Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.92B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Virtuals Protocol  VIRTUAL $0.9073
₿0.0000025
31.06 $591.65M
₿2.47K
$0.9164
₿0.0000026
$0.6923
₿0.0000023
$158.29M
₿22.06
$907.29M
₿2.47K
$591.65M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.14 $591.36M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$4.62M
₿1.42
$591.46M
₿1.69K
$591.36M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5605
₿0.000017
5.33 $583.85M
₿17.61K
$0.5625
₿0.000018
$0.5322
₿0.000017
$29.06M
₿564.27
$595.2M
₿17.98K
$583.85M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,871.77
₿0.051
1.97 $571.32M
₿0
$1,878.38
₿0.051
$1,822.71
₿0.050
$685.32K
₿585.21
$571.32M
$571.32M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
140 Brett  BRETT $0.05676
₿0.0000011
7.58 $562.08M
₿9.59K
$0.05788
₿0.0000011
$0.05175
₿0.0000011
$61.41M
₿196.34
$562.08M
₿11.28K
$562.08M
₿9.59K
Прогноз цены на Brett(brett)
141 Зикеш  ZEC $34.79
₿0.00039
2.82 $557.47M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$61M
₿470.48
$557.5M
₿8.23K
$557.47M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Pendle  PENDLE $3.43
₿0.000096
3.76 $555.99M
₿9.16K
$3.5
₿0.000098
$3.3
₿0.000087
$120.6M
₿1.99K
$966.1M
₿24.43K
$555.99M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Telcoin  TEL $0.005834
₿0.000000057
1.69 $537.14M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.93M
₿31.48
$584.49M
₿5.75K
$537.14M
₿4.47K
Прогноз цены на Telcoin(tel)
144 Reserve Rights Token  RSR $0.009084
₿0.00000012
8.87 $516.32M
₿6.58K
$0.00918
₿0.00000014
$0.008343
₿0.00000012
$47.04M
₿521.07
$909.82M
₿13.01K
$516.32M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
145 dYdX  DYDX $0.6602
₿0.000043
5.05 $505.97M
₿20.31K
$0.668
₿0.000045
$0.6285
₿0.000043
$17.29M
₿167.09
$582.17M
₿31.1K
$505.97M
₿20.31K
Прогноз цены на dYdX(dydx)
146 Kava  KAVA $0.4656
₿0.000013
5.82 $504.91M
₿14.44K
$0.4659
₿0.000014
$0.4399
₿0.000013
$15.34M
₿342.64
$504.91M
₿14.44K
$504.91M
₿14.44K
Прогноз цены на Kava(kava)
147 Elrond  EGLD $17.89
₿0.00076
16.38 $503.98M
₿20.46K
$19.78
₿0.00079
$15.38
₿0.00075
$166.76M
₿398.24
$503.98M
₿20.46K
$503.98M
₿20.46K
Прогноз цены на Elrond(egld)
148 MANTRA DAO  OM $0.5235
₿0.000011
0.69 $503.1M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$163.64M
₿1.2K
$954.86M
₿10.59K
$503.1M
₿9.66K
Прогноз цены на MANTRA DAO(om)
150 Aerodrome Finance  AERO $0.6181
₿0.000027
21.48 $499.72M
₿10.52K
$0.622
₿0.000027
$0.5079
₿0.000026
$83.62M
₿618.19
$987.93M
₿26.04K
$499.72M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
151 TrueUSD  TUSD $0.9986
₿0.000014
0.02 $494.64M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$32.31M
₿694.9
$494.64M
₿7.28K
$494.64M
₿7.28K
153 Beldex  BDX $0.0681
₿0.00000057
0.18 $486.3M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.69M
₿23.95
$676.08M
₿5.75K
$486.3M
₿3.73K
Прогноз цены на Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,838
₿1.0019
2.45 $482.19M
₿3.48K
$94,826
₿1.0076
$92,545
₿0.99
$30.45M
₿290.49
$482.19M
₿3.48K
$482.19M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
5.61 $480.86M
₿34.56K
$1.4
₿0.00010
$1.29
₿0.00010
$139.39M
₿5.37K
$582.22M
₿42.91K
$480.86M
₿34.56K
Прогноз цены на Thorchain(rune)
158 eCash  XEC $0.00002371
₿0.0000000010
9.71 $471.09M
₿19.98K
$0.00002379
₿0.0000000010
$0.00002161
₿0.0000000010
$42.18M
₿358.24
$471.09M
₿21.31K
$471.09M
₿19.98K
Прогноз цены на eCash(xec)
160 Arweave  AR $7.09
₿0.00044
13.31 $464.67M
₿28.72K
$7.18
₿0.00046
$6.26
₿0.00043
$41.05M
₿462.18
$464.67M
₿28.72K
$464.67M
₿28.72K
Прогноз цены на Arweave(ar)
164 Starknet  STRK $0.1569
₿0.000026
5.59 $455.98M
₿19.46K
$0.1584
₿0.000027
$0.1485
₿0.000026
$37.08M
₿2.04K
$1.57B
₿267.26K
$455.98M
₿19.46K
Прогноз цены на Starknet(strk)
165 Нео  NEO $6.43
₿0.00028
7.64 $453.67M
₿20.14K
$6.56
₿0.00029
$5.97
₿0.00027
$63.52M
₿2.25K
$643.22M
₿28.56K
$453.67M
₿20.14K
Прогноз цены на Нео(neo)
167 tBTC  TBTC $94,281
₿1.00030
1.97 $428.34M
₿2.51K
$94,677
₿1.010
$92,244
₿0.99
$11.01M
₿11.52
$428.34M
₿2.51K
$428.34M
₿2.51K
Прогноз цены на tBTC(tbtc)
168 APEcoin  APE $0.5325
₿0.000023
4.86 $425.98M
₿14.95K
$0.5423
₿0.000024
$0.5076
₿0.000023
$44.2M
₿1.23K
$532.83M
₿23.81K
$425.98M
₿14.95K
Прогноз цены на APEcoin(ape)
170 Matic Network  MATIC $0.2451
₿0.000012
-1.77 $423.64M
₿118.78K
$0.2621
₿0.000013
$0.2404
₿0.000012
$8.47M
₿5.85K
$2.45B
₿127.96K
$423.64M
₿118.78K
Прогноз цены на Matic Network(matic)
171 AIOZ Network  AIOZ $0.3619
₿0.000011
13.07 $422.47M
₿12.29K
$0.3624
₿0.000012
$0.3199
₿0.000011
$17.72M
₿99.58
$424.38M
₿12.3K
$422.47M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
172 Axie Infinity  AXS $2.6
₿0.00013
5.60 $419.03M
₿19.8K
$2.65
₿0.00014
$2.47
₿0.00013
$48.39M
₿785.98
$703.95M
₿37.36K
$419.03M
₿19.8K
Прогноз цены на Axie Infinity(axs)
173 APENFT  NFT $0.0000004191
₿0.0000000000077
-0.42 $415.01M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$30.77M
₿353.29
$419.15M
₿7.69K
$415.01M
₿7.61K
Прогноз цены на APENFT(nft)
174 Conflux Token  CFX $0.08088
₿0.0000050
4.81 $414.95M
₿19.35K
$0.08239
₿0.0000050
$0.07716
₿0.0000046
$59.19M
₿1.96K
$455.17M
₿27.57K
$414.95M
₿19.35K
Прогноз цены на Conflux Token(cfx)
178 ether.fi Staked ETH  EETH $1,785.99
₿0.051
1.97 $404.68M
₿20.76K
$1,793.05
₿0.051
$1,735.35
₿0.050
$12.04K
₿2.15
$4.36B
₿54.93K
$404.68M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.04219
₿0.0000020
4.31 $403.3M
₿18.72K
$0.04248
₿0.0000022
$0.04045
₿0.0000020
$65.83M
₿1.44K
$403.3M
₿18.72K
$403.3M
₿18.72K
Прогноз цены на Chiliz(chz)
182 Popcat  POPCAT $0.4022
₿0.0000031
17.25 $394.96M
₿3.11K
$0.4207
₿0.0000035
$0.3407
₿0.0000031
$343M
₿192.09
$394.96M
₿3.11K
$394.96M
₿3.11K
Прогноз цены на Popcat(popcat)
183 Compound Governance Token  COMP $43.99
₿0.0010
4.49 $393.84M
₿7K
$44.46
₿0.0010
$42.09
₿0.0010
$33.07M
₿632.52
$440.51M
₿10.21K
$393.84M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Wormhole  W $0.0845
₿0.000011
6.33 $384.86M
₿21.52K
$0.08529
₿0.000012
$0.07947
₿0.000011
$53.72M
₿4.68K
$845.44M
₿119.53K
$384.86M
₿21.52K
Прогноз цены на Wormhole(w)
186 Beam  BEAM $0.007211
₿0.00000044
5.33 $378.22M
₿23.51K
$0.00732
₿0.00000045
$0.006724
₿0.00000042
$27.63M
₿389.45
$427.19M
₿27.79K
$378.22M
₿23.51K
Прогноз цены на Beam(beam)
187 USDD  USDD $1
₿0.000014
0.04 $371.52M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.1M
₿73.99
$371.52M
$371.52M
₿10.71K
189 Axelar  AXL $0.3813
₿0.000019
17.61 $360.09M
₿12.44K
$0.3808
₿0.000022
$0.3242
₿0.000019
$16.28M
₿619.31
$456.67M
₿22.79K
$360.09M
₿12.44K
Прогноз цены на Axelar(axl)
190 Olympus  OHM $21.71
₿0.00018
0.36 $355.56M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$304.92K
₿12.82
$385.11M
₿4K
$355.56M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.004198
₿0.00000013
4.78 $353.86M
₿7.37K
$0.004232
₿0.00000013
$0.004004
₿0.00000012
$18.72M
₿218.59
$418.71M
₿13.06K
$353.86M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Terra  LUNC $0.00006488
₿0.0000000018
2.96 $352.73M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006286
₿0.0000000018
$13.95M
₿588.86
$421.76M
₿12.69K
$352.73M
₿10.87K
Прогноз цены на Terra(lunc)
193 Ronin  RON $0.5646
₿0.000053
3.21 $349.76M
₿16.63K
$0.5676
₿0.000055
$0.5469
₿0.000053
$10.25M
₿319.75
$564.68M
₿53.35K
$349.76M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8357
₿0.000017
3.03 $348.17M
₿7.38K
$0.8395
₿0.000018
$0.8109
₿0.000017
$12.99M
₿283.36
$835.64M
₿17.71K
$348.17M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
198 Sun Token  SUN $0.01723
₿0.00000022
0.07 $331.56M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$38.06M
₿387.46
$342.97M
₿4.41K
$331.56M
₿2.18K
Прогноз цены на Sun Token(sun)
202 Frax  FRAX $1
₿0.000014
0.04 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.5M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
203 SuperFarm  SUPER $0.702
₿0.000015
10.81 $317.43M
₿7.2K
$0.7089
₿0.000017
$0.6335
₿0.000015
$22.02M
₿170.02
$702.74M
₿15.93K
$317.43M
₿7.2K
Прогноз цены на SuperFarm(super)
205 JUST  JST $0.03185
₿0.00000055
1.22 $315.42M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$25.65M
₿453.18
$315.42M
₿5.54K
$315.42M
₿4.98K
Прогноз цены на JUST(jst)
206 Akash Network  AKT $1.27
₿0.000058
9.28 $313.45M
₿13.59K
$1.27
₿0.000060
$1.16
₿0.000058
$11.8M
₿109.29
$314.52M
₿13.7K
$313.45M
₿13.59K
Прогноз цены на Akash Network(akt)
207 Creditcoin  CTC $0.694
₿0.000011
2.57 $311.92M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.97M
₿123.77
$416.44M
₿6.95K
$311.92M
₿3.77K
Прогноз цены на Creditcoin(ctc)
208 Mina Protocol  MINA $0.2513
₿0.000014
6.75 $308.7M
₿16.15K
$0.2546
₿0.000015
$0.2354
₿0.000014
$21.63M
₿546.62
$308.7M
₿17.07K
$308.7M
₿16.15K
Прогноз цены на Mina Protocol(mina)
211 MimbleWimbleCoin  MWC $27.88
₿0.00019
2.99 $306.22M
₿2.15K
$28.01
₿0.00020
$27.07
₿0.00018
$185.54K
₿0.11
$306.22M
₿2.15K
$306.22M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
214 Gnosis  GNO $113.61
₿0.0051
2.34 $294.18M
₿13.49K
$114.06
₿0.0053
$110.98
₿0.0052
$25.78M
₿76.52
$340.81M
₿15.63K
$294.18M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Wemix Token  WEMIX $0.6985
₿0.000028
-0.77 $293.62M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.67M
₿115.52
$377.2M
₿27.64K
$293.62M
₿10.28K
Прогноз цены на Wemix Token(wemix)
220 Golem  GLM $0.2824
₿0.0000076
1.45 $282.64M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.51M
₿224.55
$282.64M
₿7.62K
$282.64M
₿7.62K
Прогноз цены на Golem(glm)
223 Дэш  DASH $22.47
₿0.00052
2.66 $275.06M
₿6.22K
$22.66
₿0.00055
$21.87
₿0.00052
$30.32M
₿729.96
$275.08M
₿10.03K
$275.06M
₿6.22K
Прогноз цены на Дэш(dash)
224 MX Token  MX $2.91
₿0.000079
1.76 $274.84M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$7.25M
₿907.8
$1.21B
₿34.19K
$274.84M
₿7.89K
Прогноз цены на MX Token(mx)
226 Venom  VENOM $0.1308
₿0.0000077
-2.65 $271.01M
₿0
$0.1367
₿0.0000078
$0.1301
₿0.0000075
$1.45M
₿310.98
$953.37M
₿292.92
$271.01M
₿0
Прогноз цены на Venom(venom)
227 1inch  1INCH $0.1946
₿0.0000081
4.40 $269.97M
₿9.3K
$0.1949
₿0.0000085
$0.1856
₿0.0000080
$26.38M
₿675.32
$292.17M
₿12.17K
$269.97M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Blur  BLUR $0.1158
₿0.0000074
5.48 $267.57M
₿11.38K
$0.117
₿0.0000080
$0.1098
₿0.0000073
$25.62M
₿715.12
$348.06M
₿22.31K
$267.57M
₿11.38K
Прогноз цены на Blur(blur)
229 Kusama  KSM $16.17
₿0.00057
6.40 $265.77M
₿5.2K
$16.38
₿0.00061
$15.19
₿0.00057
$16.89M
₿368.76
$265.8M
₿5.79K
$265.77M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Stader ETHx  ETHX $1,892.48
₿0.051
2.14 $263.55M
₿6.4K
$1,893.55
₿0.052
$1,844.15
₿0.051
$2.31K
₿15.05
$263.55M
₿6.4K
$263.55M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.038
₿0.0000015
3.44 $262.78M
₿9.97K
$0.03828
₿0.0000017
$0.03664
₿0.0000015
$4.89M
₿865.08
$262.8M
₿9.97K
$262.78M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 SafePal  SFP $0.523
₿0.000013
1.97 $261.57M
₿6.03K
$0.5231
₿0.000013
$0.5086
₿0.000012
$6.76M
₿283.26
$261.57M
₿6.52K
$261.57M
₿6.03K
Прогноз цены на SafePal(sfp)
233 Synthetix Network Token  SNX $0.7693
₿0.000055
9.78 $261.38M
₿18.2K
$0.7784
₿0.000059
$0.7008
₿0.000055
$40.49M
₿676.8
$261.7M
₿18.23K
$261.38M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Zilliqa  ZIL $0.01295
₿0.00000046
3.58 $257.06M
₿8.56K
$0.01326
₿0.00000048
$0.01249
₿0.00000046
$18.34M
₿447.52
$265.91M
₿8.92K
$257.06M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Safe  SAFE $0.4517
3.11 $256.3M
$0.4546
₿0.
$0.4357
₿0.
$11.23M
₿0
$452.1M
$256.3M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,902.73
₿0.020
2.29 $255.11M
₿6.64K
$1,905.29
₿0.020
$1,860.45
₿0.020
$0
₿0
$255.11M
₿6.64K
$255.11M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 cat in a dogs world  MEW $0.002836
₿0.000000054
8.98 $253.09M
₿4.85K
$0.002876
₿0.000000057
$0.002602
₿0.000000051
$60.68M
₿581.86
$253.09M
₿4.85K
$253.09M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 Nervos Network  CKB $0.005252
₿0.00000052
9.05 $243.92M
₿23.29K
$0.005277
₿0.00000054
$0.004816
₿0.00000043
$16.79M
₿4.81K
$247.83M
₿23.65K
$243.92M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 Qtum  QTUM $2.29
₿0.000072
4.31 $241.84M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$23.2M
₿1.31K
$246.89M
₿7.79K
$241.84M
₿7.59K
Прогноз цены на Qtum(qtum)
249 Mog Coin  MOG $0.0000006159
₿0.0000000000085
15.85 $241.45M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005309
₿0.0000000000081
$20.37M
₿80.89
$241.45M
₿3.35K
$241.45M
₿3.35K
Прогноз цены на Mog Coin(mog)
251 SwissBorg  BORG $0.2434
₿0.0000036
11.41 $239.77M
₿3.62K
$0.2432
₿0.0000038
$0.2098
₿0.0000035
$1.2M
₿25.58
$239.77M
₿3.62K
$239.77M
₿3.62K
Прогноз цены на SwissBorg(borg)
252 VeThor  VTHO $0.002693
₿0.000000056
5.97 $239.4M
₿4.2K
$0.002726
₿0.000000057
$0.002539
₿0.000000055
$9.58M
₿47.93
$239.43M
$239.4M
₿4.2K
Прогноз цены на VeThor(vtho)
253 Coinbase Wrapped Staked ETH  CBETH $1,961.06
₿0.053
1.95 $239.29M
₿9.54K
$1,968.01
₿0.054
$1,909.7
₿0.053
$3.49M
₿151.43
$732.29M
₿78.73K
$239.29M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
255 XYO Network  XYO $0.01705
₿0.00000014
63.70 $237.3M
₿2.03K
$0.02026
₿0.00000015
$0.01041
₿0.00000014
$56.85M
₿32.02
$237.3M
₿2.03K
$237.3M
₿2.03K
Прогноз цены на XYO Network(xyo)
257 0x  ZRX $0.2781
₿0.0000094
4.89 $236.12M
₿8.02K
$0.2796
₿0.000010
$0.2651
₿0.0000094
$41.85M
₿396.76
$278.32M
₿9.47K
$236.12M
₿8.02K
Прогноз цены на 0x(zrx)
258 Decred  DCR $14.07
₿0.00036
7.77 $236.08M
₿5.82K
$14.24
₿0.00037
$12.78
₿0.00036
$3.87M
₿45.63
$236.08M
₿7.65K
$236.08M
₿5.82K
Прогноз цены на Decred(dcr)
259 Swell Ethereum  SWETH $1,944.12
₿0.053
1.94 $235.87M
₿11.03K
$1,951.84
₿0.054
$1,894.79
₿0.052
$150.07K
₿54.8
$235.88M
₿11.03K
$235.87M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
260 Arkham  ARKM $0.5802
₿0.000027
8.11 $235.86M
₿5.49K
$0.5875
₿0.000030
$0.5367
₿0.000026
$101.42M
₿954.55
$581.15M
₿26.83K
$235.86M
₿5.49K
Прогноз цены на Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001424
₿0.000000000000028
6.95 $235.74M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$24.23M
₿51.78
$598.37M
₿12.16K
$235.74M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
263 Convex Finance  CVX $2.86
₿0.000052
4.55 $234.35M
₿4.28K
$2.94
₿0.000054
$2.73
₿0.000051
$30.48M
₿69.57
$285.47M
₿5.2K
$234.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
264 BENQI Liquid Staked AVAX  SAVAX $27.17
₿0.00077
2.73 $232.06M
₿5.14K
$27.22
₿0.00078
$26.27
₿0.00076
$1.86M
₿25.86
$232.06M
₿5.14K
$232.06M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Gas  GAS $3.48
₿0.000093
4.15 $226.65M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.12M
₿233.74
$226.65M
₿6.04K
$226.65M
₿6.04K
Прогноз цены на Gas(gas)
270 BTSE Token  BTSE $1.39
₿0.000011
2.61 $226.13M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$2.43M
₿0.06
$279.07M
₿2.22K
$226.13M
₿1.8K
Прогноз цены на BTSE Token(btse)
271 Astar  ASTR $0.02948
₿0.0000019
4.75 $225.48M
₿11.16K
$0.02968
₿0.0000021
$0.02815
₿0.0000019
$9.18M
₿630.48
$247.83M
₿16.73K
$225.48M
₿11.16K
Прогноз цены на Astar(astr)
272 Basic Attention Token  BAT $0.1495
₿0.0000044
6.69 $224.01M
₿6.64K
$0.152
₿0.0000047
$0.1402
₿0.0000044
$25.33M
₿1.23K
$224.66M
₿6.67K
$224.01M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
275 Entangle  NTGL $0.0003682
₿0.000023
7.84 $221.51M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.42K
₿40.35
$309.71M
₿23.16K
$221.51M
₿2.77K
Прогноз цены на Entangle(ntgl)
276 Liquid Staked ETH  LSETH $1,927.59
₿0.053
1.93 $219.9M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.55M
₿1.08
$219.9M
₿3.56K
$219.9M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
277 Frax Ether  FRXETH $1,785.82
₿0.051
1.98 $217.57M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$826.19K
₿97.69
$217.57M
₿13K
$217.57M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 Livepeer  LPT $5.4
₿0.00022
7.98 $216.29M
₿7.03K
$5.47
₿0.00024
$4.98
₿0.00022
$39.73M
₿341.58
$216.29M
₿7.03K
$216.29M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 Frax Share  FXS $2.4
₿0.000097
12.07 $215.2M
₿7.69K
$2.4
₿0.00010
$2.14
₿0.000096
$22.52M
₿340.69
$239.54M
₿9.72K
$215.2M
₿7.69K
Прогноз цены на Frax Share(fxs)
284 OriginTrail  TRAC $0.4215
₿0.000016
2.17 $209.98M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$4.11M
₿71.98
$210.22M
₿8.19K
$209.98M
₿6.61K
Прогноз цены на OriginTrail(trac)
285 ZetaChain  ZETA $0.2678
₿0.000024
3.86 $209.2M
₿5.77K
$0.2836
₿0.000026
$0.2567
₿0.000024
$48.83M
₿599.93
$563.03M
₿51.2K
$209.2M
₿5.77K
Прогноз цены на ZetaChain(zeta)
286 CHEX Token  CHEX $0.2074
₿0.0000036
5.71 $207.51M
₿3.61K
$0.2074
₿0.0000036
$0.1962
₿0.0000033
$1.32M
₿29.36
$207.51M
₿3.61K
$207.51M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Siacoin  SC $0.003673
₿0.00000013
3.74 $206M
₿7.7K
$0.00374
₿0.00000013
$0.00354
₿0.00000013
$24.32M
₿107.11
$221.3M
₿7.7K
$206M
₿7.7K
Прогноз цены на Siacoin(sc)
289 Stargate Finance  STG $0.2076
₿0.000010
3.15 $201.85M
₿2.18K
$0.2094
₿0.000011
$0.2012
₿0.000010
$7.4M
₿270.9
$207.78M
₿10.68K
$201.85M
₿2.18K
Прогноз цены на Stargate Finance(stg)
291 Harmony  ONE $0.01376
₿0.00000039
4.85 $200.32M
₿4.84K
$0.01399
₿0.00000041
$0.01313
₿0.00000039
$17.29M
₿166.41
$201M
₿5.17K
$200.32M
₿4.84K
Прогноз цены на Harmony(one)
292 Ankr  ANKR $0.01993
₿0.00000084
3.38 $199.56M
₿8.45K
$0.02022
₿0.00000090
$0.01928
₿0.00000084
$23.18M
₿551.09
$199.56M
₿8.45K
$199.56M
₿8.45K
Прогноз цены на Ankr(ankr)
293 Holo  HOT $0.001101
₿0.000000043
8.44 $195.65M
₿7.76K
$0.001105
₿0.000000045
$0.001015
₿0.000000043
$11.31M
₿204.56
$195.65M
₿7.76K
$195.65M
₿7.76K
Прогноз цены на Holo(hot)
294 Celo  CELO $0.3429
₿0.000015
5.66 $195.06M
₿8.11K
$0.3455
₿0.000016
$0.3245
₿0.000015
$23.59M
₿367.79
$343.44M
₿15.2K
$195.06M
₿8.11K
Прогноз цены на Celo(celo)
295 Threshold Network  T $0.01923
₿0.00000067
7.19 $194.82M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$126.76M
₿595.3
$214.59M
₿7.5K
$194.82M
₿6.56K
Прогноз цены на Threshold Network(t)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь