$3.05T
Общая капитализация
$70.5B
Общий объем
BTC 57.58%     ETH 11.41%
Доминирование

Страница результатов 6 для Топ OKT Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 Mango Markets  MNGO $0.01805
₿0.00000020
-10.39 $20.17M
₿229.44
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.48K
₿0.4
$90.26M
₿1.03K
$20.17M
₿229.44
Прогноз цены на Mango Markets(mngo)
1140 Fusionist  ACE $0.2312
₿0.0000026
-3.80 $20.11M
₿228.01
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.13M
₿80.99
$33.8M
₿383.25
$20.11M
₿228.01
Прогноз цены на Fusionist(ace)
1144 Gods Unchained  GODS $0.05074
₿0.00000058
-5.40 $20M
₿231.61
$0.05536
₿0.00000062
$0.0509
₿0.00000058
$628.28K
₿7.15
$25.37M
₿293.89
$20M
₿231.61
Прогноз цены на Gods Unchained(gods)
1147 StrikeCoin  STRX $0.02343
₿0.00000026
-3.06 $19.86M
₿226.6
$0.02468
₿0.00000027
$0.02342
₿0.00000026
$12.05K
₿0.14
$20.77M
₿236.97
$19.86M
₿226.6
Прогноз цены на StrikeCoin(strx)
1148 stake.link  SDL $0.3601
₿0.0000040
-9.64 $19.74M
₿224.48
$0.4008
₿0.0000044
$0.3598
₿0.0000040
$6.12K
₿0.07
$36.07M
₿410.15
$19.74M
₿224.48
Прогноз цены на stake.link(sdl)
1155 Celer Network  CELR $0.003457
₿0.000000039
-5.11 $19.51M
₿222.19
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.59M
₿29.36
$34.55M
₿393.57
$19.51M
₿222.19
Прогноз цены на Celer Network(celr)
1159 Metaplex  MPLX $0.03721
₿0.00000042
-3.56 $19.47M
₿221.39
$0.03859
₿0.00000043
$0.03692
₿0.00000042
$1.51M
₿7.53
$37.14M
₿422.33
$19.47M
₿221.39
Прогноз цены на Metaplex(mplx)
1160 Tensor  TNSR $0.05815
₿0.00000066
-6.63 $19.47M
₿221.05
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.09M
₿102.86
$58.17M
₿660.62
$19.47M
₿221.05
Прогноз цены на Tensor(tnsr)
1166 Wrapped QUIL  QUIL $0.02137
₿0.00000024
-6.93 $19.29M
₿219.54
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$212.89K
₿2.43
$19.29M
₿219.54
$19.29M
₿219.54
Прогноз цены на Wrapped QUIL(quil)
1167 Cookie DAO  COOKIE $0.02785
₿0.00000031
-1.33 $19.18M
₿218.22
$0.02946
₿0.00000033
$0.02779
₿0.00000031
$3.77M
₿39.3
$27.87M
₿317.17
$19.18M
₿218.22
Прогноз цены на Cookie DAO(cookie)
1169 Origin Protocol  OGN $0.0291
₿0.00000033
-3.67 $19.12M
₿217.44
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.18M
₿12.78
$40.96M
₿465.76
$19.12M
₿217.44
Прогноз цены на Origin Protocol(ogn)
1170 Elastos  ELA $0.8235
₿0.0000094
-2.81 $19.06M
₿216.71
$0.8477
₿0.0000095
$0.8252
₿0.0000093
$154.33K
₿1.73
$21.64M
₿246.06
$19.06M
₿216.71
Прогноз цены на Elastos(ela)
1173 ELYSIA  EL $0.002811
₿0.000000031
-3.41 $19.02M
₿216.7
$0.003439
₿0.000000038
$0.002744
₿0.000000030
$4.41M
₿0.82
$19.02M
₿216.7
$19.02M
₿216.7
Прогноз цены на ELYSIA(el)
1175 Boba Network  BOBA $0.03846
₿0.00000043
-1.50 $18.99M
₿215.98
$0.03908
₿0.00000043
$0.03846
₿0.00000043
$356.52K
₿4.06
$19.23M
₿218.78
$18.99M
₿215.98
Прогноз цены на Boba Network(boba)
1177 MARBLEX  MBX $0.07049
₿0.00000080
-3.97 $18.95M
₿215.43
$0.07356
₿0.00000082
$0.07056
₿0.00000080
$341.54K
₿3.88
$22.68M
₿257.84
$18.95M
₿215.43
Прогноз цены на MARBLEX(mbx)
1181 Tribe  TRIBE $0.4971
₿0.0000056
0.40 $18.9M
₿215.7
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.13K
₿0.8
$497.15M
₿5.67K
$18.9M
₿215.7
Прогноз цены на Tribe(tribe)
1184 DeGate  DG $0.04882
₿0.00000055
0.09 $18.87M
₿215.48
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.36K
₿0.02
$48.74M
₿556.48
$18.87M
₿215.48
Прогноз цены на DeGate(dg)
1189 Bone ShibaSwap  BONE $0.07486
₿0.00000085
-2.99 $18.73M
₿214.47
$0.07838
₿0.00000088
$0.07519
₿0.00000085
$918.06K
₿10.19
$18.74M
₿214.56
$18.73M
₿214.47
Прогноз цены на Bone ShibaSwap(bone)
1192 Ampleforth Governance Token  FORTH $1.62
₿0.000018
-3.94 $18.58M
₿212.02
$1.69
₿0.000019
$1.62
₿0.000018
$1.11M
₿12.52
$24.71M
₿281.95
$18.58M
₿212.02
Прогноз цены на Ampleforth Governance Token(forth)
1195 PolySwarm  NCT $0.009798
₿0.00000011
-1.74 $18.48M
₿210.18
$0.01008
₿0.00000011
$0.009795
₿0.00000011
$354.44K
₿4.04
$18.49M
₿210.23
$18.48M
₿210.18
Прогноз цены на PolySwarm(nct)
1207 Storj  STORJ $0.124
₿0.0000014
-2.52 $17.83M
₿203.14
$0.1288
₿0.0000014
$0.1238
₿0.0000014
$4.01M
₿45.38
$52.71M
₿600.43
$17.83M
₿203.14
Прогноз цены на Storj(storj)
1217 ANyONe Protocol  ANYONE $0.2181
₿0.0000024
-6.67 $17.36M
₿197.44
$0.2343
₿0.0000026
$0.2138
₿0.0000024
$1.11M
₿12.6
$21.72M
₿246.99
$17.36M
₿197.44
Прогноз цены на ANyONe Protocol(anyone)
1219 Hashflow  HFT $0.025
₿0.00000028
-4.61 $17.34M
₿197.16
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$2.95M
₿31.91
$25.01M
₿284.34
$17.34M
₿197.16
Прогноз цены на Hashflow(hft)
1226 Comtech Gold  CGO $159.67
₿0.0018
-0.30 $17.24M
₿196.07
$160.15
₿0.0018
$159.22
₿0.0017
$996.87K
₿11.36
$17.24M
₿196.07
$17.24M
₿196.07
Прогноз цены на Comtech Gold(cgo)
1228 EthicHub  ETHIX $0.2445
₿0.0000027
-0.84 $17.23M
₿195.95
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.59K
₿0.02
$24.44M
₿277.96
$17.23M
₿195.95
Прогноз цены на EthicHub(ethix)
1229 Dent  DENT $0.0001799
₿0.0000000020
-6.22 $17.21M
₿195.5
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.58M
₿17.91
$18M
₿204.38
$17.21M
₿195.5
Прогноз цены на Dent(dent)
1232 SideShift Token  XAI $0.1099
₿0.0000012
-0.13 $17.13M
₿197.05
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.71K
₿0.03
$23.04M
₿264.99
$17.13M
₿197.05
Прогноз цены на SideShift Token(xai)
1233 Abelian  ABEL $0.1291
₿0.0000014
7.46 $17.08M
₿194.3
$0.1375
₿0.0000015
$0.1177
₿0.0000013
$111.31K
₿1.27
$29.07M
₿330.66
$17.08M
₿194.3
Прогноз цены на Abelian(abel)
1235 Inverse Finance  INV $27.2
₿0.00031
-2.26 $16.97M
₿194.16
$28.17
₿0.00031
$27.19
₿0.00030
$83.94K
₿1.03
$19.77M
₿226.2
$16.97M
₿194.16
Прогноз цены на Inverse Finance(inv)
1238 Acet Token  ACT $0.009909
₿0.00000011
-4.55 $16.94M
₿192.67
$0.01038
₿0.00000011
$0.009894
₿0.00000011
$10.22K
₿0.12
$22.11M
₿251.36
$16.94M
₿192.67
Прогноз цены на Acet Token(act)
1239 Alpha Quark Token  AQT $0.6316
₿0.0000072
2.11 $16.93M
₿195.46
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$919.56K
₿12.57
$18.95M
₿218.75
$16.93M
₿195.46
Прогноз цены на Alpha Quark Token(aqt)
1241 OG Fan Token  OG $3.7
₿0.000042
-3.53 $16.87M
₿192.28
$3.96
₿0.000044
$3.69
₿0.000042
$6.41M
₿71.35
$18.52M
₿211.09
$16.87M
₿192.28
Прогноз цены на OG Fan Token(og)
1242 Alchemix  ALCX $6.72
₿0.000076
-2.70 $16.86M
₿192
$7.07
₿0.000079
$6.68
₿0.000075
$3M
₿32.6
$20.82M
₿237.03
$16.86M
₿192
Прогноз цены на Alchemix(alcx)
1243 CorgiAI  CORGIAI $0.00005156
₿0.00000000058
-1.12 $16.78M
₿190.92
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$3.98K
₿0.04
$19.18M
₿218.3
$16.78M
₿190.92
Прогноз цены на CorgiAI(corgiai)
1244 Goldfinch  GFI $0.1787
₿0.0000020
-0.71 $16.7M
₿191.29
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$234.37K
₿2.65
$20.43M
₿233.99
$16.7M
₿191.29
Прогноз цены на Goldfinch(gfi)
1246 DODO  DODO $0.01662
₿0.00000018
-2.85 $16.64M
₿189.69
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$2.05M
₿23.21
$16.64M
₿189.69
$16.64M
₿189.69
Прогноз цены на DODO(dodo)
1247 IX Swap  IXS $0.09219
₿0.0000010
-3.80 $16.59M
₿189.05
$0.09658
₿0.0000010
$0.09215
₿0.0000010
$145.25K
₿1.65
$16.59M
₿189.05
$16.59M
₿189.05
Прогноз цены на IX Swap(ixs)
1249 Switch Token  SWITCH $0.0003546
₿0.0000000040
7.79 $16.56M
₿188.36
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.25K
₿0.04
$17.78M
₿202.23
$16.56M
₿188.36
Прогноз цены на Switch Token(switch)
1253 Aquarius  AQUA $0.0004564
₿0.0000000052
-2.56 $16.39M
₿186.61
$0.0004694
₿0.0000000052
$0.0004564
₿0.0000000052
$165.56K
₿1.87
$45.63M
₿519.51
$16.39M
₿186.61
Прогноз цены на Aquarius(aqua)
1254 Saga  SAGA $0.04774
₿0.00000054
-4.33 $16.39M
₿186.34
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.63M
₿120.5
$51.91M
₿590.23
$16.39M
₿186.34
Прогноз цены на Saga(saga)
1257 PIVX  PIVX $0.1632
₿0.0000018
-9.88 $16.27M
₿185.3
$0.1821
₿0.0000020
$0.1627
₿0.0000018
$1.79M
₿20.38
$16.27M
₿185.3
$16.27M
₿185.3
Прогноз цены на PIVX(pivx)
1259 SaucerSwap  SAUCE $0.01845
₿0.00000021
-4.48 $16.23M
₿184.58
$0.01936
₿0.00000021
$0.01843
₿0.00000020
$151.78K
₿1.73
$18.44M
₿209.62
$16.23M
₿184.58
Прогноз цены на SaucerSwap(sauce)
1260 Stader MaticX  MATICX $0.1412
₿0.0000016
-4.19 $16.2M
₿184.15
$0.1498
₿0.0000016
$0.1409
₿0.0000015
$2.65K
₿0.05
$16.2M
₿184.15
$16.2M
₿184.15
Прогноз цены на Stader MaticX(maticx)
1268 Stader  SD $0.2298
₿0.0000026
-1.89 $16M
₿181.84
$0.2361
₿0.0000026
$0.2295
₿0.0000026
$1.61M
₿18.19
$27.58M
₿313.42
$16M
₿181.84
Прогноз цены на Stader(sd)
1271 SX Network  SX $0.02953
₿0.00000033
-7.05 $15.97M
₿181.95
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.33K
₿0.13
$29.5M
₿336.08
$15.97M
₿181.95
Прогноз цены на SX Network(sx)
1272 Lido Staked SOL  STSOL $150.18
₿0.0017
-2.69 $15.94M
₿181.45
$155.5
₿0.0017
$150.15
₿0.0017
$30.77K
₿0.35
$15.94M
₿181.45
$15.94M
₿181.45
Прогноз цены на Lido Staked SOL(stsol)
1274 Beta Finance  BETA $0.0159
₿0.00000018
-5.05 $15.91M
₿181.14
$0.01685
₿0.00000018
$0.01588
₿0.00000018
$1.91K
₿0.02
$15.91M
₿181.14
$15.91M
₿181.14
Прогноз цены на Beta Finance(beta)
1277 CONX  CONX $0.01792
₿0.00000020
-1.67 $15.89M
₿180.68
$0.01867
₿0.00000020
$0.01743
₿0.00000019
$358.16K
₿4.02
$35.22M
₿400.43
$15.89M
₿180.68
Прогноз цены на CONX(conx)
1278 ThunderCore  TT $0.001207
₿0.000000013
4.30 $15.89M
₿180.98
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$771.97K
₿8.76
$15.89M
₿180.98
$15.89M
₿180.98
Прогноз цены на ThunderCore(tt)
1282 ResearchCoin  RSC $0.1176
₿0.0000013
-4.10 $15.8M
₿179.62
$0.1233
₿0.0000013
$0.1177
₿0.0000013
$593.5K
₿6.69
$117.75M
₿1.34K
$15.8M
₿179.62
Прогноз цены на ResearchCoin(rsc)
1284 Stader BNBx  BNBX $960.9
₿0.010
-1.97 $15.78M
₿179.46
$982.49
₿0.011
$960.69
₿0.010
$142.72
₿0
$0
$15.78M
₿179.46
Прогноз цены на Stader BNBx(bnbx)
1285 Mossland  MOC $0.0358
₿0.00000040
-0.85 $15.77M
₿179.32
$0.03627
₿0.00000040
$0.03551
₿0.00000040
$256.28K
₿2.92
$17.9M
₿203.55
$15.77M
₿179.32
Прогноз цены на Mossland(moc)
1286 Diverge Loop  DLC $0.0177
₿0.00000020
-1.35 $15.75M
₿179.13
$0.02509
₿0.00000028
$0.0177
₿0.00000020
$41.88K
₿0.48
$17.7M
₿201.27
$15.75M
₿179.13
Прогноз цены на Diverge Loop(dlc)
1287 Firmachain  FCT $0.01416
₿0.00000016
0.95 $15.74M
₿179.34
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$369.23K
₿4.21
$15.96M
₿181.89
$15.74M
₿179.34
Прогноз цены на Firmachain(fct)
1291 Syscoin  SYS $0.01852
₿0.00000021
-4.89 $15.7M
₿178.8
$0.01953
₿0.00000021
$0.01847
₿0.00000021
$3.31M
₿37.58
$15.7M
₿178.8
$15.7M
₿178.8
Прогноз цены на Syscoin(sys)
1294 Polyhedra Network  ZKJ $0.03603
₿0.00000041
-0.62 $15.59M
₿177.58
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.05M
₿34.77
$36.03M
₿410.49
$15.59M
₿177.58
Прогноз цены на Polyhedra Network(zkj)
1298 Thales  THALES $0.2413
₿0.0000027
0.19 $15.49M
₿176.01
$0.2443
₿0.0000027
$0.2402
₿0.0000026
$546.35
₿0.01
$24.14M
₿274.19
$15.49M
₿176.01
Прогноз цены на Thales(thales)
1301 Stake DAO  SDT $0.2296
₿0.0000026
-1.93 $15.4M
₿176.03
$0.2364
₿0.0000026
$0.2292
₿0.0000026
$5.99K
₿0.07
$15.8M
₿180.62
$15.4M
₿176.03
Прогноз цены на Stake DAO(sdt)
1304 GME (Ethereum)  GME $0.00003809
₿0.00000000042
-6.29 $15.32M
₿174.29
$0.00004067
₿0.00000000045
$0.00003725
₿0.00000000042
$236.24K
₿2.64
$15.32M
₿174.29
$15.32M
₿174.29
Прогноз цены на GME (Ethereum)(gme)
1313 LimeWire  LMWR $0.04101
₿0.00000046
-2.68 $15.1M
₿171.72
$0.04228
₿0.00000047
$0.04093
₿0.00000046
$937.74K
₿10.67
$25.94M
₿295.01
$15.1M
₿171.72
Прогноз цены на LimeWire(lmwr)
1318 Apu Apustaja  APU $0.00004429
₿0.00000000050
-11.03 $14.97M
₿170.48
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$818.12K
₿9.33
$14.97M
₿170.48
$14.97M
₿170.48
Прогноз цены на Apu Apustaja(apu)
1320 Solidus Ai Tech  AITECH $0.008517
₿0.000000096
-6.46 $14.93M
₿170.23
$0.009123
₿0.00000010
$0.008503
₿0.000000096
$3.2M
₿36.42
$16.91M
₿192.89
$14.93M
₿170.23
Прогноз цены на Solidus Ai Tech(aitech)
1321 MetFi  METFI $0.05371
₿0.00000061
-0.47 $14.89M
₿169.25
$0.05428
₿0.00000061
$0.05365
₿0.00000060
$28.58K
₿0.33
$24.16M
₿274.72
$14.89M
₿169.25
Прогноз цены на MetFi(metfi)
1323 Cudos  CUDOS $0.002013
₿0.000000022
0.21 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1325 Phoenix  PHB $0.2387
₿0.0000027
-5.02 $14.82M
₿169.03
$0.2545
₿0.0000028
$0.2382
₿0.0000027
$1.66M
₿18.65
$14.82M
₿169.03
$14.82M
₿169.03
Прогноз цены на Phoenix(phb)
1326 My Neighbor Alice  ALICE $0.1605
₿0.0000018
-5.64 $14.8M
₿169.29
$0.1727
₿0.0000019
$0.1608
₿0.0000018
$6.09M
₿80.26
$16.08M
₿183.84
$14.8M
₿169.29
Прогноз цены на My Neighbor Alice(alice)
1327 Minswap  MIN $0.008413
₿0.000000095
-2.87 $14.8M
₿168.24
$0.00867
₿0.000000097
$0.008413
₿0.000000095
$160.19K
₿1.83
$21.05M
₿239.4
$14.8M
₿168.24
Прогноз цены на Minswap(min)
1328 Hypurr Fun  HFUN $14.83
₿0.00016
-0.55 $14.79M
₿168.31
$15.1
₿0.00016
$14.83
₿0.00016
$35.88K
₿0.41
$14.79M
₿168.31
$14.79M
₿168.31
Прогноз цены на Hypurr Fun(hfun)
1334 Clash of Lilliput  COL $0.1769
₿0.0000020
-1.41 $14.52M
₿165.14
$0.1892
₿0.0000021
$0.1767
₿0.0000019
$4.69K
₿0.05
$176.96M
₿2.01K
$14.52M
₿165.14
Прогноз цены на Clash of Lilliput(col)
1339 Hanu Yokia  HANU $0.00000009643
₿0.0000000000010
-2.07 $14.45M
₿164.59
$0.00000009851
₿0.0000000000011
$0.00000009643
₿0.0000000000010
$82.65
₿0
$57.21M
₿651.85
$14.45M
₿164.59
Прогноз цены на Hanu Yokia(hanu)
1341 Ellipsis  EPS $0.02062
₿0.00000023
-1.67 $14.4M
₿164.58
$0.02102
₿0.00000023
$0.02061
₿0.00000023
$13.96
₿0
$14.92M
₿170.53
$14.4M
₿164.58
Прогноз цены на Ellipsis(eps)
1344 Compound Dai  CDAI $0.02505
₿0.00000028
0.03 $14.34M
₿163.39
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$551.87
₿0.01
$14.34M
₿163.39
$14.34M
₿163.39
Прогноз цены на Compound Dai(cdai)
1347 FunFair  FUN $0.001349
₿0.000000015
-7.93 $14.31M
₿163.02
$0.001477
₿0.000000016
$0.00135
₿0.000000015
$3.39M
₿38.52
$14.85M
₿169.18
$14.31M
₿163.02
Прогноз цены на FunFair(fun)
1348 Vanar Chain  VANRY $0.007339
₿0.000000083
-6.35 $14.31M
₿164.05
$0.007903
₿0.000000088
$0.007311
₿0.000000083
$3.74M
₿42.5
$15.8M
₿181.17
$14.31M
₿164.05
Прогноз цены на Vanar Chain(vanry)
1350 Neutron  NTRN $0.02151
₿0.00000024
-3.55 $14.27M
₿162.41
$0.02382
₿0.00000026
$0.02157
₿0.00000024
$3.65M
₿41.54
$21.6M
₿245.81
$14.27M
₿162.41
Прогноз цены на Neutron(ntrn)
1356 Mobox  MBOX $0.02828
₿0.00000032
-4.45 $14.16M
₿162.02
$0.02973
₿0.00000033
$0.0283
₿0.00000032
$3.31M
₿37.39
$15.58M
₿178.21
$14.16M
₿162.02
Прогноз цены на Mobox(mbox)
1359 PlatON Network  LAT $0.002075
₿0.000000023
-0.02 $14.13M
₿160.9
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.74M
₿42.38
$21.29M
₿242.42
$14.13M
₿160.9
Прогноз цены на PlatON Network(lat)
1361 Portal  PORTAL $0.01847
₿0.00000021
-3.34 $14.11M
₿161.18
$0.0195
₿0.00000022
$0.01849
₿0.00000021
$3.89M
₿42.6
$18.5M
₿211.32
$14.11M
₿161.18
Прогноз цены на Portal(portal)
1362 Token dForce USD  USX $0.9125
₿0.000010
-0.26 $14.1M
₿160.62
$0.9192
₿0.000010
$0.9123
₿0.000010
$7.56K
₿0.09
$122.8M
₿1.4K
$14.1M
₿160.62
Прогноз цены на Token dForce USD(usx)
1363 I love puppies  PUPPIES $0.0000003353
₿0.0000000000038
-1.60 $14.09M
₿160.61
$0.0000003594
₿0.0000000000040
$0.0000003349
₿0.0000000000037
$665.17K
₿7.57
$14.09M
₿160.61
$14.09M
₿160.61
Прогноз цены на I love puppies(puppies)
1364 Melon  MLN $4.69
₿0.000053
1.42 $14.08M
₿160.38
$4.92
₿0.000055
$4.56
₿0.000051
$5.65M
₿63.93
$14.08M
₿160.38
$14.08M
₿160.38
Прогноз цены на Melon(mln)
1366 STON  STON $0.3758
₿0.0000042
7.00 $14.07M
₿160.17
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.59K
₿0.18
$37.58M
₿427.7
$14.07M
₿160.17
Прогноз цены на STON(ston)
1368 Alien Worlds  TLM $0.002172
₿0.000000024
-5.31 $14.06M
₿160.35
$0.002316
₿0.000000025
$0.002172
₿0.000000024
$4.28M
₿48.89
$14.99M
₿171.03
$14.06M
₿160.35
Прогноз цены на Alien Worlds(tlm)
1369 Alephium  ALPH $0.1122
₿0.0000012
1.84 $14.06M
₿159.65
$0.1123
₿0.0000012
$0.1101
₿0.0000012
$111.87K
₿1.25
$24.49M
₿278.11
$14.06M
₿159.65
Прогноз цены на Alephium(alph)
1372 AhaToken  AHT $0.001935
₿0.000000022
-0.74 $13.96M
₿158.49
$0.002011
₿0.000000022
$0.001929
₿0.000000021
$323.69K
₿3.69
$14.96M
₿169.85
$13.96M
₿158.49
Прогноз цены на AhaToken(aht)
1376 CoinMetro  XCM $0.04606
₿0.00000052
-2.98 $13.93M
₿158.36
$0.04862
₿0.00000054
$0.04603
₿0.00000051
$8.6K
₿0.1
$14.41M
₿163.85
$13.93M
₿158.36
Прогноз цены на CoinMetro(xcm)
1378 Argentine Football Association Fan Token  ARG $0.8878
₿0.000010
-8.82 $13.89M
₿158.47
$1.01
₿0.000011
$0.8861
₿0.000010
$2.47M
₿27.99
$17.76M
₿202.57
$13.89M
₿158.47
Прогноз цены на Argentine Football Association Fan Token(arg)
1379 Everscale  EVER $0.006902
₿0.000000079
-15.62 $13.84M
₿156.03
$0.008363
₿0.000000093
$0.006831
₿0.000000077
$132.47K
₿1.51
$14.76M
₿166.4
$13.84M
₿156.03
Прогноз цены на Everscale(ever)
1380 Impossible Finance Launchpad  IDIA $0.01849
₿0.00000021
-5.47 $13.84M
₿157.42
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$27.85K
₿0.32
$18.49M
₿210.34
$13.84M
₿157.42
Прогноз цены на Impossible Finance Launchpad(idia)
1382 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1383 Wanchain  WAN $0.06978
₿0.00000079
-1.29 $13.8M
₿156.88
$0.07118
₿0.00000080
$0.06939
₿0.00000078
$1.09M
₿12.33
$14.57M
₿165.71
$13.8M
₿156.88
Прогноз цены на Wanchain(wan)
1385 Klever  KLV $0.001525
₿0.000000017
-1.85 $13.77M
₿157.05
$0.001554
₿0.000000017
$0.001505
₿0.000000017
$248.67K
₿2.83
$13.77M
₿157.05
$13.77M
₿157.05
Прогноз цены на Klever(klv)
1390 XSGD  XSGD $0.786
₿0.0000089
-0.02 $13.69M
₿155.96
$0.7875
₿0.0000089
$0.7854
₿0.0000088
$295.04K
₿3.33
$13.69M
₿155.96
$13.69M
₿155.96
Прогноз цены на XSGD(xsgd)
1392 Meeds DAO  MEED $0.6612
₿0.0000076
1.99 $13.67M
₿155.49
$0.6688
₿0.0000076
$0.6426
₿0.0000072
$9.73K
₿0.11
$15.61M
₿177.45
$13.67M
₿155.49
Прогноз цены на Meeds DAO(meed)
1394 Radicle  RAD $0.2745
₿0.0000031
-5.56 $13.66M
₿155.56
$0.2907
₿0.0000032
$0.274
₿0.0000031
$2.5M
₿28.46
$27.42M
₿312.18
$13.66M
₿155.56
Прогноз цены на Radicle(rad)
1396 Alchemix USD  ALUSD $0.99
₿0.000011
-0.11 $13.66M
₿155.46
$0.9922
₿0.000011
$0.9893
₿0.000011
$25.41K
₿0.28
$13.66M
₿155.46
$13.66M
₿155.46
1398 TG.Casino  TGC $0.1741
₿0.0000019
-15.45 $13.63M
₿154.8
$0.2081
₿0.0000023
$0.1731
₿0.0000019
$193.66K
₿2.2
$13.63M
₿154.8
$13.63M
₿154.8
Прогноз цены на TG.Casino(tgc)
1400 Ice Open Network  ICE $0.001999
₿0.000000022
-3.19 $13.58M
₿151.61
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$4.65K
₿0.05
$42.28M
₿472.05
$13.58M
₿151.61
Прогноз цены на Ice Open Network(ice)
1402 Beefy.Finance  BIFI $168.91
₿0.0019
-5.58 $13.51M
₿153.98
$185.88
₿0.0020
$167.91
₿0.0019
$1.31M
₿14.98
$13.51M
₿153.98
$13.51M
₿153.98
Прогноз цены на Beefy.Finance(bifi)
1407 AdEx  ADX $0.09041
₿0.0000010
-1.85 $13.39M
₿152.52
$0.09297
₿0.0000010
$0.09046
₿0.0000010
$2.93M
₿33.32
$13.58M
₿154.69
$13.39M
₿152.52
Прогноз цены на AdEx(adx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀