Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4366 Football World Community  FWC $0.000000000011
₿0.00000000000000028
1.28 $458.38K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$797.3
₿2.82
$2.23M
₿57.01
$458.38K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4367 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.28K
₿19.39
$0.02206
₿0.00000023
$0.02122
₿0.00000022
$56.63K
₿0.39
$458.28K
₿22.98
$458.28K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4375 Donut  DONUT $0.002051
₿0.00000025
-0.05 $456.33K
₿57.33
$0.002099
₿0.00000028
$0.002039
₿0.00000026
$410.26
₿0.23
$466.33K
₿57.33
$456.33K
₿57.33
التنبؤ بسعر Donut(donut)
4377 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7855
₿0.0000082
$0.7334
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4381 Frencoin  FREN $0.000001109
₿0.000000000048
10.82 $453.4K
₿19.4
$0.000001199
₿0.000000000051
$0.0000009847
₿0.000000000044
$9.62K
₿0.34
$453.4K
₿19.4
$453.4K
₿19.4
التنبؤ بسعر Frencoin(fren)
4387 BlueSparrow  BLUESPARROW $0.01035
₿0.00000075
0.35 $451.48K
₿32.86
$0.01044
₿0.00000080
$0.01017
₿0.00000066
$381.35
₿0.63
$478.36K
₿34.81
$451.48K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4389 KAP Games  KAP $0.003594
₿0.0000019
3.46 $456.97K
₿243.86
$0.003609
₿0.0000020
$0.003451
₿0.0000018
$1.24K
₿3.05
$3.59M
₿1.92K
$456.97K
₿243.86
التنبؤ بسعر KAP Games(kap)
4390 Nodle Network  NODL $0.000496
₿0.00000012
15.40 $449.12K
₿460.54
$0.0004964
₿0.00000013
$0.0004194
₿0.00000012
$30.57K
₿2.13
$1.04M
₿1.11K
$449.12K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4392 Wild Goat Coin  WGC $0.00008954
5.56 $447.99K
$0.00009021
$0.00008482
$532.33
$447.99K
$447.99K
التنبؤ بسعر Wild Goat Coin(wgc)
4393 Level  LVL $0.02575
₿0.0000047
0.59 $447.52K
₿67.35
$0.02587
₿0.0000048
$0.02553
₿0.0000040
$41.62
₿3.04
$689.6K
₿220.69
$447.52K
₿67.35
التنبؤ بسعر Level(lvl)
4395 Bumper  BUMP $0.002831
₿0.00000057
-43.05 $553.99K
₿102.43
$0.004973
₿0.00000058
$0.003893
₿0.00000056
$1.75K
₿2.54
$707.76K
₿143.69
$553.99K
₿102.43
التنبؤ بسعر Bumper(bump)
4399 Elon  $ELON $0.0000006507
0.24 $445.94K
$0.000000656
$0.000000645
$647.46K
$445.94K
$445.94K
التنبؤ بسعر Elon($elon)
4400 TenX  PAY $0.00377
₿0.00000015
-29.89 $445.45K
₿18.07
$0.005377
₿0.00000015
$0.00363
₿0.00000014
$34.53K
₿0.06
$773.77K
₿31.4
$445.45K
₿18.07
التنبؤ بسعر TenX(pay)
4402 Subsocial  SUB $0.0005264
₿0.000000074
-0.16 $445.24K
₿62.68
$0.0005356
₿0.000000080
$0.0005208
₿0.000000072
$0.08
₿1.41
$528.9K
₿74.58
$445.24K
₿62.68
التنبؤ بسعر Subsocial(sub)
4407 Y2K  Y2K $0.06908
₿0.0000045
-10.08 $445.26K
₿20.11
$0.07827
₿0.0000050
$0.06866
₿0.0000044
$2.21K
₿0.29
$1.38M
₿89.66
$445.26K
₿20.11
التنبؤ بسعر Y2K(y2k)
4409 ApeBond  ABOND $0.001164
₿0.00000044
0.31 $443.64K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$86.02K
₿0.48
$530.78K
₿203.39
$443.64K
₿69.67
التنبؤ بسعر ApeBond(abond)
4414 Brazil Fan Token  BFT $0.01549
₿0.0000015
1.65 $436.97K
₿43.81
$0.01551
₿0.0000015
$0.01503
₿0.0000013
$60.36K
₿1.21
$436.97K
₿43.81
$436.97K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4420 AI Power Grid  AIPG $0.004388
₿0.0000017
-2.88 $440.08K
₿121.28
$0.004778
₿0.0000019
$0.004279
₿0.0000016
$4.9K
₿1.69
$440.2K
₿121.53
$440.08K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4431 Uno Re  UNO $0.003248
₿0.00000096
-0.02 $433.48K
₿78.98
$0.00331
₿0.0000010
$0.0032
₿0.00000096
$106.25K
₿7.47
$1.03M
₿369.82
$433.48K
₿78.98
التنبؤ بسعر Uno Re(uno)
4432 Woonkly Power  WOOP $0.0004344
₿0.000000072
0.75 $434.45K
₿16.75
$0.0004739
₿0.000000080
$0.0004264
₿0.000000071
$25.3K
₿4.86
$434.45K
₿29.67
$434.45K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4436 Binamon  BMON $0.002546
₿0.000000074
0.48 $433.35K
₿12.61
$0.002574
₿0.000000074
$0.002525
₿0.000000071
$15.77K
₿0.28
$582.11K
₿16.94
$433.35K
₿12.61
التنبؤ بسعر Binamon(bmon)
4437 Tetu  TETU $0.0008939
₿0.000000067
-0.53 $433.32K
₿23.62
$0.0008999
₿0.000000067
$0.000893
₿0.000000063
$134.09
₿0.27
$463.93K
₿34.94
$433.32K
₿23.62
التنبؤ بسعر Tetu(tetu)
4439 MetaDOS  SECOND $0.0001467
₿0.000000088
-0.74 $432.09K
₿0
$0.0001483
₿0.000000089
$0.0001461
₿0.000000071
$234.14K
₿46.81
$1.47M
₿889.26
$432.09K
₿0
التنبؤ بسعر MetaDOS(second)
4440 Ryo Currency  RYO $0.007687
₿0.00000026
2.01 $441.01K
₿13.6
$0.007692
₿0.00000044
$0.007522
₿0.00000021
$1.21K
₿0.1
$677.91K
₿23.22
$441.01K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4441 Tamkin  TSLT $0.003395
₿0.00000024
-10.04 $431.8K
₿31.75
$0.003783
₿0.00000024
$0.003389
₿0.00000018
$454.51
₿1.83
$1.35M
₿221.27
$431.8K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004414
₿0.00000000000046
$0.00000004414
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4445 Star  STAR $0.9968
₿0.000014
-0.69 $431K
₿46.33
$1.02
₿0.000014
$0.9948
₿0.000014
$472.68
₿0.39
$431K
₿46.33
$431K
₿46.33
التنبؤ بسعر Star(star)
4446 UniLayer  LAYER $0.01452
₿0.0000016
3.99 $430.07K
₿43.12
$0.01458
₿0.0000018
$0.01353
₿0.0000016
$28.65K
₿6.82
$580.8K
₿65.65
$430.07K
₿43.12
التنبؤ بسعر UniLayer(layer)
4449 League of Ancients  LOA $0.001014
₿0.000000046
0.02 $429.63K
₿19.52
$0.001022
₿0.000000046
$0.0009855
₿0.000000043
$16.22K
₿0.19
$1.01M
₿46.1
$429.63K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4450 WOOF Token  WOOF $0.00002398
₿0.0000000016
14.46 $429.59K
₿29.01
$0.000024
₿0.0000000017
$0.00002086
₿0.0000000015
$6.44K
₿0.23
$429.59K
₿29.01
$429.59K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4454 Hyve  HYVE $0.007386
₿0.00000047
2.68 $428.34K
₿27.26
$0.007729
₿0.00000058
$0.007148
₿0.00000046
$78.44K
₿4.54
$739.44K
₿47.05
$428.34K
₿27.26
التنبؤ بسعر Hyve(hyve)
4458 ZeroSwap  ZEE $0.005731
₿0.00000042
-3.30 $425.65K
₿31.22
$0.006106
₿0.00000043
$0.005705
₿0.00000041
$396.77K
₿10.29
$573.11K
₿42.03
$425.65K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4461 Alvey Chain  WALV $0.003635
₿0.00000019
5.83 $424.52K
₿22.48
$0.003868
₿0.00000019
$0.003338
₿0.00000019
$37.83K
₿5.17
$553.72K
₿29.32
$424.52K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4462 Intrepid Token  INT $4.69
₿0.00011
0.18 $424.12K
₿15.84
$4.7
$4.65
$367.68
₿0.09
$498.29K
₿19.84
$424.12K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4464 AndyBlast  ANDY $0.004356
₿0.0000025
-13.52 $424.79K
₿0
$0.005212
₿0.0000033
$0.00423
₿0.0000023
$4.52K
₿9.3
$424.79K
₿256.97
$424.79K
₿0
التنبؤ بسعر AndyBlast(andy)
4466 Qredo  OPEN $0.0006001
₿0.00000087
-0.04 $422.15K
₿613.24
$0.0006004
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4469 Vega Protocol  VEGA $0.006788
₿0.000011
-0.32 $421.24K
₿728.14
$0.00754
₿0.000012
$0.006495
₿0.000011
$44.71K
₿12.23
$441.29K
₿776.29
$421.24K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4477 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05234
₿0.00000055
$0.05056
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4479 PAC Project  PAC $0.007443
₿0.0000010
21.39 $416.81K
₿0
$0.007563
₿0.0000010
$0.006079
₿0.00000097
$14.85
₿1.11
$3.31M
₿516.95
$416.81K
₿0
التنبؤ بسعر PAC Project(pac)
4484 Mirrored Ether  METH $1.82
₿0.000050
1.15 $416.22K
₿11.59
$1.83
₿0.000051
$1.79
₿0.000050
$49.64K
₿8.29
$416.22K
₿11.59
$416.22K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4487 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.107
₿0.0000011
$0.107
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4498 Unistake  UNISTAKE $0.002581
₿0.000000088
-3.05 $411.16K
₿14.32
$0.00863
₿0.000000091
$0.00824
₿0.000000086
$20.13
₿0.16
$722.79K
₿25.17
$411.16K
₿14.32
التنبؤ بسعر Unistake(unistake)
4499 Lion DAO  ROAR $0.0000004602
₿0.000000000078
3.51 $411.14K
₿0
$0.0000004656
₿0.000000000083
$0.0000004415
₿0.000000000077
$119.44
₿0.07
$411.14K
₿77.89
$411.14K
₿0
التنبؤ بسعر Lion DAO(roar)
4500 Meme Alliance  MMA $0.004799
₿0.00000021
-0.71 $410.06K
₿15.22
$0.004913
₿0.00000024
$0.004679
₿0.00000014
$114.3K
₿4.63
$479.93K
₿21.88
$410.06K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4503 McLaren F1 Fan Token  MCL $0.01055
₿0.00000034
-0.05 $408.54K
₿13.19
$0.01056
₿0.00000034
$0.01036
₿0.00000029
$3.66K
₿0.25
$408.54K
₿13.19
$408.54K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4506 Samsunspor Fan Token  SAM $0.2478
₿0.000018
0.06 $408.55K
₿48.72
$0.2545
₿0.000021
$0.2443
₿0.000013
$37.24K
₿0.03
$1.36M
₿104.07
$408.55K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4508 Sakai Vault  SAKAI $0.1261
₿0.000046
0.41 $408.23K
₿213.75
$0.1326
₿0.000047
$0.1196
₿0.000036
$21.13K
₿24.46
$1.01M
₿374.6
$408.23K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4509 Peepo  PEPO $0.0000009773
18.16 $408.32K
$0.0000009838
$0.0000008232
$5.92K
$408.32K
$408.32K
التنبؤ بسعر Peepo(pepo)
4511 ACryptoS  ACS $0.2439
₿0.0000074
0 $407.69K
₿12.37
$0.2439
₿0.0000074
$0.2439
₿0.0000071
$10.29
₿0
$407.69K
₿12.37
$407.69K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4512 Degen Zoo  DZOO $0.0009691
₿0.00000017
0.53 $407.55K
₿68.41
$0.000972
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4516 X2Y2  X2Y2 $0.001057
₿0.00000018
-0.03 $406.65K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$110.92K
₿6.86
$1.08M
₿110.53
$406.65K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4517 LilAI  LILAI $0.0005677
₿0.00000011
2.09 $406.4K
₿80.98
$0.0005716
₿0.00000011
$0.0005419
₿0.00000011
$150.49K
₿0.17
$567.77K
₿115.34
$406.4K
₿80.98
التنبؤ بسعر LilAI(lilai)
4523 Verified USD  USDV $0.6682
₿0.000014
0.07 $404.57K
₿387.54
$0.6814
₿0.000014
$0.6559
₿0.000014
$308.93
₿112.73
$404.57K
₿387.54
$404.57K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4524 Equilibria  XEQ $0.006638
₿0.000000080
0.21 $404.17K
₿4.89
$0.007231
₿0.000000086
$0.005812
₿0.000000078
$1.09K
₿0.47
$557.64K
₿6.74
$404.17K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4525 Wonderman Nation  WNDR $0.008783
₿0.00000047
-0.48 $404.07K
₿18.51
$0.008825
₿0.00000047
$0.008781
₿0.00000045
$11.92K
₿0.18
$4.39M
₿235.42
$404.07K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4530 VEMP Horizon  VEMP $0.0008044
₿0.00000011
2.22 $402.34K
₿31.51
$0.0008325
₿0.00000011
$0.0007864
₿0.00000011
$170.3K
₿3.37
$402.34K
₿92.16
$402.34K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4531 ClinTex CTi  CTI $0.004809
₿0.00000073
16.57 $401.96K
₿61.87
$0.0052
₿0.00000078
$0.004116
₿0.00000068
$42.26K
₿5.85
$923.29K
₿142.11
$401.96K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4532 Traxx  TRAXX $0.001648
₿0.000000067
-0.21 $402.25K
₿16.43
$0.001655
₿0.000000067
$0.001629
₿0.000000065
$9.32K
₿1.48
$577.07K
₿23.57
$402.25K
₿16.43
التنبؤ بسعر Traxx(traxx)
4533 Ordiswap  ORDS $0.0005668
₿0.0000023
3.04 $401.75K
₿1.42K
$0.0005854
₿0.0000026
$0.000515
₿0.0000023
$57.16K
₿149
$566.89K
₿2.4K
$401.75K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4535 Kryptonite  SEILOR $0.001087
₿0.00000066
7.67 $400.98K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$108.61K
₿2.14
$1.09M
₿660.86
$400.98K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4539 Gorilla  GORILLA $0.0005149
₿0.000000074
0.45 $397.11K
₿57.29
$0.0005149
₿0.000000075
$0.0005109
₿0.000000073
$104.06K
₿6.4
$453.74K
₿66.74
$397.11K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4541 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004997
₿0.000000052
$0.004934
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4543 SOMESING  SSG $0.00007938
₿0.000000014
1.11 $396.89K
₿52.98
$0.00007953
₿0.000000014
$0.00007809
₿0.000000013
$139.21K
₿79.52
$396.89K
₿73.61
$396.89K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4546 Spore  SPORE $0.000000000013
₿0.00000000000000056
6.59 $395.57K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$315.68
₿0.01
$395.57K
₿17.8
$395.57K
₿17.8
التنبؤ بسعر Spore(spore)
4548 Rowan Coin  RWN $0.002049
₿0.0000031
-7.19 $399.63K
₿621.37
$0.002307
₿0.0000032
$0.00197
₿0.0000029
$24.08K
₿13.61
$1.12M
₿1.74K
$399.63K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4552 PlotX  PLOT $0.003779
₿0.00000013
3.25 $394.31K
₿14.08
$0.003803
₿0.00000013
$0.00366
₿0.00000011
$863.82
₿1.68
$755.96K
₿26.99
$394.31K
₿14.08
التنبؤ بسعر PlotX(plot)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008764
₿0.000000092
$0.006964
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.0326
₿0.00000034
$0.02898
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4560 Bolt  BOLT $0.000392
₿0.000000049
5.56 $391.62K
₿49.72
$0.0003951
₿0.000000054
$0.0003698
₿0.000000048
$326.28
₿2.14
$391.62K
₿49.72
$391.62K
₿49.72
التنبؤ بسعر Bolt(bolt)
4562 Ooki  OOKI $0.00004347
₿0.000000046
-2.01 $389.1K
₿206.67
$0.00004526
₿0.000000048
$0.00004335
₿0.000000046
$106.84K
₿62.01
$601.83K
₿391.33
$389.1K
₿206.67
التنبؤ بسعر Ooki(ooki)
4564 Jupiter  JUP $0.0003908
₿0.000000018
-9.60 $390.8K
₿18.16
$0.0004406
₿0.000000018
$0.0003838
₿0.000000016
$19.57K
₿0.81
$390.8K
₿18.16
$390.8K
₿18.16
التنبؤ بسعر Jupiter(jup)
4567 Cryowar  CWAR $0.001346
₿0.00000039
1.82 $390.2K
₿104.72
$0.001354
₿0.00000041
$0.001321
₿0.00000038
$25.47K
₿0.9
$1.35M
₿392.34
$390.2K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4569 Spintop  SPIN $0.001287
₿0.00000016
0.72 $389.87K
₿45.62
$0.001292
₿0.00000016
$0.001272
₿0.00000015
$301.34
₿0.15
$936.93K
₿93.39
$389.87K
₿45.62
التنبؤ بسعر Spintop(spin)
4570 CrowdSwap  CROWD $0.001175
₿0.00000022
1.79 $391.41K
₿43.62
$0.001204
₿0.00000023
$0.001089
₿0.00000022
$4.45K
₿0.32
$715.88K
₿137.74
$391.41K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4571 Flourishing AI  AI $0.01639
₿0.00000047
-1.60 $388.47K
₿11.28
$0.01754
₿0.00000051
$0.01592
₿0.00000044
$3.91K
₿0.32
$901.51K
₿26.17
$388.47K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4575 Long  LONG $0.0000005139
₿0.000000000056
1.35 $386.67K
₿0
$0.0000005171
₿0.000000000062
$0.0000005046
₿0.000000000056
$44.64
₿1.23
$386.67K
₿56.56
$386.67K
₿0
التنبؤ بسعر Long(long)
4576 Friends With Benefits Pro  FWB $0.6462
₿0.000077
-8.02 $386.13K
₿46.53
$0.7028
₿0.000082
$0.6414
₿0.000077
$625.07
₿0.24
$646.29K
₿77.88
$386.13K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4583 MarketPeak  PEAK $0.0002317
₿0.000000028
0.73 $384.26K
₿48.05
$0.0002377
₿0.000000030
$0.0002296
₿0.000000027
$1.11K
₿0.16
$482.83K
₿32.76
$384.26K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4585 Xfinite Entertainment Token  XET $0.0001647
₿0.0000000080
-2.58 $383.78K
₿18.74
$0.0001693
₿0.0000000082
$0.0001645
₿0.0000000078
$15.86K
₿0.04
$658.85K
₿32.17
$383.78K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4589 ADA  ADASOL $0.000373
₿0.000000044
-1.64 $381.85K
₿0
$0.0003832
₿0.000000045
$0.0003729
₿0.000000036
$134.95K
₿2.94
$381.85K
₿45.07
$381.85K
₿0
التنبؤ بسعر ADA(adasol)
4590 Tranche Finance  SLICE $0.0219
₿0.00000088
1.27 $381.8K
₿13.89
$0.02193
₿0.00000081
$0.02159
₿0.00000060
$16.98K
₿1.32
$438.36K
₿15.94
$381.8K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4594 Bomber Coin  BCOIN $0.004338
₿0.0000010
-0.03 $380.58K
₿76.66
$0.004457
₿0.0000010
$0.004315
₿0.00000097
$812.53
₿1.98
$429.79K
₿103.47
$380.58K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4595 WoofWork.io  WOOF $0.00004798
₿0.0000000043
1.43 $379.18K
₿34.39
$0.00004941
₿0.0000000044
$0.00004448
₿0.0000000041
$17.72K
₿4.57
$379.18K
₿34.39
$379.18K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4597 Materium  MTRM $0.02012
₿0.0000019
1.25 $379.04K
₿37.9
$0.02012
₿0.0000027
$0.01981
₿0.0000015
$17.89
₿1.15
$379.04K
₿37.9
$379.04K
₿37.9
التنبؤ بسعر Materium(mtrm)
4598 Investin  IVN $0.1291
₿0.0000027
-1.93 $378.42K
₿8.08
$0.1317
₿0.
$0.1283
₿0.
$3.58
₿0
$1.16M
₿24.8
$378.42K
₿8.08
التنبؤ بسعر Investin(ivn)
4599 MILKBAG  MILKBAG $0.0004078
-3.59 $379.65K
$0.0004467
$0.0003556
$10.58K
$379.65K
$379.65K
التنبؤ بسعر MILKBAG(milkbag)
4600 YAM  YAM $0.0255
₿0.0000018
6.32 $377.17K
₿26.7
$0.03037
₿0.0000018
$0.02395
₿0.0000016
$16.39K
₿0.09
$386.71K
₿27.38
$377.17K
₿26.7
التنبؤ بسعر YAM(yam)
4602 FreeRossDAO  FREE $0.00004835
₿0.0000000015
-1.78 $373.08K
₿11.8
$0.00004921
₿0.0000000015
$0.00004788
₿0.0000000014
$58.52
₿0.4
$449.02K
₿14.2
$373.08K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4604 Orchai  OCH $0.07191
₿0.000018
11.53 $375.68K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$63.93K
₿8.42
$1.44M
₿378.91
$375.68K
₿68.62
التنبؤ بسعر Orchai(och)
4612 Finceptor  FINC $0.01207
₿0.0000047
-0.41 $373.66K
₿96.47
$0.01213
₿0.0000047
$0.01147
₿0.0000045
$10.77K
₿1.13
$1.19M
₿477.77
$373.66K
₿96.47
التنبؤ بسعر Finceptor(finc)
4614 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01397
₿0.00000014
$0.01277
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4616 Syncus  SYNC $0.00008619
₿0.00000018
-2.54 $371.33K
₿766.45
$0.00008851
₿0.00000020
$0.00008228
₿0.00000018
$17.25K
₿30.38
$371.33K
₿766.45
$371.33K
₿766.45
التنبؤ بسعر Syncus(sync)
4618 JulSwap  JULD $0.0006174
₿0.000000068
-2.45 $371K
₿40.55
$0.0006515
₿0.000000068
$0.0006172
₿0.000000066
$154.18K
₿1.76
$501.21K
₿54.78
$371K
₿40.55
التنبؤ بسعر JulSwap(juld)
4620 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4621 NALS  NALS $0.01767
₿0.0000033
-1.16 $370.23K
₿67.99
$0.01789
₿0.0000037
$0.01739
₿0.0000022
$27.05K
₿13.75
$370.23K
₿67.99
$370.23K
₿67.99
التنبؤ بسعر NALS(nals)
4629 MetaBeat  $BEAT $0.0007152
₿0.00000016
-7.54 $371.95K
₿65.86
$0.0007893
₿0.00000016
$0.0006948
₿0.00000015
$14.45K
₿0.79
$1.07M
₿248.73
$371.95K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4634 Bistroo  BIST $0.007234
₿0.00000037
1.78 $367.36K
₿21.5
$0.007245
₿0.00000037
$0.007106
₿0.00000037
$78.59
₿1.05
$723.47K
₿37.45
$367.36K
₿21.5
التنبؤ بسعر Bistroo(bist)
4635 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.32 $367.14K
₿32.77
$0.0003671
$0.000365
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4636 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.42 $364.57K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$158.82
₿33.71
$375.93K
₿348.29
$364.57K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4637 Cheese  CHEESE $0.000366
0.06 $367.77K
$0.0003718
$0.0003573
$767.21
$367.77K
$367.77K
التنبؤ بسعر Cheese(cheese)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا