6结果页面按市值排名的OKT Chain Ecosystem顶级加密货币

发现OKT Chain Ecosystem类代币的表现度量

OKT Chain Ecosystem (3028)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	区块基石 ABT	$0.2128 ₿0.0000024	-2.44	$21M ₿239.36	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$181.54K ₿1.77	$39.62M ₿451.63	$21M ₿239.36
1108	Renzo REZ	$0.004625 ₿0.000000052	3.36	$20.77M ₿236.68	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.18M ₿103.77	$45.37M ₿516.92	$20.77M ₿236.68
1109	Tensor TNSR	$0.06199 ₿0.00000070	3.30	$20.69M ₿235.31	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.96M ₿157.25	$61.82M ₿703.24	$20.69M ₿235.31
1113	stake.link SDL	$0.3768 ₿0.0000042	1.31	$20.72M ₿234	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.67K ₿0.13	$37.68M ₿425.54	$20.72M ₿234
1115	Celer Network CELR	$0.003645 ₿0.000000041	0.40	$20.5M ₿233.16	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿27.77	$36.31M ₿413	$20.5M ₿233.16
1116	Gods Unchained GODS	$0.05201 ₿0.00000058	-3.60	$20.46M ₿232.42	$0.05396 ₿0.00000060	$0.05162 ₿0.00000058	$366.93K ₿4.17	$25.97M ₿294.93	$20.46M ₿232.42
1121	StrikeCoin STRX	$0.02394 ₿0.00000027	-4.79	$20.26M ₿229.94	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.78K ₿0.14	$21.19M ₿240.47	$20.26M ₿229.94
1122	Metadium META	$0.01172 ₿0.00000013	-0.83	$20.25M ₿230.32	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$456.68K ₿5.19	$23.44M ₿266.63	$20.25M ₿230.32
1127	BXN BXN	$0.001286 ₿0.000000014	1.33	$20.18M ₿229.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$480.1K ₿5.45	$64.23M ₿730.24	$20.18M ₿229.46
1132	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.83	$19.91M ₿226.39	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.32	$19.91M ₿226.39
1139	亦来云 ELA	$0.8555 ₿0.0000098	-8.76	$19.78M ₿227	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$668.12K ₿7.44	$22.46M ₿257.79	$19.78M ₿227
1143	Origin Protocol OGN	$0.02984 ₿0.00000033	0.05	$19.66M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.34M ₿26.39	$41.92M ₿475.97	$19.66M ₿223.23
1149	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.86	$19.47M ₿221.31	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.22M ₿24.17	$25.9M ₿294.31	$19.47M ₿221.31
1161	Boba Network BOBA	$0.03869 ₿0.00000043	-5.36	$19.1M ₿217.09	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.08M ₿12.42	$19.34M ₿219.91	$19.1M ₿217.09
1162	DeGate DG	$0.04914 ₿0.00000055	0.64	$18.95M ₿213.84	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$581.56 ₿0.01	$48.95M ₿552.26	$18.95M ₿213.84
1164	Cookie DAO COOKIE	$0.02938 ₿0.00000033	0.89	$19.01M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.64M ₿38.18	$29.34M ₿331.86	$19.01M ₿215.05
1168	Tribe TRIBE	$0.4955 ₿0.0000056	0.33	$18.83M ₿214.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.08K ₿0.83	$495.29M ₿5.64K	$18.83M ₿214.5
1171	Bone ShibaSwap BONE	$0.07503 ₿0.00000085	-2.90	$18.75M ₿213.6	$0.07901 ₿0.00000088	$0.07505 ₿0.00000084	$1.1M ₿12.47	$18.76M ₿213.7	$18.75M ₿213.6
1172	Nosana NOS	$0.2247 ₿0.0000025	-9.54	$18.74M ₿214.5	$0.2486 ₿0.0000027	$0.2242 ₿0.0000025	$394.43K ₿4.33	$22.47M ₿257.19	$18.74M ₿214.5
1174	OG Fan Token OG	$4.1 ₿0.000046	4.42	$18.7M ₿212.65	$4.11 ₿0.000046	$3.91 ₿0.000043	$5.22M ₿82.04	$20.53M ₿233.45	$18.7M ₿212.65
1176	ANyONe Protocol ANYONE	$0.233 ₿0.0000026	-5.76	$18.63M ₿210.83	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.17M ₿13.27	$23.3M ₿263.75	$18.63M ₿210.83
1179	Saga SAGA	$0.05357 ₿0.00000060	-3.65	$18.39M ₿208.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.42M ₿126.27	$58.25M ₿660.27	$18.39M ₿208.44
1181	Everscale EVER	$0.009247 ₿0.00000010	-5.21	$18.29M ₿208.62	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.71K ₿1.03	$19.5M ₿222.49	$18.29M ₿208.62
1182	MARBLEX MBX	$0.06806 ₿0.00000077	-0.09	$18.24M ₿207.41	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$280.83K ₿3.2	$21.86M ₿248.65	$18.24M ₿207.41
1183	PolySwarm NCT	$0.009629 ₿0.00000010	-0.99	$18.22M ₿206.35	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.31K ₿2.58	$18.22M ₿206.4	$18.22M ₿206.35
1184	Storj STORJ	$0.1271 ₿0.0000014	0.61	$18.21M ₿206.9	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.35M ₿54.31	$53.84M ₿611.55	$18.21M ₿206.9
1189	Dent DENT	$0.0001894 ₿0.0000000021	-0.01	$18.08M ₿204.78	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.37M ₿26.83	$18.9M ₿214.08	$18.08M ₿204.78
1191	Stader MaticX MATICX	$0.158 ₿0.0000017	3.89	$18.04M ₿204.99	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.34K ₿0.13	$18.04M ₿204.99	$18.04M ₿204.99
1195	SX Network SX	$0.03314 ₿0.00000037	-4.38	$17.93M ₿203.58	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.87K ₿0.15	$33.12M ₿376.04	$17.93M ₿203.58
1201	Hashflow HFT	$0.02598 ₿0.00000029	-1.86	$17.82M ₿202.41	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.66M ₿51.02	$25.94M ₿294.73	$17.82M ₿202.41
1206	Vanar Chain VANRY	$0.009 ₿0.00000010	2.37	$17.59M ₿199.2	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9M ₿101.78	$19.43M ₿219.99	$17.59M ₿199.2
1208	普维币 PIVX	$0.176 ₿0.0000019	4.16	$17.49M ₿197.68	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.12M ₿34.93	$17.49M ₿197.68	$17.49M ₿197.68
1211	SideShift Token XAI	$0.1116 ₿0.0000012	0.55	$17.38M ₿197.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.75K ₿0.04	$23.37M ₿265.34	$17.38M ₿197.31
1212	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.65	$17.37M ₿197.38	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.63M ₿279.98	$17.37M ₿197.38
1213	DODO DODO	$0.01735 ₿0.00000019	2.43	$17.35M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.7M ₿31.47	$17.35M ₿197.56	$17.35M ₿197.56
1214	CorgiAI CORGIAI	$0.00005342 ₿0.00000000060	2.33	$17.4M ₿202.06	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$45.85K ₿0.51	$19.9M ₿231.03	$17.4M ₿202.06
1216	Apu Apustaja APU	$0.00005075 ₿0.00000000057	-3.54	$17.12M ₿194.4	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.72K ₿7.65	$17.12M ₿194.4	$17.12M ₿194.4
1217	Alchemix ALCX	$6.82 ₿0.000077	-0.03	$17.1M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.11M ₿240.2	$17.1M ₿194.57
1219	Goldfinch GFI	$0.1826 ₿0.0000020	-5.34	$17.07M ₿194.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$261.94K ₿3.09	$20.88M ₿237.49	$17.07M ₿194.16
1221	IX Swap IXS	$0.09492 ₿0.0000010	-2.73	$17.04M ₿193.47	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$165.6K ₿1.87	$17.04M ₿193.47	$17.04M ₿193.47
1228	ResearchCoin RSC	$0.1261 ₿0.0000014	-2.23	$16.92M ₿192.62	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$668.51K ₿7.09	$126.1M ₿1.44K	$16.92M ₿192.62
1229	FunFair FUN	$0.001598 ₿0.000000018	1.01	$16.86M ₿192.26	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.54M ₿64.29	$17.5M ₿199.53	$16.86M ₿192.26
1230	Aquarius AQUA	$0.0004664 ₿0.0000000053	-0.85	$16.78M ₿190.92	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$302.5K ₿3.76	$46.72M ₿531.51	$16.78M ₿190.92
1231	Comtech Gold CGO	$154.99 ₿0.0017	1.46	$16.74M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.43	$16.74M ₿190.67	$16.74M ₿190.67
1235	SaucerSwap SAUCE	$0.01905 ₿0.00000021	1.67	$16.65M ₿188.68	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$153.9K ₿1.93	$19.05M ₿215.83	$16.65M ₿188.68
1241	系统币 SYS	$0.01959 ₿0.00000022	0.72	$16.54M ₿187.81	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.44M ₿62.64	$16.54M ₿187.81	$16.54M ₿187.81
1242	Inverse Finance INV	$27.39 ₿0.00031	-2.41	$16.53M ₿187.24	$28.2 ₿0.00031	$27.3 ₿0.00030	$101.56K ₿1.46	$20M ₿226.54	$16.53M ₿187.24
1243	Lido Staked SOL STSOL	$155.62 ₿0.0017	0.54	$16.49M ₿187.43	$159.68 ₿0.0017	$153.43 ₿0.0017	$73.59K ₿0.83	$16.49M ₿187.43	$16.49M ₿187.43
1244	Stader SD	$0.2367 ₿0.0000026	1.42	$16.47M ₿187.25	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿43.06	$28.39M ₿322.75	$16.47M ₿187.25
1245	ARPA ARPA	$0.01673 ₿0.00000018	5.20	$16.43M ₿186.27	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.14M ₿709.96	$33.46M ₿379.3	$16.43M ₿186.27
1246	Phoenix PHB	$0.2671 ₿0.0000029	3.94	$16.47M ₿185.28	$0.2647 ₿0.0000030	$0.2526 ₿0.0000028	$3.27M ₿35.95	$16.47M ₿185.28	$16.47M ₿185.28
1248	Alpha Quark Token AQT	$0.6146 ₿0.0000070	-1.47	$16.45M ₿187.73	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.74M ₿31.31	$18.41M ₿210.1	$16.45M ₿187.73
1249	CoinMetro XCM	$0.05439 ₿0.00000061	-2.98	$16.45M ₿187.46	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$16.81K ₿0.19	$17.03M ₿194.07	$16.45M ₿187.46
1257	Solidus Ai Tech AITECH	$0.009255 ₿0.00000010	-1.84	$16.18M ₿182.56	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.08M ₿46.42	$18.33M ₿206.85	$16.18M ₿182.56
1258	Firmachain FCT	$0.01458 ₿0.00000016	-0.13	$16.18M ₿184.11	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$224K ₿2.55	$16.41M ₿186.72	$16.18M ₿184.11
1259	Abelian ABEL	$0.1222 ₿0.0000013	3.79	$16.15M ₿183.78	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$79.16K ₿0.89	$27.53M ₿313.17	$16.15M ₿183.78
1260	LimeWire LMWR	$0.04368 ₿0.00000049	5.01	$16.11M ₿182.81	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.81M ₿32.22	$27.68M ₿314.07	$16.11M ₿182.81
1261	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	3.42	$16.08M ₿182.67	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.89M ₿32.8	$20.55M ₿233.51	$16.08M ₿182.67
1262	CONX CONX	$0.01797 ₿0.00000020	-3.94	$16.04M ₿182.74	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$606.94K ₿6.88	$35.95M ₿409.68	$16.04M ₿182.74
1263	Polyhedra Network ZKJ	$0.03712 ₿0.00000042	0.19	$16M ₿182.11	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.54M ₿29.03	$36.99M ₿420.95	$16M ₿182.11
1271	Diverge Loop DLC	$0.01774 ₿0.00000020	-2.90	$15.79M ₿179.05	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.92K ₿0.11	$17.74M ₿201.18	$15.79M ₿179.05
1272	Stader BNBx BNBX	$963.92 ₿0.010	-2.27	$15.82M ₿179.75	$991.22 ₿0.011	$957.69 ₿0.010	$168.26 ₿0	$0	$15.82M ₿179.75
1273	ELYSIA EL	$0.002316 ₿0.000000026	-4.29	$15.75M ₿178.98	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$441.48K ₿5.02	$15.75M ₿178.98	$15.75M ₿178.98
1275	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1278	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-1.83	$15.57M ₿177.21	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.68M ₿142.82	$16.9M ₿192.45	$15.57M ₿177.21
1280	Stake DAO SDT	$0.2321 ₿0.0000026	-1.47	$15.54M ₿176.43	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.96K ₿0.03	$15.95M ₿181.03	$15.54M ₿176.43
1286	Neutron NTRN	$0.02343 ₿0.00000026	-0.65	$15.45M ₿174.35	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.83M ₿19.58	$23.4M ₿264.01	$15.45M ₿174.35
1287	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.25	$15.36M ₿175.01	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.63K ₿0.04	$20.52M ₿233.85	$15.36M ₿175.01
1288	Acet Token ACT	$0.008973 ₿0.00000010	12.06	$15.31M ₿173.94	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.96K ₿0.41	$19.98M ₿226.93	$15.31M ₿173.94
1289	Mossland MOC	$0.03472 ₿0.00000039	-1.97	$15.31M ₿174.26	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.64M ₿269.09	$17.38M ₿197.8	$15.31M ₿174.26
1294	GME (Ethereum) GME	$0.00003699 ₿0.00000000041	-6.67	$15.21M ₿172.59	$0.00003965 ₿0.00000000044	$0.00003661 ₿0.00000000041	$232.55K ₿2.67	$15.21M ₿172.59	$15.21M ₿172.59
1296	ThunderCore TT	$0.001154 ₿0.000000013	-1.72	$15.18M ₿172.69	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$272.23K ₿3.14	$15.18M ₿172.69	$15.18M ₿172.69
1298	Klever KLV	$0.001675 ₿0.000000019	-2.58	$15.12M ₿171.86	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$250.77K ₿2.86	$15.12M ₿171.86	$15.12M ₿171.86
1299	MetFi METFI	$0.05457 ₿0.00000062	-2.85	$15.1M ₿171.68	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.81K ₿0.64	$24.55M ₿279.12	$15.1M ₿171.68
1303	Alien Worlds TLM	$0.002333 ₿0.000000026	-5.54	$15.08M ₿171.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$24.05M ₿280.11	$16.08M ₿183.03	$15.08M ₿171.61
1307	Autonolas OLAS	$0.06374 ₿0.00000072	-5.45	$15M ₿169.93	$0.06748 ₿0.00000075	$0.06308 ₿0.00000071	$270.31K ₿3.15	$30.13M ₿341.36	$15M ₿169.93
1313	Thales THALES	$0.2303 ₿0.0000026	-3.79	$14.83M ₿168.41	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.02K ₿0.02	$23.1M ₿262.36	$14.83M ₿168.41
1314	Mobox MBOX	$0.02968 ₿0.00000033	-1.02	$14.81M ₿168.4	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.28M ₿41.45	$16.29M ₿185.23	$14.81M ₿168.4
1315	TG.Casino TGC	$0.1889 ₿0.0000021	3.65	$14.81M ₿167.94	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$125.15K ₿1.42	$14.81M ₿167.94	$14.81M ₿167.94
1323	Hypurr Fun HFUN	$14.69 ₿0.00016	2.37	$14.63M ₿165.96	$14.79 ₿0.00016	$14.34 ₿0.00016	$106.44K ₿1.21	$14.63M ₿165.96	$14.63M ₿165.96
1326	Clash of Lilliput COL	$0.1771 ₿0.0000020	-1.31	$14.54M ₿164.86	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.13K ₿0.05	$177.14M ₿2.01K	$14.54M ₿164.86
1330	Radicle RAD	$0.2911 ₿0.0000033	-1.35	$14.49M ₿165.26	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.52M ₿28	$29.07M ₿331.65	$14.49M ₿165.26
1332	Compound Dai CDAI	$0.02507 ₿0.00000028	-0.01	$14.47M ₿164.49	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$196.92 ₿0	$14.47M ₿164.49	$14.47M ₿164.49
1335	Hanu Yokia HANU	$0.00000009626 ₿0.0000000000010	-6.86	$14.41M ₿163.7	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.43K ₿0.03	$57.06M ₿648.32	$14.41M ₿163.7
1337	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	2.25	$14.4M ₿163.56	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$759.27K ₿8.58	$14.4M ₿163.56	$14.4M ₿163.56
1338	Ellipsis EPS	$0.02065 ₿0.00000023	-1.97	$14.39M ₿163.61	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$46.68 ₿0	$14.91M ₿169.53	$14.39M ₿163.61
1339	Portal PORTAL	$0.01889 ₿0.00000021	2.28	$14.37M ₿163.44	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.08M ₿57.45	$18.84M ₿214.3	$14.37M ₿163.44
1347	Token dForce USD USX	$0.9191 ₿0.000010	-0.05	$14.2M ₿161.45	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.75K ₿0.09	$123.68M ₿1.41K	$14.2M ₿161.45
1352	Minswap MIN	$0.008041 ₿0.000000091	-1.02	$14.1M ₿160.21	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$155.01K ₿1.85	$20.06M ₿227.98	$14.1M ₿160.21
1353	PlatON Network LAT	$0.002073 ₿0.000000023	-0.25	$14.1M ₿160.25	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.4M ₿67.1	$21.25M ₿241.54	$14.1M ₿160.25
1356	Sentinel Protocol BOUNTY	$0.02765 ₿0.00000031	2.41	$14.08M ₿160.57	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.92	$15.38M ₿175.42	$14.08M ₿160.57
1358	ANDY ETH ANDY	$0.00001405 ₿0.00000000015	0.46	$14.02M ₿159.04	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$660.39K ₿7.5	$14.02M ₿159.04	$14.02M ₿159.04
1360	万维链 WAN	$0.07026 ₿0.00000079	0.42	$13.96M ₿158.76	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.06M ₿12.06	$14.75M ₿167.7	$13.96M ₿158.76
1362	DexTools DEXT	$0.1963 ₿0.0000022	-2.93	$13.92M ₿156.98	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$19.96K ₿0.22	$22.1M ₿249.35	$13.92M ₿156.98
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	1.14	$13.86M ₿157.37	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.3M ₿14.73	$42.07M ₿477.66	$13.86M ₿157.37
1365	AhaToken AHT	$0.001913 ₿0.000000021	1.39	$13.79M ₿158.17	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$152.37K ₿1.75	$14.79M ₿169.61	$13.79M ₿158.17
1369	AdEx ADX	$0.09324 ₿0.0000010	0.37	$13.74M ₿156.15	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.96M ₿77.97	$13.93M ₿158.37	$13.74M ₿156.15
1370	Beefy.Finance BIFI	$172.13 ₿0.0019	-2.88	$13.73M ₿156.37	$179.26 ₿0.0020	$168.35 ₿0.0019	$1.04M ₿12.03	$13.73M ₿156.37	$13.73M ₿156.37
1373	AS Roma Fan Token ASR	$1.69 ₿0.000019	0.64	$13.7M ₿155.69	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.73M ₿65.3	$16.9M ₿192.01	$13.7M ₿155.69
1374	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.08	$13.65M ₿155.24	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$120.11K ₿1.38	$13.65M ₿155.24	$13.65M ₿155.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}