 $254.98M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$8.05M
₿907.8
$1.13B
₿34.19K
$254.98M
₿7.89K
Прогноз цены на MX Token(mx)
260 Venom  VENOM $0.1202
₿0.0000077
-0.17 $250.22M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$611.12K
₿310.98
$877.2M
₿292.92
$250.22M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2014
₿0.000014
3.74 $248.93M
₿16.15K
$0.2031
₿0.000015
$0.1941
₿0.000014
$7.24M
₿546.62
$248.93M
₿17.07K
$248.93M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03434
₿0.0000015
3.20 $239.15M
₿9.97K
$0.03435
₿0.0000017
$0.03321
₿0.0000015
$1.93M
₿865.08
$239.16M
₿9.97K
$239.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 SafePal  SFP $0.4764
₿0.000013
1.78 $238.26M
₿6.03K
$0.4795
₿0.000013
$0.4668
₿0.000012
$3.1M
₿283.26
$238.26M
₿6.52K
$238.26M
₿6.03K
Прогноз цены на SafePal(sfp)
269 Staked Frax Ether  SFRXETH $2,826.02
₿0.054
0.90 $232.92M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$508.08K
₿11.36
$232.92M
₿8.67K
$232.92M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
271 Golem  GLM $0.2326
₿0.0000076
1.31 $232.61M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.89M
₿224.55
$232.61M
₿7.62K
$232.61M
₿7.62K
Прогноз цены на Golem(glm)
273 Baby Doge Coin  BABYDOGE $0.000000001354
₿0.000000000000028
2.94 $226.5M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$10.96M
₿51.78
$568.79M
₿12.16K
$226.5M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01148
₿0.00000046
2.30 $225.08M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$12.06M
₿447.52
$232.93M
₿8.92K
$225.08M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6545
₿0.000055
3.56 $224.81M
₿18.2K
$0.661
₿0.000059
$0.63
₿0.000055
$11.58M
₿676.8
$225.09M
₿18.23K
$224.81M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Ravencoin  RVN $0.01467
₿0.00000056
9.86 $222.81M
₿7.79K
$0.01466
₿0.00000061
$0.01313
₿0.00000056
$100.63M
₿662.65
$223.44M
₿11.92K
$222.81M
₿7.79K
Прогноз цены на Ravencoin(rvn)
279 Convex Finance  CVX $2.7
₿0.000052
2.18 $221.09M
₿4.28K
$2.7
₿0.000054
$2.61
₿0.000051
$7.47M
₿69.57
$269.39M
₿5.2K
$221.09M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02726
₿0.0000019
3.26 $220.57M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.72M
₿630.48
$229.84M
₿16.73K
$220.57M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.519
₿0.000027
3.75 $220.15M
₿5.49K
$0.5239
₿0.000030
$0.4975
₿0.000026
$37.27M
₿954.55
$519.32M
₿26.83K
$220.15M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Qtum  QTUM $2.05
₿0.000072
2.12 $216.31M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$11.57M
₿1.31K
$220.7M
₿7.79K
$216.31M
₿7.59K
Прогноз цены на Qtum(qtum)
284 Toshi  TOSHI $0.000511
₿0.0000000083
2.71 $215.32M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.13M
₿66.19
$215.32M
₿3.59K
$215.32M
₿3.59K
Прогноз цены на Toshi(toshi)
289 Blur  BLUR $0.0866
₿0.0000074
0.70 $205.31M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$12.51M
₿715.12
$260M
₿22.31K
$205.31M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02755
₿0.0000017
2.69 $203.51M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.94M
₿495.64
$275.54M
₿17.86K
$203.51M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2389
₿0.0000094
2.25 $202.69M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$17.23M
₿396.76
$238.91M
₿9.47K
$202.69M
₿8.02K
Прогноз цены на 0x(zrx)
294 IoTeX  IOTX $0.02117
₿0.0000011
2.89 $199.88M
₿10.65K
$0.02134
₿0.0000011
$0.02053
₿0.0000010
$5.73M
₿697.64
$199.88M
₿10.71K
$199.88M
₿10.65K
Прогноз цены на IoTeX(iotx)
296 Basic Attention Token  BAT $0.1327
₿0.0000044
3.57 $198.56M
₿6.64K
$0.1337
₿0.0000047
$0.1281
₿0.0000044
$8.82M
₿1.23K
$199.13M
₿6.67K
$198.56M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
301 Gas  GAS $2.96
₿0.000093
1.94 $192.79M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$2.55M
₿233.74
$192.79M
₿6.04K
$192.79M
₿6.04K
Прогноз цены на Gas(gas)
302 OriginTrail  TRAC $0.3843
₿0.000016
0.67 $192.27M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.75M
₿71.98
$192.44M
₿8.19K
$192.27M
₿6.61K
Прогноз цены на OriginTrail(trac)
303 SwissBorg  BORG $0.1955
₿0.0000036
0.38 $192.19M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$121.44K
₿25.58
$192.19M
₿3.62K
$192.19M
₿3.62K
Прогноз цены на SwissBorg(borg)
306 Wrapped Beacon ETH  WBETH $2,692.18
₿0.052
0.79 $191.66M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$18.98M
₿91.01
$191.66M
₿3.71K
$191.66M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
307 CHEX Token  CHEX $0.1909
₿0.0000036
-1.44 $190.42M
₿3.61K
$0.1945
₿0.0000036
$0.1896
₿0.0000033
$1.19M
₿29.36
$190.42M
₿3.61K
$190.42M
₿3.61K
Прогноз цены на CHEX Token(chex)
310 VeThor  VTHO $0.002104
₿0.000000056
1.78 $190.09M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.25M
₿47.93
$190.1M
$190.09M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Nervos Network  CKB $0.004014
₿0.00000052
3.47 $187.29M
₿23.29K
$0.004084
₿0.00000054
$0.003877
₿0.00000043
$8.47M
₿4.81K
$190.34M
₿23.65K
$187.29M
₿23.29K
Прогноз цены на Nervos Network(ckb)
313 Tribe  TRIBE $0.4043
₿0.0000070
1.49 $184M
₿3.2K
$0.4063
₿0.0000072
$0.3837
₿0.0000069
$151.41K
₿1.5
$404.39M
₿7.03K
$184M
₿3.2K
Прогноз цены на Tribe(tribe)
314 Mask Network  MASK $1.84
₿0.000068
-2.96 $183.55M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$584.02M
₿1.02K
$183.55M
₿6.86K
$183.55M
₿6.59K
Прогноз цены на Mask Network(mask)
315 ZetaChain  ZETA $0.209
₿0.000024
3.88 $183.43M
₿5.77K
$0.2115
₿0.000026
$0.1999
₿0.000024
$13.87M
₿599.93
$438.96M
₿51.2K
$183.43M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Siacoin  SC $0.003246
₿0.00000013
1.56 $181.91M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$3.05M
₿107.11
$196.87M
₿7.7K
$181.91M
₿7.7K
Прогноз цены на Siacoin(sc)
321 Wemix Token  WEMIX $0.4221
₿0.000028
4.45 $178.15M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.47M
₿115.52
$228.63M
₿27.64K
$178.15M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь