Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$71.27B
Volume totale
BTC 61.19%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute OKT Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Perpetual Protocol  PERP $0.3172
₿0.000019
12.40 $23.04M
₿1.45K
$0.3255
₿0.000022
$0.281
₿0.000019
$30.25M
₿407.14
$47.59M
₿3K
$23.04M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1071 ankrETH  ANKRETH $2,175.04
₿0.058
1.90 $23.06M
₿1.04K
$2,181.66
₿0.059
$2,114.18
₿0.058
$114.2K
₿0.61
$23.06M
₿1.04K
$23.06M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1072 Chain-key Bitcoin  CKBTC $94,439
₿1.0076
-0.94 $22.98M
₿0
$96,037
₿1.015
$93,513
₿0.97
$51.1K
₿0.15
$22.98M
$22.98M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1074 Connex  CONX $19.94
₿0.00040
-0.16 $22.93M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.6K
₿2.51
$1.99B
₿40.06K
$22.93M
₿460.73
Previsione del prezzo di Connex(conx)
1077 Komodo  KMD $0.1626
₿0.0000068
-0.15 $22.88M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.57M
₿39.93
$22.88M
₿1.36K
$22.88M
₿948.97
Previsione del prezzo di Komodo(kmd)
1079 Vertex  VRTX $0.04524
₿0.0000037
0.95 $22.75M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.25M
₿50.04
$45.24M
₿4.56K
$22.75M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1080 GoGoPool ggAVAX  GGAVAX $24.9
₿0.00070
0.26 $22.77M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$191.79K
₿0.03
$22.77M
$22.77M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1081 Dexalot  ALOT $0.404
₿0.0000096
2.43 $22.8M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$51.65K
₿2.85
$40.57M
₿967.58
$22.8M
₿463.72
Previsione del prezzo di Dexalot(alot)
1082 Crown by Third Time Games  CROWN $0.09015
₿0.000019
-0.65 $22.54M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$176.72K
₿19.64
$22.54M
₿4.77K
$22.54M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03138
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Shardus  ULT $0.05101
₿0.0000027
0.43 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05074
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1088 Mainframe  MFT $0.002362
₿0.00000016
0.46 $22.17M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.84
₿0.17
$23.62M
₿1.65K
$22.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1089 Ultra  UOS $0.05154
₿0.0000032
-0.62 $22.14M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$986.74K
₿28.45
$51.56M
₿3.26K
$22.14M
₿1.22K
Previsione del prezzo di Ultra(uos)
1092 Litentry  LIT $0.4862
₿0.000020
3.81 $21.96M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.38K
₿41.35
$48.63M
₿2.05K
$21.96M
₿1.02K
Previsione del prezzo di Litentry(lit)
1093 Rarible  RARI $1.22
₿0.000075
-0.29 $21.9M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$340.29K
₿48.94
$30.48M
₿1.9K
$21.9M
₿881.15
Previsione del prezzo di Rarible(rari)
1094 Polymath  POLY $0.02431
₿0.0000014
-0.51 $21.85M
₿1.28K
$0.02444
₿0.0000016
$0.02393
₿0.0000013
$972.2
₿0.29
$24.32M
₿1.42K
$21.85M
₿1.28K
Previsione del prezzo di Polymath(poly)
1095 GXChain  GXC $0.2907
₿0.000036
1.86 $21.81M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.82K
₿1.15
$29.08M
₿3.61K
$21.81M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1098 T-mac DAO  TMG $12.38
₿0.00017
-0.13 $21.66M
₿312.16
$12.42
₿0.00018
$12.08
₿0.00016
$12.22K
₿0.07
$12.38B
₿178.38K
$21.66M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1101 Polkastarter  POLS $0.217
₿0.000015
-2.39 $21.53M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$918.77K
₿69.81
$21.71M
₿1.57K
$21.53M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1103 agEUR  EURA $1.14
₿0.000015
0.08 $21.51M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$337.14K
₿19.45
$21.51M
₿272.47
$21.51M
₿272.47
Previsione del prezzo di agEUR(eura)
1105 OctaSpace  OCTA $0.5641
₿0.000020
7.04 $21.45M
₿587.92
$0.5642
₿0.000020
$0.5193
₿0.000019
$529.03K
₿4.97
$21.45M
₿587.92
$21.45M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1107 Pikaboss  PIKA $0.00000005073
₿0.00000000000024
0.62 $21.37M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.86K
₿0.91
$21.37M
₿103.39
$21.37M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1109 Harvest Finance  FARM $31.67
₿0.0015
0.55 $21.29M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.87M
₿1.04K
$21.29M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1110 RAMP  RAMP $0.05187
₿0.0000018
53.21 $21.22M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$607.03
₿0.23
$51.63M
₿1.86K
$21.22M
₿762.76
Previsione del prezzo di RAMP(ramp)
1111 HairDAO  HAIR $31.14
₿0.00067
4.09 $21.17M
₿434.45
$31.21
₿0.00068
$29.46
₿0.00067
$7.33K
₿0
$47.75M
₿1.04K
$21.17M
₿434.45
Previsione del prezzo di HairDAO(hair)
1112 WHY  WHY $0.00000005018
₿0.00000000000011
-0.10 $21.08M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.61M
₿0.71
$21.08M
₿48.36
$21.08M
₿0
Previsione del prezzo di WHY(why)
1117 Star Atlas DAO  POLIS $0.07249
₿0.0000054
3.00 $20.84M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$270.45K
₿5.06
$26.1M
₿1.95K
$20.84M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1118 LTO Network  LTO $0.04755
₿0.0000035
12.86 $20.83M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.83M
₿123.34
$20.83M
₿1.53K
$20.83M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1121 Cortex  CTXC $0.08975
₿0.0000057
12.18 $20.64M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.44M
₿93.21
$27.01M
₿1.72K
$20.64M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1123 michi  $MICHI $0.03698
15.68 $20.51M
$0.03735
$0.03033
$4.42M
$20.51M
$20.51M
Previsione del prezzo di michi($michi)
1124 Vara Network  VARA $0.00734
₿0.0000014
20.63 $20.39M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.63M
₿76.56
$73.41M
₿14.99K
$20.39M
₿619.67
Previsione del prezzo di Vara Network(vara)
1125 Mango Markets  MNGO $0.01817
₿0.00000051
1.80 $20.31M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.11K
₿17.03
$90.86M
₿2.56K
$20.31M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1126 MANEKI  MANEKI $0.002291
-5.12 $20.32M
$0.002459
$0.002275
$6.25M
$20.39M
$20.32M
Previsione del prezzo di MANEKI(maneki)
1127 MOOxMOO  MOOX $0.1535
₿0.0000022
0.24 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.66K
₿1.5
$153.57M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1128 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02023
32.44 $20.24M
$0.02052
$0.01517
$125.27K
$20.24M
$20.24M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1129 FC Barcelona Fan Token  BAR $2
₿0.000055
0.85 $20.23M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.31M
₿105.95
$79.82M
₿2.2K
$20.23M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1132 Basenji  BENJI $0.02017
₿0.00000075
1.28 $20.2M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.32M
₿48.72
$20.2M
₿757.34
$20.2M
₿0
Previsione del prezzo di Basenji(benji)
1133 Badger DAO  BADGER $1.01
₿0.000084
-3.83 $20.14M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.32M
₿197.03
$21.22M
₿1.79K
$20.14M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1134 Adshares  ADS $0.5166
₿0.0000062
1.08 $20.01M
₿241.47
$0.5272
₿0.0000064
$0.5081
₿0.0000061
$25.28K
₿3.51
$20.03M
₿241.52
$20.01M
₿241.47
Previsione del prezzo di Adshares(ads)
1135 Compound Basic Attention Token  CBAT $0.003145
₿0.000000091
0.94 $20.04M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.04M
₿637.9
$20.04M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1136 Gitcoin  GTC $0.3289
₿0.000025
-1.44 $20.02M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.96M
₿124.59
$32.89M
₿2.59K
$20.02M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1137 Frontier Token  FRONT $0.2216
₿0.000017
0.61 $19.95M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$106.7
₿463.69
$19.95M
₿1.59K
$19.95M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1138 Miracle Play  MPT $0.02332
₿0.0000017
-0.68 $19.91M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$587.08K
₿16.1
$24.38M
₿795.27
$19.91M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1141 Galatasaray Fan Token  GAL $2.94
₿0.000037
15.16 $19.94M
₿235.68
$2.95
₿0.000037
$2.55
₿0.000035
$20.56M
₿16.25
$29.34M
₿371.3
$19.94M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1142 SideShift Token  XAI $0.1347
₿0.0000027
-0.53 $19.76M
₿360.39
$0.1363
₿0.0000027
$0.1344
₿0.0000026
$17.85K
₿0.14
$28.31M
₿568.86
$19.76M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1144 DexTools  DEXT $0.2496
₿0.000013
10.40 $19.6M
₿1.17K
$0.2496
₿0.000013
$0.2249
₿0.000012
$131.7K
₿7.7
$30.09M
₿1.75K
$19.6M
₿1.17K
Previsione del prezzo di DexTools(dext)
1145 Quickswap  QUICK $25.98
₿0.0011
1.52 $19.54M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$27.29K
₿0.29
$25.98M
₿1.19K
$19.54M
₿719.54
Previsione del prezzo di Quickswap(quick)
1146 Metacade  MCADE $0.01168
₿0.00000021
0.87 $19.53M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$4.95M
₿8.26
$23.37M
₿421.43
$19.53M
₿370.05
Previsione del prezzo di Metacade(mcade)
1147 Loom Network  LOOMOLD $0.02337
₿0.0000015
-0.18 $19.5M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$506.13K
₿7.75
$23.38M
₿1.49K
$19.5M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1151 Flamingo Finance  FLM $0.03559
₿0.0000019
5.25 $19.34M
₿1.13K
$0.03566
₿0.0000021
$0.03161
₿0.0000019
$67.97M
₿271.31
$19.34M
₿1.13K
$19.34M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1154 Contentos  COS $0.003717
₿0.00000019
-0.70 $19.24M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.27M
₿57.18
$36.8M
₿1.9K
$19.24M
₿981.81
Previsione del prezzo di Contentos(cos)
1155 Karrat  KARRAT $0.07637
2.08 $19.2M
$0.08157
$0.07351
$917.42K
$76.29M
$19.2M
Previsione del prezzo di Karrat(karrat)
1157 Reef  REEF $0.0004421
₿0.000000045
-5.07 $19.2M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.2M
₿1.04K
$19.2M
₿1.04K
Previsione del prezzo di Reef(reef)
1158 Lido Staked SOL  STSOL $180.68
₿0.0028
-1.48 $19.18M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$60.39K
₿1.88
$19.18M
₿11.19K
$19.18M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1161 Quickswap  QUICK $0.02538
₿0.0000011
3.92 $19.13M
₿693.1
$0.02636
₿0.0000011
$0.02441
₿0.0000011
$20.56M
₿60.39
$24.71M
₿1K
$19.13M
₿693.1
Previsione del prezzo di Quickswap(quick)
1162 Artrade  ATR $0.01512
₿0.00000071
-1.06 $19M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$717.97K
₿18.04
$19.06M
₿1.32K
$19M
₿1.32K
Previsione del prezzo di Artrade(atr)
1163 Klever  KLV $0.002097
₿0.000000050
1.04 $18.93M
₿455.86
$0.002109
₿0.000000051
$0.002065
₿0.000000049
$364.27K
₿13.77
$18.93M
₿455.85
$18.93M
₿455.86
Previsione del prezzo di Klever(klv)
1165 ShapeShift FOX Token  FOX $0.03045
₿0.0000013
3.28 $18.99M
₿851.7
$0.03046
₿0.0000014
$0.0291
₿0.0000013
$206.21K
₿23.26
$30.51M
₿1.38K
$18.99M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1167 RETARDIO  RETARDIO $0.01882
₿0.00000024
10.46 $18.83M
₿246.79
$0.01905
₿0.00000028
$0.0168
₿0.00000020
$1.02M
₿4.93
$18.83M
₿246.79
$18.83M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1169 Edgeware  EDG $0.002711
₿0.0000000063
10,513.21 $18.85M
₿44.4
$0.003201
₿0.0000000068
$0.00002328
₿0.0000000059
$631.89K
₿5.43
$20.1M
₿47.34
$18.85M
₿44.4
Previsione del prezzo di Edgeware(edg)
1170 Maya Protocol  CACAO $0.1869
₿0.000017
1.66 $18.69M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$634.18K
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Tokemak  TOKE $0.2301
₿0.000014
1.60 $18.64M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$91.09K
₿3.06
$23.02M
₿1.42K
$18.64M
₿560.64
Previsione del prezzo di Tokemak(toke)
1173 sETH  SETH $1,602.18
₿0.050
2.11 $18.56M
₿622.47
$1,609.13
₿0.051
$1,562.19
₿0.050
$1.27K
₿3.14
$18.56M
₿622.47
$18.56M
₿622.47
Previsione del prezzo di sETH(seth)
1174 OORT  OORT $0.04743
₿0.0000073
5.82 $18.5M
₿476.35
$0.04748
₿0.0000077
$0.04458
₿0.0000072
$1.1M
₿83.41
$94.83M
₿14.72K
$18.5M
₿476.35
Previsione del prezzo di OORT(oort)
1180 StrikeCoin  STRX $0.02162
₿0.0000013
-2.55 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.17M
₿1.21K
$18.28M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1181 Measurable Data Token  MDT $0.03015
₿0.0000014
1.75 $18.28M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.43M
₿109.87
$30.16M
₿1.49K
$18.28M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1182 ThetaDrop  TDROP $0.001651
₿0.000000069
-2.59 $18.24M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.37M
₿12.76
$18.24M
₿766.6
$18.24M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1186 Stride Staked Atom  STATOM $7.18
₿0.00020
0.93 $18.21M
₿647.71
$7.31
₿0.00021
$7.12
₿0.00020
$687.92K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1187 Stride  STRD $0.1948
₿0.000043
-0.23 $17.99M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$515.63K
₿2.77
$17.99M
₿3.91K
$17.99M
₿3.91K
Previsione del prezzo di Stride(strd)
1188 Voxies  VOXEL $0.07685
₿0.0000045
-9.84 $18.09M
₿788.95
$0.08971
₿0.0000049
$0.07513
₿0.0000045
$74.7M
₿112
$23.02M
₿1.37K
$18.09M
₿788.95
Previsione del prezzo di Voxies(voxel)
1189 Boson Protocol  BOSON $0.1224
₿0.0000097
3.83 $18.12M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$962.64K
₿28.69
$24.48M
₿1.97K
$18.12M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1191 Advertise Coin  ADCO $0.4002
₿0.000011
1.17 $18.01M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.19K
₿0.17
$20.01M
₿561.56
$18.01M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1192 OG Fan Token  OG $4.18
₿0.000092
0.20 $17.96M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.72M
₿122.09
$20.88M
₿460.23
$17.96M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1193 Stake DAO  SDT $0.2855
₿0.0000040
2.97 $17.95M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.06K
₿0.03
$19.06M
₿257.26
$17.95M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1194 CoinMetro  XCM $0.0593
₿0.0000012
-1.80 $17.93M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.09K
₿0.05
$19.01M
₿403.41
$17.93M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1195 Coinweb  CWEB $0.003007
₿0.00000016
-1.90 $18.02M
₿766.89
$0.003096
₿0.00000017
$0.002946
₿0.00000016
$94.68K
₿2.15
$22.88M
₿1.28K
$18.02M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1196 Vyvo Smart Chain  VSC $0.004051
₿0.00000034
-2.14 $17.84M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$161.01K
₿9.63
$80.97M
₿6.98K
$17.84M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1202 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9717
₿0.000010
$0.9433
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1204 Aragon  ANT $0.4414
₿0.00013
7.32 $17.67M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.02K
₿131.77
$19.07M
₿5.67K
$17.67M
₿5.26K
Previsione del prezzo di Aragon(ant)
1207 Frax Price Index Share  FPIS $0.5194
₿0.000018
11.17 $17.48M
₿505.29
$0.5196
₿0.000018
$0.4672
₿0.000017
$13.99K
₿0.22
$51.94M
₿1.82K
$17.48M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1209 WUFFI  WUF $0.0000002078
-0.70 $17.44M
$0.0000002105
$0.0000002068
$78.67K
$17.43M
$17.44M
Previsione del prezzo di WUFFI(wuf)
1210 Dione  DIONE $0.001709
₿0.00000026
-7.11 $17.35M
₿2.5K
$0.001841
₿0.00000027
$0.0017
₿0.00000024
$116.2K
₿64.88
$22.97M
₿2.62K
$17.35M
₿2.5K
Previsione del prezzo di Dione(dione)
1212 Inverse Finance  INV $29.09
₿0.00083
0.59 $17.37M
₿428.1
$29.27
₿0.00084
$28.56
₿0.00079
$136.38K
₿8.13
$17.96M
₿460.39
$17.37M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1213 Rupiah Token  IDRT $0.00005944
₿0.00000000091
1.32 $17.31M
₿173.19
$0.00005963
₿0.00000000091
$0.00005843
₿0.00000000087
$1.58K
₿6.06
$17.31M
₿173.19
$17.31M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1214 Hoppy  HOPPY $0.00004093
16.53 $17.17M
$0.00004254
$0.00003509
$3.19M
$17.17M
$17.17M
Previsione del prezzo di Hoppy(hoppy)
1215 Empyreal  EMP $57.55
₿0.00065
-2.25 $17.26M
₿195.42
$59.21
₿0.00067
$55.84
₿0.00065
$104.43K
₿0.51
$17.26M
₿195.42
$17.26M
₿195.42
Previsione del prezzo di Empyreal(emp)
1216 ASD  ASD $0.02321
₿0.0000010
-6.53 $17.2M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.24M
₿39.26
$17.2M
₿769.5
$17.2M
₿769.5
Previsione del prezzo di ASD(asd)
1219 Samoyedcoin  SAMO $0.003607
₿0.00000014
-7.74 $17.12M
₿622.21
$0.004022
₿0.00000015
$0.003541
₿0.00000014
$1.73M
₿16.53
$17.12M
₿706.6
$17.12M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1221 Bluzelle  BLZ $0.03681
₿0.0000062
1.44 $17.07M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$2.02M
₿110.02
$18.41M
₿3.11K
$17.07M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1222 Numbers Protocol  NUM $0.02214
₿0.0000019
1.91 $16.88M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$671.58K
₿24.93
$17.1M
₿1.19K
$16.88M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1224 Cratos  CRTS $0.0002681
₿0.000000016
-2.06 $16.89M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$591.08K
₿7.93
$26.87M
₿1.64K
$16.89M
₿953.52
Previsione del prezzo di Cratos(crts)
1225 Leash  LEASH $156.6
₿0.0071
-3.23 $16.84M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$644.91K
₿31.44
$16.85M
₿773.16
$16.84M
₿772.97
Previsione del prezzo di Leash(leash)
1226 Chain Games  CHAIN $0.04383
₿0.00000025
1.32 $16.65M
₿86.22
$0.04609
₿0.00000025
$0.04262
₿0.00000023
$2.4K
₿0.92
$21.63M
₿127.28
$16.65M
₿86.22
Previsione del prezzo di Chain Games(chain)
1227 Boba Oppa  BOBAOPPA $0.0008315
₿0.0000000081
-0.61 $16.6M
₿0
$0.0008817
₿0.0000000082
$0.000754
₿0.0000000063
$45.35K
₿8.47
$16.6M
₿811.62
$16.6M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1228 Hanu Yokia  HANU $0.0000001119
₿0.0000000000040
-0.48 $16.78M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001111
₿0.0000000000040
$199.83
₿0.01
$66.44M
₿2.43K
$16.78M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.06
₿0.00048
$44.75
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
1.03 $16.63M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$3.03M
₿126.92
$40.44M
₿1.6K
$16.63M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1230 Persistence  XPRT $0.07315
₿0.0000045
-4.82 $16.61M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.73M
₿6.88
$16.62M
₿924.05
$16.61M
₿918.58
Previsione del prezzo di Persistence(xprt)
1232 PIXL  PIXL $0.03324
₿0.0000011
-3.08 $16.66M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$64.72K
₿0.87
$16.66M
₿555.71
$16.66M
₿555.71
Previsione del prezzo di PIXL(pixl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001691
₿0.000000017
$0.001602
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui