Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$112.87B
Общий объем
BTC 59.82%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ethereum Name Service  ENS $15.19
₿0.00029
0.57 $503.82M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.66M
₿687.08
$1.52B
₿29.25K
$503.82M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.999
₿0.000014
0.14 $495.03M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$20.18M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
138 Pyth Network  PYTH $0.1351
₿0.000010
2.26 $490.19M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.26M
₿1.09K
$1.35B
₿108.72K
$490.19M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6222
₿0.000043
1.01 $481.02M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.06M
₿167.09
$481.02M
₿31.1K
$481.02M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.06823
₿0.00000057
-2.77 $472.01M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.75M
₿23.95
$678.03M
₿5.75K
$472.01M
₿3.73K
Прогноз цены на Beldex(bdx)
145 Decentraland  MANA $0.2424
₿0.0000086
0.24 $453.05M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$45.55M
₿1.63K
$531.92M
₿19.02K
$453.05M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.24
₿0.00018
-0.36 $446.25M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.27M
₿12.82
$445.87M
₿4K
$446.25M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Axie Infinity  AXS $2.76
₿0.00013
1.09 $441.58M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$29.1M
₿785.98
$744.52M
₿37.36K
$441.58M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Core  CORE $0.4414
₿0.000031
-0.14 $440.55M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.2M
₿1.6K
$926.61M
₿67.47K
$440.55M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4041
₿0.000013
1.10 $437.9M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$16.87M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Прогноз цены на Kava(kava)
152 Telcoin  TEL $0.004707
₿0.000000057
-2.92 $433.25M
₿4.47K
$0.005163
₿0.000000061
$0.00471
₿0.000000057
$2.97M
₿31.48
$471.44M
₿5.75K
$433.25M
₿4.47K
Прогноз цены на Telcoin(tel)
154 Reserve Rights Token  RSR $0.007586
₿0.00000012
14.05 $426.85M
₿6.58K
$0.007552
₿0.00000014
$0.006554
₿0.00000012
$60.21M
₿521.07
$758.96M
₿13.01K
$426.85M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
155 APENFT  NFT $0.0000004303
₿0.0000000000077
-0.56 $426.25M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.3M
₿353.29
$430.5M
₿7.69K
$426.25M
₿7.61K
Прогноз цены на APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,659
₿1.0019
0.62 $424.99M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.85M
₿290.49
$424.99M
₿3.48K
$424.99M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Ronin  RON $0.6627
₿0.000053
-0.34 $410.51M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$30.99M
₿319.75
$662.76M
₿53.35K
$410.51M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08143
₿0.0000050
0.56 $409.38M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$68.19M
₿1.96K
$456.97M
₿27.57K
$409.38M
₿19.35K
Прогноз цены на Conflux Token(cfx)
165 Elrond  EGLD $14.31
₿0.00076
-5.35 $401.86M
₿20.46K
$15.41
₿0.00079
$14.22
₿0.00075
$39.8M
₿398.24
$401.86M
₿20.46K
$401.86M
₿20.46K
Прогноз цены на Elrond(egld)
167 Starknet  STRK $0.1371
₿0.000026
-0.07 $398.37M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.91M
₿2.04K
$1.37B
₿267.26K
$398.37M
₿19.46K
Прогноз цены на Starknet(strk)
168 Chiliz  CHZ $0.04167
₿0.0000020
0.20 $396.49M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$47.59M
₿1.44K
$396.49M
₿18.72K
$396.49M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
0.06 $393.7M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.7M
₿5.37K
$476.64M
₿42.91K
$393.7M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Compound Governance Token  COMP $43.94
₿0.0010
-3.50 $392.96M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$62.82M
₿632.52
$439.55M
₿10.21K
$392.96M
₿7K
Прогноз цены на Compound Governance Token(comp)
172 Wormhole  W $0.08573
₿0.000011
-1.47 $387.85M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$56.81M
₿4.68K
$857.51M
₿119.53K
$387.85M
₿21.52K
Прогноз цены на Wormhole(w)
173 eCash  XEC $0.00001949
₿0.0000000010
0.39 $387.2M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.4M
₿358.24
$387.21M
₿21.31K
$387.2M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.385
₿0.000049
0.64 $384.72M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$214.63M
₿7.3K
$384.72M
₿49.99K
$384.72M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.61 $382.71M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$7.61M
₿1.42
$591.06M
₿1.69K
$382.71M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.68
₿0.00044
-2.56 $372.05M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.45M
₿462.18
$372.05M
₿28.72K
$372.05M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,414
₿1.00030
0.64 $371.02M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.34M
₿11.52
$371.02M
₿2.51K
$371.02M
₿2.51K
Прогноз цены на tBTC(tbtc)
180 Virtuals Protocol  VIRTUAL $0.5438
₿0.0000025
-2.84 $354.43M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$102.56M
₿22.06
$544.29M
₿2.47K
$354.43M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4433
₿0.000023
-0.54 $354.42M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$37.24M
₿1.23K
$443.32M
₿23.81K
$354.42M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9995
₿0.000014
0.04 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.14M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
183 Beam  BEAM $0.006561
₿0.00000044
-0.19 $344.13M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$15.43M
₿389.45
$388.69M
₿27.79K
$344.13M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.81
₿0.00028
0.81 $339.05M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$89.25M
₿2.25K
$480.72M
₿28.56K
$339.05M
₿20.14K
Прогноз цены на Нео(neo)
186 Trust Wallet Token  TWT $0.805
₿0.000017
-1.18 $335.55M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.16M
₿283.36
$805.35M
₿17.71K
$335.55M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1894
₿0.000012
-0.56 $331.29M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.64M
₿5.85K
$1.89B
₿127.96K
$331.29M
₿118.78K
Прогноз цены на Matic Network(matic)
191 Axelar  AXL $0.3449
₿0.000019
-0.47 $325.21M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.7M
₿619.31
$412.43M
₿22.79K
$325.21M
₿12.44K
Прогноз цены на Axelar(axl)
192 ether.fi Staked ETH  EETH $1,808.64
₿0.051
0.37 $323.34M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.83K
₿2.15
$4.44B
₿54.93K
$323.34M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005849
₿0.0000000018
-1.66 $318.64M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.83M
₿588.86
$380.32M
₿12.69K
$318.64M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03144
₿0.00000055
0.06 $311.36M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.34M
₿453.18
$311.36M
₿5.54K
$311.36M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003648
₿0.00000013
-3.60 $307.58M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$39.38M
₿218.59
$363.95M
₿13.06K
$307.58M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.13 $305.18M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$30.3M
₿73.99
$305.18M
$305.18M
₿10.71K
199 Brett  BRETT $0.03062
₿0.0000011
-0.04 $303.48M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.92M
₿196.34
$303.48M
₿11.28K
$303.48M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.57
₿0.0051
-0.46 $301.97M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.07M
₿76.52
$349.83M
₿15.63K
$301.97M
₿13.49K
Прогноз цены на Gnosis(gno)
205 Aerodrome Finance  AERO $0.3529
₿0.000027
-4.13 $285.34M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$56.71M
₿618.19
$554.2M
₿26.04K
$285.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2308
₿0.000014
-0.94 $282.57M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.45M
₿546.62
$282.57M
₿17.07K
$282.57M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Safe  SAFE $0.4971
-5.43 $282.38M
$0.534
₿0.
$0.4926
₿0.
$20M
₿0
$498.1M
$282.38M
Прогноз цены на Safe(safe)
210 Akash Network  AKT $1.11
₿0.000058
-2.66 $273.76M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.59M
₿109.29
$274.69M
₿13.7K
$273.76M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.57 $272.47M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.49M
₿907.8
$1.2B
₿34.19K
$272.47M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.6
₿0.00052
-0.73 $263.83M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.47M
₿729.96
$263.83M
₿10.03K
$263.83M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5928
₿0.000011
-1.39 $260.61M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.04M
₿123.77
$355.84M
₿6.95K
$260.61M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1872
₿0.0000081
1.42 $259.34M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.66M
₿675.32
$280.81M
₿12.17K
$259.34M
₿9.3K
Прогноз цены на 1inch(1inch)
217 AIOZ Network  AIOZ $0.2216
₿0.000011
0.40 $258.99M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.71M
₿99.58
$259.19M
₿12.3K
$258.99M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,908.63
₿0.051
0.28 $256.94M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$217.77K
₿15.05
$256.94M
₿6.4K
$256.94M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5072
₿0.000013
-1.65 $253.73M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.8M
₿283.26
$253.73M
₿6.52K
$253.73M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,982.27
₿0.053
0.37 $250.92M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.51M
₿151.43
$740.49M
₿78.73K
$250.92M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2475
₿0.0000076
4.43 $247.84M
₿7.62K
$0.2478
₿0.0000080
$0.2285
₿0.0000076
$18.77M
₿224.55
$247.84M
₿7.62K
$247.84M
₿7.62K
Прогноз цены на Golem(glm)
224 Venom  VENOM $0.1191
₿0.0000077
1.29 $246.1M
₿0
$0.1191
₿0.0000078
$0.1171
₿0.0000075
$816.95K
₿310.98
$867.27M
₿292.92
$246.1M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $15.06
₿0.00057
0.52 $245.78M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$8.63M
₿368.76
$245.78M
₿5.79K
$245.78M
₿5.2K
Прогноз цены на Kusama(ksm)
226 cat in a dogs world  MEW $0.002738
₿0.000000054
-0.99 $243.27M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$73.68M
₿581.86
$243.27M
₿4.85K
$243.27M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.04
₿0.00019
1.76 $242.02M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$205.06K
₿0.11
$242.02M
₿2.15K
$242.02M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Swell Ethereum  SWETH $1,970.84
₿0.053
0.47 $239.2M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$121.17K
₿54.8
$239.21M
₿11.03K
$239.2M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,679.86
₿0.020
0.58 $232.16M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.16M
₿6.64K
$232.16M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1016
₿0.0000074
0.62 $231.59M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.57M
₿715.12
$305.15M
₿22.31K
$231.59M
₿11.38K
Прогноз цены на Blur(blur)
233 Synthetix Network Token  SNX $0.6793
₿0.000055
4.51 $230.59M
₿18.2K
$0.6827
₿0.000059
$0.6202
₿0.000055
$24M
₿676.8
$230.88M
₿18.23K
$230.59M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,808.05
₿0.051
0.41 $227.42M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$842.71K
₿97.69
$227.42M
₿13K
$227.42M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Entangle  NTGL $0.0003774
₿0.000023
9.49 $227.07M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$7.61K
₿40.35
$318.32M
₿23.16K
$227.07M
₿2.77K
Прогноз цены на Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03256
₿0.0000015
-0.66 $224.61M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.07M
₿865.08
$224.67M
₿9.97K
$224.61M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.0113
₿0.00000046
1.13 $222.85M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.59M
₿447.52
$230.56M
₿8.92K
$222.85M
₿8.56K
Прогноз цены на Zilliqa(zil)
241 Wemix Token  WEMIX $0.515
₿0.000028
0.33 $216.07M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.57M
₿115.52
$277.7M
₿27.64K
$216.07M
₿10.28K
Прогноз цены на Wemix Token(wemix)
243 SuperFarm  SUPER $0.4751
₿0.000015
-0.42 $214.84M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.41M
₿170.02
$475.62M
₿15.93K
$214.84M
₿7.2K
Прогноз цены на SuperFarm(super)
249 Nervos Network  CKB $0.004451
₿0.00000052
0.52 $205.97M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$11.98M
₿4.81K
$209.24M
₿23.65K
$205.97M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.02665
₿0.0000019
-0.03 $203.44M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.59M
₿630.48
$223.65M
₿16.73K
$203.44M
₿11.16K
Прогноз цены на Astar(astr)
251 Echelon Prime  PRIME $3.49
₿0.00033
3.22 $202.42M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.86M
₿124.64
$388.19M
₿37.4K
$202.42M
₿12.61K
Прогноз цены на Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
0.47 $199.17M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.7M
₿1.23K
$199.74M
₿6.67K
$199.17M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,947.22
₿0.053
0.53 $199.16M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.39M
₿1.08
$199.16M
₿3.56K
$199.16M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.88
₿0.000072
1.49 $198.65M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.47M
₿1.31K
$202.86M
₿7.79K
$198.65M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2311
₿0.0000094
-0.75 $196.12M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.5M
₿396.76
$231.16M
₿9.47K
$196.12M
₿8.02K
Прогноз цены на 0x(zrx)
258 Arkham  ARKM $0.5001
₿0.000027
-0.19 $193.25M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$94.23M
₿954.55
$498.36M
₿26.83K
$193.25M
₿5.49K
Прогноз цены на Arkham(arkm)
259 ZetaChain  ZETA $0.2469
₿0.000024
-3.62 $192.59M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$32.04M
₿599.93
$518.33M
₿51.2K
$192.59M
₿5.77K
Прогноз цены на ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
0.76 $192.38M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.1M
₿51.78
$488.31M
₿12.16K
$192.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Decred  DCR $11.44
₿0.00036
2.93 $191.28M
₿5.82K
$11.45
₿0.00037
$10.82
₿0.00036
$2.36M
₿45.63
$191.28M
₿7.65K
$191.28M
₿5.82K
Прогноз цены на Decred(dcr)
263 SwissBorg  BORG $0.1942
₿0.0000036
2.68 $190.76M
₿3.62K
$0.2041
₿0.0000038
$0.1892
₿0.0000035
$1.44M
₿25.58
$190.76M
₿3.62K
$190.76M
₿3.62K
Прогноз цены на SwissBorg(borg)
264 OriginTrail  TRAC $0.3768
₿0.000016
9.01 $188.47M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.88M
₿71.98
$188.74M
₿8.19K
$188.47M
₿6.61K
Прогноз цены на OriginTrail(trac)
266 VeThor  VTHO $0.002116
₿0.000000056
-0.58 $186.36M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.35M
₿47.93
$186.37M
$186.36M
₿4.2K
Прогноз цены на VeThor(vtho)
267 CHEX Token  CHEX $0.1857
₿0.0000036
3.49 $185.54M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.3M
₿29.36
$185.54M
₿3.61K
$185.54M
₿3.61K
Прогноз цены на CHEX Token(chex)
269 aelf  ELF $0.2487
₿0.0000088
0.86 $183.87M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.75M
₿92.01
$247.78M
₿8.83K
$183.87M
₿6.45K
Прогноз цены на aelf(elf)
272 Stargate Finance  STG $0.1832
₿0.000010
-0.41 $178.01M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.84M
₿270.9
$183.24M
₿10.68K
$178.01M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 BTSE Token  BTSE $1.08
₿0.000011
-8.35 $175.71M
₿1.8K
$1.18
₿0.000011
$1.08
₿0.000010
$3.98M
₿0.06
$216.85M
₿2.22K
$175.71M
₿1.8K
Прогноз цены на BTSE Token(btse)
274 Osmosis  OSMO $0.2431
₿0.000018
-0.25 $175.01M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.34M
₿374.07
$242.51M
₿18.24K
$175.01M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 Celo  CELO $0.3063
₿0.000015
1.42 $173.98M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$25.8M
₿367.79
$306.32M
₿15.2K
$173.98M
₿8.11K
Прогноз цены на Celo(celo)
276 Staked Frax Ether  SFRXETH $2,025.61
₿0.054
0.35 $173.5M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$490.22K
₿11.36
$173.5M
₿8.67K
$173.5M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.0009738
₿0.000000043
1.63 $172.85M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.03M
₿204.56
$172.85M
₿7.76K
$172.85M
₿7.76K
Прогноз цены на Holo(hot)
279 Livepeer  LPT $4.37
₿0.00022
-4.51 $172.14M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.96M
₿341.58
$172.14M
₿7.03K
$172.14M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 IoTeX  IOTX $0.01819
₿0.0000011
-0.68 $171.75M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.46M
₿697.64
$171.75M
₿10.71K
$171.75M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 DigiByte  DGB $0.00969
₿0.00000022
-8.38 $170.66M
₿3.85K
$0.01099
₿0.00000023
$0.009686
₿0.00000022
$18.63M
₿165.21
$170.73M
₿4.78K
$170.66M
₿3.85K
Прогноз цены на DigiByte(dgb)
283 CoinEx Token  CET $0.06246
₿0.00000055
4.69 $168.34M
₿1.61K
$0.06246
₿0.00000055
$0.05966
₿0.00000053
$123.68K
₿1.51
$168.34M
₿112.18
$168.34M
₿1.61K
Прогноз цены на CoinEx Token(cet)
285 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
-1.06 $166.66M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.77M
₿25.86
$166.66M
₿5.14K
$166.66M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.0167
₿0.00000084
-1.41 $166.56M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$36.56M
₿551.09
$166.56M
₿8.45K
$166.56M
₿8.45K
Прогноз цены на Ankr(ankr)
287 Oasis Network  ROSE $0.02469
₿0.0000017
-1.27 $166.25M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.59M
₿495.64
$247.04M
₿17.86K
$166.25M
₿12.02K
Прогноз цены на Oasis Network(rose)
288 yearn.finance  YFI $4,844.99
₿0.12
1.32 $163.68M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$26.06M
₿614.29
$177.62M
₿4.39K
$163.68M
₿3.99K
Прогноз цены на yearn.finance(yfi)
289 Ravencoin  RVN $0.01084
₿0.00000056
1.77 $162.75M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.36M
₿662.65
$162.78M
₿11.92K
$162.75M
₿7.79K
Прогноз цены на Ravencoin(rvn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь