Страница результатов 8 для Топ OKT Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OKT Chain Ecosystem

OKT Chain Ecosystem (3028)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Houdini Swap LOCK	$0.1178 ₿0.000012	-0.47	$9.91M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$11.95K ₿10.26	$9.91M ₿1.19K	$9.91M ₿384.21
1612	Zephyr Protocol ZEPH	$0.9183 ₿0.00020	-5.72	$9.9M ₿728.8	$0.9878 ₿0.00022	$0.9168 ₿0.00020	$384.73K ₿13.01	$9.9M ₿728.8	$9.9M ₿728.8
1614	Swarm BZZ	$0.1558 ₿0.0000082	2.27	$9.88M ₿524.1	$0.1592 ₿0.0000082	$0.1507 ₿0.0000080	$347.75K ₿15.67	$9.88M ₿524.1	$9.88M ₿524.1
1616	Dora Factory DORA	$0.009906 ₿0.0000016	-6.55	$9.81M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.18M ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1617	Shadow Token SHDW	$0.05795 ₿0.000027	-0.27	$9.8M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$158.16K ₿53.41	$9.8M ₿4.64K	$9.8M ₿4.41K
1620	GamerCoin GHX	$0.01386 ₿0.0000024	5.74	$9.77M ₿1.55K	$0.01555 ₿0.0000027	$0.01295 ₿0.0000024	$4.01M ₿24.72	$11.24M ₿2K	$9.77M ₿1.55K
1621	Bitrue Coin BTR	$0.02706 ₿0.00000088	0.48	$9.77M ₿253.71	$0.02716 ₿0.00000089	$0.02666 ₿0.00000084	$590.66K ₿159.75	$21.69M ₿705.8	$9.77M ₿253.71
1625	FIO Protocol FIO	$0.01167 ₿0.00000066	-1.79	$9.72M ₿481.58	$0.01197 ₿0.00000069	$0.01155 ₿0.00000065	$1.75M ₿100.74	$11.71M ₿665.36	$9.72M ₿481.58
1627	Games for a Living GFAL	$0.001849 ₿0.00000050	-1.75	$9.72M ₿805.22	$0.001883 ₿0.00000052	$0.001849 ₿0.00000048	$65.39K ₿9.09	$18.49M ₿5.1K	$9.72M ₿805.22
1633	Wojak WOJAK	$0.0001383 ₿0.0000000061	-4.34	$9.63M ₿427.74	$0.0001452 ₿0.0000000063	$0.0001356 ₿0.0000000058	$584.47K ₿21.77	$9.63M ₿427.74	$9.63M ₿427.74
1636	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.08	$9.58M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$111.15K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1637	Aavegotchi GHST	$0.1872 ₿0.000036	-2.11	$9.58M ₿1.88K	$0.1931 ₿0.000039	$0.1825 ₿0.000035	$1.08M ₿220.96	$9.88M ₿1.94K	$9.58M ₿1.88K
1640	CHEQD Network CHEQ	$0.009864 ₿0.0000012	-1.31	$9.55M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$310.59K ₿5.42	$12.4M ₿1.39K	$9.55M ₿900.95
1641	Pika Protocol PIKA	$0.5022 ₿0.0000082	-4.65	$9.54M ₿156.39	$0.5293 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1648	Daddy Tate DADDY	$0.01574	3.74	$9.45M	$0.01575	$0.01461	$739.44K	$9.45M	$9.45M
1655	Iron Fish IRON	$0.1358 ₿0.000025	0.39	$9.35M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$136.77K ₿7.6	$9.35M ₿1.32K	$9.35M ₿550.08
1656	Alltoscan ATS	$0.1366	-0.12	$9.33M	$0.137	$0.1341	$150.89K	$13.66M	$9.33M
1662	APF coin APFC	$0.1 ₿0.0000060	-2.15	$9.27M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$62.28K ₿8.9	$25.02M ₿1.51K	$9.27M ₿124.15
1664	APX APX	$0.2468 ₿0.0000016	-0.47	$9.26M ₿736.21	$0.2485 ₿0.0000017	$0.243 ₿0.0000016	$40.76K ₿5.34	$982.48M ₿6.8K	$9.26M ₿736.21
1665	Milady Meme Coin LADYS	$0.00000001043 ₿0.0000000000028	-2.60	$9.26M ₿2.52K	$0.00000001083 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.61M ₿165.48	$9.26M ₿2.52K	$9.26M ₿2.52K
1672	Measurable Data Token MDT	$0.01518 ₿0.0000014	0.46	$9.21M ₿904.16	$0.01538 ₿0.0000015	$0.01458 ₿0.0000014	$2.38M ₿109.87	$15.18M ₿1.49K	$9.21M ₿904.16
1673	Seedify.fund SFUND	$0.1108 ₿0.000055	0.09	$9.2M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$878.02K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1675	MCDex MCB	$2.41 ₿0.00017	-0.47	$9.16M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$778.73 ₿3.88	$11.57M ₿827.38	$9.16M ₿655.12
1679	DEXTF DEXTF	$0.139 ₿0.0000035	-2.42	$9.14M ₿235.01	$0.1441 ₿0.0000039	$0.1327 ₿0.0000034	$309.14K ₿1.67	$13.88M ₿357.11	$9.14M ₿235.01
1680	Altura ALU	$0.009228 ₿0.00000085	-7.13	$9.14M ₿618.74	$0.01006 ₿0.00000086	$0.008857 ₿0.00000084	$2.33M ₿148.65	$9.14M ₿851.05	$9.14M ₿618.74
1683	Aventus AVT	$0.9205 ₿0.000059	4.81	$9.1M ₿545.36	$1.05 ₿0.000062	$0.8776 ₿0.000058	$267.04K ₿11.19	$9.76M ₿623.89	$9.1M ₿545.36
1687	Cross The Ages CTA	$0.01816	-0.52	$9.06M	$0.01825	$0.01809	$543.2K	$9.08M	$9.06M
1690	SpaceChain (ERC-20) SPC	$0.02219 ₿0.00000015	-2.96	$9.02M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$6.13K ₿0.67	$13.4M ₿92.26	$9.02M ₿61.7
1695	LandWolf WOLF	$0.000009909	-2.33	$8.94M	$0.00001021	$0.000009589	$798.56K	$8.94M	$8.94M
1696	Karrat KARRAT	$0.01205	-0.15	$8.94M	$0.01234	$0.01155	$337.91K	$12.05M	$8.94M
1702	Equilibria Finance EQB	$0.2633 ₿0.000010	-4.26	$8.91M ₿314.25	$0.2762 ₿0.000011	$0.2585 ₿0.000010	$2.17K ₿1	$26.34M ₿1.09K	$8.91M ₿314.25
1704	Beefy.Finance BIFI	$110.65 ₿0.0060	0.64	$8.84M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$246.1K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1706	Quickswap QUICK	$12.49 ₿0.0011	-1.00	$8.84M ₿719.54	$12.68 ₿0.0012	$12.15 ₿0.0011	$4.78K ₿0.29	$12.48M ₿1.19K	$8.84M ₿719.54
1707	Nimiq NIM	$0.0006463 ₿0.000000022	-1.00	$8.83M ₿265.66	$0.0006549 ₿0.000000023	$0.0006442 ₿0.000000020	$372.07K ₿4.86	$8.99M ₿200.87	$8.83M ₿265.66
1715	KRYLL KRL	$0.2162 ₿0.000013	0.97	$8.7M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$241.63K ₿15.88	$10.68M ₿662.75	$8.7M ₿490.29
1717	PIXL PIXL	$0.01739 ₿0.0000011	2.58	$8.7M ₿555.71	$0.01755 ₿0.0000011	$0.01649 ₿0.0000011	$5.18K ₿0.87	$8.7M ₿555.71	$8.7M ₿555.71
1723	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1167 ₿0.0000012	$0.1149 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1727	0x0.ai: AI Smart Contract 0X0	$0.009593 ₿0.0000050	-5.82	$8.55M ₿4.48K	$0.0102 ₿0.0000053	$0.009476 ₿0.0000050	$18.03K ₿18.94	$8.55M ₿4.48K	$8.55M ₿4.48K
1728	inSure DeFi SURE	$0.0003224 ₿0.000000094	1.04	$8.54M ₿2.51K	$0.0003467 ₿0.000000097	$0.000316 ₿0.000000085	$29.97 ₿19.21	$28.38M ₿8.34K	$8.54M ₿2.51K
1731	Stride Staked Atom STATOM	$3.75 ₿0.00020	-1.11	$8.51M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$235.2K ₿7.3	$8.51M ₿647.71	$8.51M ₿647.71
1735	Bitcoin Gold BTG	$0.48 ₿0.00066	4.65	$8.41M ₿11.74K	$0.4825 ₿0.00069	$0.4296 ₿0.00066	$1.51K ₿197.93	$8.41M ₿14.07K	$8.41M ₿11.74K
1736	Quickswap QUICK	$0.01185 ₿0.0000011	0.02	$8.4M ₿693.1	$0.01195 ₿0.0000011	$0.01134 ₿0.0000011	$555.99K ₿60.39	$11.17M ₿1K	$8.4M ₿693.1
1737	ThetaDrop TDROP	$0.0007605 ₿0.000000069	-0.23	$8.4M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$36.01K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1738	Propchain PROPC	$0.1957 ₿0.000060	-3.36	$8.37M ₿995.51	$0.2026 ₿0.000063	$0.1952 ₿0.000059	$792.61K ₿27.04	$12.48M ₿5.08K	$8.37M ₿995.51
1739	AMATERASU OMIKAMI OMIKAMI	$0.008361 ₿0.000000039	-2.10	$8.36M ₿39.87	$0.00865 ₿0.000000042	$0.008317 ₿0.000000039	$87.18K ₿0.19	$8.36M ₿39.87	$8.36M ₿39.87
1743	AxonDAO Governance Token AXGT	$0.01722 ₿0.0000066	-8.61	$8.3M ₿986.55	$0.01947 ₿0.0000065	$0.01626 ₿0.0000036	$280.47K ₿45.77	$17.22M ₿6.52K	$8.3M ₿986.55
1744	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.84	$8.31M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$161.85K ₿16.25	$11.47M ₿371.3	$8.31M ₿235.68
1746	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1748	Augur REP	$1.02 ₿0.000016	-0.54	$8.28M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$21K ₿10.66	$8.28M ₿135.62	$8.28M ₿135.62
1750	OctaSpace OCTA	$0.198 ₿0.000020	3.21	$8.27M ₿587.92	$0.1998 ₿0.000020	$0.1782 ₿0.000019	$271.15K ₿4.97	$8.27M ₿587.92	$8.27M ₿587.92
1751	Vita Inu VINU	$0.000000009217 ₿0.00000000000029	-0.37	$8.26M ₿266.49	$0.000000009386 ₿0.00000000000034	$0.000000009068 ₿0.00000000000029	$658.29K ₿55.4	$8.26M ₿266.49	$8.26M ₿266.49
1754	Cult DAO CULT	$0.000002009 ₿0.000000000066	-3.10	$8.22M ₿280.55	$0.000002079 ₿0.000000000067	$0.00000197 ₿0.000000000064	$72.04K ₿14.12	$10M ₿328.57	$8.22M ₿280.55
1763	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	0.39	$8.15M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$104.36K ₿8.33	$18.37M ₿1.66K	$8.15M ₿723.15
1766	dYdX ETHDYDX	$0.1952 ₿0.000043	-0.87	$8.14M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.25M ₿825.9	$169.28M ₿22.51K	$8.14M ₿13.49K
1769	Avalaunch XAVA	$0.1719 ₿0.000016	-0.42	$8.08M ₿618.3	$0.1731 ₿0.000017	$0.1717 ₿0.000016	$258.64K ₿6.97	$17.2M ₿1.66K	$8.08M ₿618.3
1770	MESSIER M87	$0.000009099 ₿0.000000000099	-2.84	$8.05M ₿88.18	$0.00000947 ₿0.00000000010	$0.000008929 ₿0.000000000088	$412.97K ₿0.61	$8.05M ₿88.18	$8.05M ₿88.18
1772	Star Atlas ATLAS	$0.0003576 ₿0.00000010	-3.14	$8.03M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$548.33K ₿0	$12.87M ₿3.77K	$8.03M ₿1.63K
1777	Magpie MGP	$0.01405 ₿0.0000014	-2.48	$7.98M ₿485.1	$0.01444 ₿0.0000015	$0.01392 ₿0.0000014	$7.33K ₿2.38	$14.05M ₿1.48K	$7.98M ₿485.1
1779	crow with knife CAW	$0.00000001039 ₿0.00000000000015	-4.00	$7.97M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$95.95K ₿12.86	$7.97M ₿123.02	$7.97M ₿0
1784	MCOIN MCOIN	$0.04489 ₿0.000016	-3.58	$7.93M ₿0	$0.04676 ₿0.000016	$0.04456 ₿0.000015	$282.2K ₿20.54	$22.39M ₿8.11K	$7.93M ₿0
1788	Manchester City Fan Token CITY	$0.6386 ₿0.000058	4.38	$7.89M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$11.12M ₿103.82	$12.55M ₿1.17K	$7.89M ₿435.29
1791	MATH MATH	$0.04241 ₿0.0000087	-1.44	$7.89M ₿1.5K	$0.04333 ₿0.	$0.04194 ₿0.	$293.33K ₿0	$8.48M ₿1.72K	$7.89M ₿1.5K
1795	Metacade MCADE	$0.004514 ₿0.00000021	-6.99	$7.85M ₿370.05	$0.004882 ₿0.00000023	$0.004404 ₿0.00000017	$509.28K ₿8.26	$9.03M ₿421.43	$7.85M ₿370.05
1796	NetMind Token NMT	$0.1401 ₿0.00013	-1.49	$7.79M ₿0	$0.1444 ₿0.00016	$0.1396 ₿0.00013	$296.77K ₿22.34	$20.17M ₿15.38K	$7.79M ₿0
1797	NodeAI GPU	$0.08019 ₿0.000029	-0.59	$7.79M ₿2.7K	$0.08196 ₿0.000033	$0.07777 ₿0.000026	$88.82K ₿36.7	$7.98M ₿2.77K	$7.79M ₿2.7K
1799	Brickken BKN	$0.1089 ₿0.000011	-1.49	$7.77M ₿360.89	$0.1117 ₿0.000011	$0.1086 ₿0.000010	$129.28K ₿3.37	$15.56M ₿1.58K	$7.77M ₿360.89
1800	ShapeShift FOX Token FOX	$0.0125 ₿0.0000013	-4.11	$7.77M ₿851.7	$0.01324 ₿0.0000014	$0.01246 ₿0.0000013	$88.25K ₿23.26	$12.48M ₿1.38K	$7.77M ₿851.7
1802	HashAI HASHAI	$0.00008668 ₿0.000000034	-5.09	$7.75M ₿0	$0.00009147 ₿0.000000035	$0.00008584 ₿0.000000030	$338.1K ₿36.98	$8.23M ₿3.3K	$7.75M ₿0
1804	Grin GRIN	$0.03539 ₿0.00000096	0.23	$7.71M ₿158.69	$0.03599 ₿0.0000010	$0.03499 ₿0.00000093	$14.07K ₿1.36	$7.71M	$7.71M ₿158.69
1805	BFG Token BFG	$0.01137 ₿0.00000023	0.31	$7.71M ₿0	$0.01138 ₿0.00000024	$0.0113 ₿0.00000023	$4K ₿0.55	$37.68M ₿1.2K	$7.71M ₿0
1807	Bluzelle BLZ	$0.01661 ₿0.0000062	-2.04	$7.69M ₿2.67K	$0.01699 ₿0.0000063	$0.01653 ₿0.0000060	$235.45K ₿110.02	$8.31M ₿3.11K	$7.69M ₿2.67K
1809	Pocketcoin PKOIN	$0.6718 ₿0.0000074	-0.38	$7.68M ₿85.2	$0.6805 ₿0.0000077	$0.6693 ₿0.0000065	$54.29K ₿1.7	$8.26M ₿91.66	$7.68M ₿85.2
1810	Agoras: Tau Net AGRS	$0.4262 ₿0.000065	2.05	$7.67M ₿1.2K	$0.4264 ₿0.000069	$0.4024 ₿0.000059	$4.76K ₿3.06	$17.9M ₿2.8K	$7.67M ₿1.2K
1813	Epic Cash EPIC	$0.4007 ₿0.0000037	-1.57	$7.62M ₿64.92	$0.4085 ₿0.0000037	$0.4 ₿0.0000036	$384.98K ₿0.2	$7.62M ₿78.9	$7.62M ₿64.92
1821	I love puppies PUPPIES	$0.0000001777 ₿0.000000000010	-14.59	$7.46M ₿0	$0.0000002087 ₿0.000000000011	$0.0000001739 ₿0.0000000000076	$684.76K ₿29.47	$7.46M	$7.46M ₿0
1824	Reef REEF	$0.0001666 ₿0.000000045	-0.36	$7.42M ₿1.04K	$0.0001691 ₿0.000000048	$0.0001608 ₿0.000000044	$299.06K ₿493.39	$7.42M ₿1.04K	$7.42M ₿1.04K
1828	Wexo WEXO	$0.0221 ₿0.000030	-0.26	$7.34M ₿1.57K	$0.02217 ₿0.000032	$0.02205 ₿0.000028	$147.17K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1831	Argentine Football Association Fan Token ARG	$0.6884 ₿0.000031	-1.83	$7.31M ₿147.44	$0.7074 ₿0.000031	$0.6877 ₿0.000029	$198.83K ₿25.94	$13.74M ₿624.39	$7.31M ₿147.44
1835	Pixels PIXEL	$0.009379 ₿0.0000090	-4.14	$7.23M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.37M ₿1.24K	$46.9M ₿45.49K	$7.23M ₿7.02K
1837	Clover Finance CLV	$0.005736 ₿0.0000014	2.54	$7.22M ₿1.19K	$0.005918 ₿0.0000015	$0.005111 ₿0.0000014	$1.83M ₿123.3	$11.79M ₿1.48K	$7.22M ₿1.19K
1839	Contentos COS	$0.001392 ₿0.00000019	0.58	$7.21M ₿981.81	$0.001397 ₿0.00000020	$0.001321 ₿0.00000019	$573.93K ₿57.18	$13.78M ₿1.9K	$7.21M ₿981.81
1842	DIMO DIMO	$0.01749 ₿0.0000055	0.29	$7.15M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$183.59K ₿5.67	$17.49M ₿5.57K	$7.15M ₿1.19K
1846	FEED EVERY GORILLA FEG	$0.0000737 ₿0.000000010	0.28	$7.08M ₿507.12	$0.00007472 ₿0.000000010	$0.00006888 ₿0.0000000099	$261.08K ₿5.18	$7.08M ₿507.12	$7.08M ₿507.12
1847	DeFiPulse Index DPI	$67.06 ₿0.0019	-1.91	$7.08M ₿399.19	$69.16 ₿0.0020	$64.98 ₿0.0018	$13.46K ₿1.43	$7.08M ₿399.19	$7.08M ₿399.19
1848	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$115.85K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1849	WHY WHY	$0.00000001676 ₿0.00000000000011	0.95	$7.07M ₿0	$0.00000001698 ₿0.00000000000012	$0.00000001652 ₿0.00000000000011	$192.43K ₿0.71	$7.07M ₿48.36	$7.07M ₿0
1850	Peapods Finance PEAS	$0.7109 ₿0.000072	-0.28	$7.06M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$169.74K ₿6.19	$7.06M ₿721.75	$7.06M ₿721.75
1854	Atletico Madrid ATM	$0.9123 ₿0.000066	2.90	$7.01M ₿293.97	$0.9597 ₿0.000067	$0.8844 ₿0.000049	$11.56M ₿461.13	$9.11M ₿671.91	$7.01M ₿293.97
1855	NFTX NFTX	$16.69 ₿0.00026	0.99	$7.01M ₿110.33	$16.7 ₿0.00028	$16.53 ₿0.00026	$6.2 ₿0.94	$10.85M ₿170.75	$7.01M ₿110.33
1858	Metahero HERO	$0.0007439 ₿0.000000072	-0.14	$6.97M ₿569.13	$0.0007587 ₿0.000000072	$0.0007194 ₿0.000000070	$35.4K ₿20.73	$7.27M ₿706.6	$6.97M ₿569.13
1860	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	-0.01*	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$304.34K ₿9.72	$37.01M ₿85.95	$6.97M ₿12.87
1861	Scallop SCA	$0.04995 ₿0.000011	-1.74	$6.97M ₿0	$0.05093 ₿0.000012	$0.0492 ₿0.000011	$1.61M ₿101.88	$12.49M	$6.97M ₿0
1862	BountyMarketCap BMC	$0.06957 ₿0.0000011	-3.87	$6.96M ₿113.85	$0.07261 ₿0.0000011	$0.06815 ₿0.0000011	$16.1K ₿0.26	$6.96M ₿113.85	$6.96M ₿113.85
1863	Aleph ALEPH	$0.03728 ₿0.0000034	-2.92	$6.96M ₿649.95	$0.04044 ₿0.0000046	$0.0346 ₿0.0000029	$222.51K ₿175.09	$18.65M ₿1.74K	$6.96M ₿649.95
1865	SUKU SUKU	$0.01311 ₿0.0000032	-3.19	$6.95M ₿765.22	$0.01359 ₿0.0000034	$0.01272 ₿0.0000016	$271.04K ₿104.01	$19.68M ₿4.99K	$6.95M ₿765.22
1870	UniLayer LAYER	$0.1914 ₿0.0000016	479.55	$6.89M ₿43.12	$0.1947 ₿0.0000018	$0.001276 ₿0.0000016	$17.7K ₿6.82	$7.66M ₿65.65	$6.89M ₿43.12
1873	Cryptex Finance CTX	$0.8774 ₿0.000066	-1.91	$6.88M ₿383.05	$0.8981 ₿0.000069	$0.8713 ₿0.000064	$732.71K ₿10.89	$8.77M ₿667.6	$6.88M ₿383.05
1874	Joe Coin JOE	$0.006858 ₿0.000000034	-7.71	$6.88M ₿34.14	$0.007451 ₿0.000000034	$0.006815 ₿0.000000030	$1.85M ₿1.75	$6.88M ₿34.14	$6.88M ₿34.14
1875	Tokocrypto TKO	$0.09142 ₿0.0000088	-0.55	$6.86M ₿661.22	$0.09377 ₿0.0000089	$0.08935 ₿0.0000086	$945.47K ₿62.15	$45.75M ₿4.41K	$6.86M ₿661.22
1880	Polytrade TRADE	$0.068 ₿0.000036	-3.24	$6.81M ₿1.2K	$0.07074 ₿0.000038	$0.06664 ₿0.000036	$454.68K ₿19.64	$6.81M ₿3.69K	$6.81M ₿1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}