Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3741 Nabox  NABOX $0.000003369
₿0.00000000017
-0.06 $703.62K
₿36.78
$0.000003379
₿0.00000000018
$0.000003329
₿0.00000000014
$29.83
₿3.91
$3.37M
₿176.33
$703.62K
₿36.78
التنبؤ بسعر Nabox(nabox)
3743 BullPerks  BLP $0.02022
₿0.0000014
-1.22 $700.89K
₿58.08
$0.02049
₿0.0000014
$0.02018
₿0.0000014
$15.18K
₿1.92
$5.99M
₿423.16
$700.89K
₿58.08
التنبؤ بسعر BullPerks(blp)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.14
₿0.0000016
$0.1358
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 LIF3 LSHARE (OLD)  LSHARE $23.95
₿0.0017
0.31 $700.52K
₿51.13
$24.03
₿0.0017
$23.76
₿0.0016
$169.74
₿0.07
$1.68M
₿122.4
$700.52K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3748 Gameswap  GSWAP $0.07978
₿0.000013
-13.86 $699.05K
₿114.3
$0.09287
₿0.000013
$0.0794
₿0.000012
$19.62K
₿1.7
$1.6M
₿260.94
$699.05K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3752 UBXS  UBXS $0.01286
₿0.0000058
0.82 $695.54K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$14.77K
₿11.98
$1.26M
₿570.54
$695.54K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3755 Itheum  ITHEUM $0.001188
₿0.00000020
-2.32 $693.62K
₿189.29
$0.001218
₿0.00000021
$0.001165
₿0.00000020
$44.07K
₿0.98
$1.19M
₿207.44
$693.62K
₿189.29
التنبؤ بسعر Itheum(itheum)
3759 Dfyn Network  DFYN $0.003589
₿0.00000031
-0.52 $690.11K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$95.03K
₿5.57
$710.89K
₿63.04
$690.11K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3761 Metaverser  MTVT $0.00118
₿0.000000075
-1.17 $688.3K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$2.43
₿4.23
$2.33M
₿148.37
$688.3K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3762 Aura Network [OLD]  AURA $0.01689
₿0.00000076
-0.31 $686.07K
₿31.56
$0.01697
₿0.00000079
$0.01669
₿0.00000074
$49.58
₿0
$6.98M
₿321.19
$686.07K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3763 LIT  LIT $0.00001342
₿0.00000000061
0.11 $685.88K
₿31.36
$0.00001344
₿0.00000000062
$0.00001334
₿0.00000000060
$1.34
₿0.01
$1.34M
₿61.37
$685.88K
₿31.36
التنبؤ بسعر LIT(lit)
3764 CONDO  CONDO $0.00006855
-0.31 $685.62K
$0.00006917
$0.00006783
$368.63
$685.62K
$685.62K
التنبؤ بسعر CONDO(condo)
3765 Fractal  FCL $0.005582
₿0.00000015
-0.08 $684.48K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$7.25
₿0.03
$1.36M
₿38.6
$684.48K
₿18.46
التنبؤ بسعر Fractal(fcl)
3768 B-cube.ai  BCUBE $0.03378
₿0.0000035
0.32 $681.7K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.8
₿0.06
$1.68M
₿177.17
$681.7K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3771 StellaSwap  STELLA $0.01253
₿0.00000098
-1.18 $679.75K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$29.47
₿0.21
$679.75K
₿40.2
$679.75K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3772 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.08 $679.75K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$891.69
₿0.85
$679.75K
₿30.01
$679.75K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3775 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05477
₿0.00000065
$0.04713
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3778 Compound 0x  CZRX $0.004832
₿0.00000019
1.43 $676.95K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$676.95K
₿60.02
$676.95K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4742
₿0.0000056
$0.4217
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3783 Revenue Coin  RVC $0.0007822
₿0.000000046
-0.87 $674.7K
₿39.86
$0.0007911
₿0.000000046
$0.0007786
₿0.000000045
$304.53
₿0.07
$1.35M
₿79.94
$674.7K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3790 Aston Martin Cognizant Fan Token  AM $0.2385
₿0.000011
-5.69 $669.89K
₿24.89
$0.8399
₿0.000011
$0.2352
₿0.000010
$201.55K
₿5.17
$2.42M
₿113.83
$669.89K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3791 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-4.40 $669.17K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.83K
₿19.04
$669.17K
₿116.76
$669.17K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3792 Nodle Network  NODL $0.0007664
₿0.00000012
6.60 $668.45K
₿460.54
$0.0007825
₿0.00000013
$0.0007144
₿0.00000012
$40.97K
₿2.13
$1.61M
₿1.11K
$668.45K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3794 MIMO Parallel Governance Token  MIMO $0.001166
₿0.00000015
-0.11 $667.91K
₿81.45
$0.001212
₿0.00000017
$0.001158
₿0.00000015
$361.02
₿0.02
$938.66K
₿125.34
$667.91K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3798 Husky Axax  HUSKY $0.000000007514
₿0.0000000000013
-4.25 $664.26K
₿116.44
$0.00000000795
₿0.0000000000015
$0.000000007439
₿0.0000000000010
$259.78
₿1.91
$664.26K
₿116.44
$664.26K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3800 NUSA  NUSA $7.35
₿0.00016
-0.24 $663.99K
₿13.46
$7.41
₿0.00017
$7.26
₿0.00015
$206.48
₿0
$829.37K
₿17.56
$663.99K
₿13.46
التنبؤ بسعر NUSA(nusa)
3801 ZoidPay  ZPAY $0.001691
₿0.00000021
-4.17 $663.83K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$4.53K
₿6.69
$1.19M
₿154.01
$663.83K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3807 BitSong  BTSG $0.005482
₿0.00000018
-5.57 $659.61K
₿21.57
$0.005852
₿0.00000019
$0.005451
₿0.00000018
$575.41
₿0.01
$667.13K
₿22.77
$659.61K
₿21.57
التنبؤ بسعر BitSong(btsg)
3808 Crowns  CWS $0.1136
₿0.0000081
4.50 $657.02K
₿47.56
$0.115
₿0.0000084
$0.1084
₿0.0000074
$71.66K
₿6.56
$866.73K
₿62.74
$657.02K
₿47.56
التنبؤ بسعر Crowns(cws)
3809 Aston Villa Fan Token  AVL $0.3961
₿0.000019
0.88 $656.98K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$13.37K
₿13.7
$3.96M
₿192.33
$656.98K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3810 Moby  MOBY $0.01592
₿0.000015
-9.20 $656.5K
₿372.65
$0.01755
₿0.000016
$0.01408
₿0.000014
$34.24K
₿5.07
$1.59M
₿1.51K
$656.5K
₿372.65
التنبؤ بسعر Moby(moby)
3811 Pussy Financial  PUSSY $0.000003
₿0.00000000015
0.57 $656.29K
₿33.09
$0.000003009
₿0.00000000015
$0.000002939
₿0.00000000015
$5.51
₿0.01
$1.26M
₿63.63
$656.29K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3812 GOB•IS•GOB•IS•GOB  $0.0004217
-0.24 $656.1K
$0.000424
$0.0004174
$14.56K
$656.1K
$656.1K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3813 DOSE  DOSE $0.0002003
₿0.00000011
2.78 $655.55K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$74.22K
₿61.91
$1M
₿580.8
$655.55K
₿171.75
التنبؤ بسعر DOSE(dose)
3816 Concentrated Voting Power  CVP $0.02014
₿0.0000082
-9.11 $652.62K
₿266.58
$0.02228
₿0.0000086
$0.0199
₿0.0000081
$69.12K
₿74.43
$2.01M
₿823.04
$652.62K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3817 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.234
₿0.000010
-6.33 $652.54K
₿41.76
$0.2505
₿0.000010
$0.2335
₿0.000010
$142.93K
₿7.53
$2.34M
₿108.99
$652.54K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3821 Mendi Finance  MENDI $0.0232
₿0.0000063
5.35 $651.94K
₿89.86
$0.02335
₿0.0000076
$0.02196
₿0.0000061
$9.06K
₿7.51
$2.32M
₿630.2
$651.94K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3823 SpaceFalcon  FCON $0.00003754
₿0.0000000063
-1.55 $651.06K
₿110.99
$0.00003999
₿0.0000000069
$0.00003733
₿0.0000000058
$183.79K
₿4.43
$713.38K
₿121.61
$651.06K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3824 Web3Frontier  W3F $2.95
₿0.000023
48.36 $650.33K
₿5.01
$3.28
₿0.000024
$1.99
₿0.000022
$59.65K
₿0.85
$298.3M
₿2.3K
$650.33K
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3825 Gaia Everworld  GAIA $0.001538
₿0.00000011
-2.50 $650.29K
₿46.42
$0.001579
₿0.00000011
$0.001536
₿0.00000010
$59.2K
₿0.61
$769.63K
₿56.48
$650.29K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3827 MARS4  MARS4 $0.0001624
₿0.000000027
3.38 $649.19K
₿108.67
$0.0001911
₿0.000000029
$0.0001533
₿0.000000025
$171.56K
₿2.98
$649.19K
₿108.67
$649.19K
₿108.67
التنبؤ بسعر MARS4(mars4)
3829 Integritee  TEER $0.163
₿0.000010
-0.09 $648.55K
₿40.71
$0.164
₿0.000010
$0.1623
₿0.000010
$5.04K
₿0.54
$1.63M
₿102.34
$648.55K
₿40.71
التنبؤ بسعر Integritee(teer)
3830 Bumper  BUMP $0.003307
₿0.00000057
-5.99 $647.25K
₿102.43
$0.003566
₿0.00000058
$0.00329
₿0.00000056
$194.29
₿2.54
$826.9K
₿143.69
$647.25K
₿102.43
التنبؤ بسعر Bumper(bump)
3832 5ire  5IRE $0.001016
₿0.0000019
-4.47 $646.62K
₿83.22
$0.001064
₿0.0000021
$0.0009549
₿0.0000017
$334.05K
₿22.59
$1.51M
₿2.88K
$646.62K
₿83.22
التنبؤ بسعر 5ire(5ire)
3833 Pajamas Cat  PAJAMAS $0.0006578
₿0.000000064
-4.64 $645.86K
₿0
$0.0006916
₿0.000000070
$0.0006302
₿0.000000051
$11.35K
₿2.74
$645.86K
₿65.08
$645.86K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3834 Polkamarkets  POLK $0.006492
₿0.00000057
0.60 $645.43K
₿57.17
$0.006538
₿0.00000065
$0.006367
₿0.00000055
$8.92K
₿3.84
$645.43K
₿57.17
$645.43K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3836 Hercules Token  TORCH $0.2039
-3.22 $641.63K
$0.2107
$0.1977
$984.43
$1.72M
$641.63K
التنبؤ بسعر Hercules Token(torch)
3838 Multi Universe Central  MUC $0.001459
-4.87 $640.84K
$0.001548
$0.001415
$1.96K
$1.46M
$640.84K
التنبؤ بسعر Multi Universe Central(muc)
3840 CryptoZoon  ZOON $0.0007816
₿0.000000015
0.91 $638.58K
₿12.82
$0.0007827
₿0.000000015
$0.0007732
₿0.000000014
$8.21K
₿0.9
$778.74K
₿15.63
$638.58K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3842 Zynecoin  ZYN $0.0182
₿0.0000046
26.93 $638.07K
₿158.71
$0.01982
₿0.0000049
$0.01409
₿0.0000034
$63.3K
₿2.87
$1.8M
₿451.7
$638.07K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
3844 Shikoku  SHIK $0.000000000673
₿0.000000000000027
0.38 $636.73K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$394.33
₿0.02
$636.73K
₿25.68
$636.73K
₿25.68
التنبؤ بسعر Shikoku(shik)
3846 AICHAIN  AIT $0.001016
₿0.000000049
-0.02 $636.71K
₿30.9
$0.001018
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3848 PutinCoin  PUT $0.0002891
₿0.000000017
-4.09 $635.11K
₿39.5
$0.0003018
₿0.000000018
$0.0002889
₿0.000000010
$2.85
₿0.03
$6.99M
₿411.22
$635.11K
₿39.5
التنبؤ بسعر PutinCoin(put)
3850 Gravity Finance  GFI $0.001356
₿0.000000033
1.91 $634.94K
₿33.65
$0.001361
₿0.000000034
$0.001329
₿0.000000032
$615.61
₿0.03
$1.63M
₿39.76
$634.94K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3853 BSC Station  BSCS $0.002549
₿0.00000016
-0.40 $634.38K
₿41.62
$0.002584
₿0.00000018
$0.00252
₿0.00000016
$50.83K
₿2.4
$1.02M
₿67.02
$634.38K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3855 BetSwirl  BETS $0.0001547
₿0.000000010
-7.52 $633.71K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$95.72
₿0.1
$1.13M
₿75.51
$633.71K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3859 ScarQuest  SCAR $0.0002216
₿0.000000045
-0.66 $631.23K
₿107.8
$0.0002243
₿0.000000049
$0.0002205
₿0.000000044
$32.24
₿2.96
$2.2M
₿451.66
$631.23K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3863 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3867 Urus Token  URUS $1.3
₿0.000078
-0.71 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
التنبؤ بسعر Urus Token(urus)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005082
₿0.0000000060
$0.0004882
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Brazil Fan Token  BFT $0.02177
₿0.0000015
-2.57 $625.31K
₿43.81
$0.02246
₿0.0000015
$0.02175
₿0.0000013
$61.83K
₿1.21
$625.31K
₿43.81
$625.31K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3872 Deri Protocol  DERI $0.004756
₿0.00000026
-10.19 $624.58K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$92.36K
₿0.37
$2.32M
₿127.37
$624.58K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3873 STEPN Green Satoshi Token on BSC  GST-BSC $0.002953
₿0.00000025
3.34 $624.5K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$6.42K
₿0.33
$624.5K
₿46.39
$624.5K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3875 Fortune Token  FRTN $0.001781
₿0.00000049
-2.89 $623.69K
₿21.22
$0.001876
₿0.00000050
$0.001776
₿0.00000047
$3.57K
₿0.35
$1.77M
₿488.94
$623.69K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3878 Revomon  REVO $0.01935
₿0.0000019
-0.66 $622.87K
₿66.79
$0.02004
₿0.0000019
$0.0193
₿0.0000018
$38.33K
₿0.97
$892.56K
₿90.44
$622.87K
₿66.79
التنبؤ بسعر Revomon(revo)
3882 Ajna Protocol  AJNA $0.002961
₿0.00000086
4.63 $619.98K
₿7.23
$0.003029
₿0.0000010
$0.002766
₿0.00000075
$127.45K
₿0.27
$2.93M
₿864.36
$619.98K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3884 Zap  ZAP $0.001345
₿0.00000010
-0.34 $619.49K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$9.06
₿0.17
$700.29K
₿54.39
$619.49K
₿48.11
التنبؤ بسعر Zap(zap)
3886 Bware  INFRA $0.1294
₿0.000016
0.50 $618.39K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$57.72K
₿3.81
$12.96M
₿1.61K
$618.39K
₿67.98
التنبؤ بسعر Bware(infra)
3893 DinoLFG  DINO $0.001965
₿0.00000026
-3.70 $615.42K
₿84.42
$0.002051
₿0.00000031
$0.001724
₿0.00000026
$37.49K
₿2.25
$655.5K
₿89.92
$615.42K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3897 Pleasure Coin  NSFW $0.000009769
₿0.0000000011
-5.35 $613.58K
₿61.4
$0.00001042
₿0.0000000012
$0.000009749
₿0.0000000011
$237.57
₿0.17
$674.59K
₿81.03
$613.58K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3899 Ariva  ARV $0.00000844
₿0.00000000063
-3.19 $612.22K
₿46.11
$0.000008849
₿0.00000000063
$0.000008359
₿0.00000000057
$12.92K
₿10.33
$790.15K
₿59.51
$612.22K
₿46.11
التنبؤ بسعر Ariva(arv)
3900 Revest Finance  RVST $0.006701
₿0.0000040
-0.18 $610.86K
₿344.64
$0.006756
₿0.0000043
$0.006597
₿0.0000040
$122.62
₿2.24
$670.22K
₿402.27
$610.86K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3906 GHOST by McAfee  GHOST $0.02246
₿0.0000012
-5.93 $607.86K
₿31.13
$0.02435
₿0.0000013
$0.02167
₿0.0000012
$1.38K
₿0.06
$607.86K
₿31.13
$607.86K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3909 ZKBase  ZKB $0.002712
₿0.00000060
0.01* $606.3K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$380.32K
₿55.21
$1.62M
₿359.26
$606.3K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3911 Spain National Fan Token  SNFT $0.0262
₿0.0000022
-2.30 $604.07K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$56.6K
₿1.46
$604.07K
₿50.91
$604.07K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3914 Elk Finance  ELK $0.03737
₿0.0000022
-2.25 $603.03K
₿30.91
$0.03903
₿0.0000022
$0.03703
₿0.0000022
$4.61K
₿1.01
$1.59M
₿95.41
$603.03K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3918 Market Making Pro  MMPRO $0.006545
₿0.0000011
-0.92 $601.09K
₿106.18
$0.006635
₿0.0000011
$0.006485
₿0.0000010
$42.53K
₿2.38
$652.78K
₿115.31
$601.09K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3921 FREEdom coin  FREE $0.0000000753
₿0.0000000000035
-0.42 $599.54K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$27.95K
₿13.29
$599.54K
₿27.99
$599.54K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.255
₿0.0000030
$0.2425
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Biometric Financial  BIOFI $0.0001457
₿0.000000022
-3.04 $597.64K
₿69.64
$0.000151
₿0.000000024
$0.0001387
₿0.000000022
$6.9K
₿1.03
$1.46M
₿225
$597.64K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3925 RMRK  RMRK $0.06606
₿0.000029
-7.16 $597.24K
₿280.63
$0.07223
₿0.000032
$0.06608
₿0.000029
$4.16K
₿4.72
$660.84K
₿295.4
$597.24K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3926 Nominex  NMX $0.003198
₿0.00000015
0.20 $597.23K
₿19.23
$0.003198
₿0.00000015
$0.003172
₿0.00000014
$55.75
₿0.04
$597.23K
₿19.23
$597.23K
₿19.23
التنبؤ بسعر Nominex(nmx)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.45
₿0.00036
$26.46
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Auto  AUTO $7.81
₿0.00028
-0.38 $597.03K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.58K
₿0.21
$629.3K
₿22.85
$597.03K
₿21.68
التنبؤ بسعر Auto(auto)
3928 Osean  OSEAN $0.0007024
₿0.000000023
-0.60 $596.99K
₿19.97
$0.0007173
₿0.000000025
$0.000701
₿0.000000022
$13.44
₿0.27
$688.42K
₿23.03
$596.99K
₿19.97
التنبؤ بسعر Osean(osean)
3929 PointPay  PXP $0.01994
-11.18 $596.89K
$0.02291
$0.01946
$55.7K
$1.99M
$596.89K
التنبؤ بسعر PointPay(pxp)
3930 Speciex  SPEX $0.002372
₿0.000000066
3.43 $596.88K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$112.37K
₿0.23
$3.56M
₿99.42
$596.88K
₿9.94
التنبؤ بسعر Speciex(spex)
3931 NAGA  NGC $0.007655
₿0.00000062
1.87 $596.65K
₿49.11
$0.008477
₿0.00000064
$0.007459
₿0.00000060
$125.17K
₿1.94
$596.65K
₿49.11
$596.65K
₿49.11
التنبؤ بسعر NAGA(ngc)
3932 NXT  NXT $0.0005971
₿0.000000022
-9.10 $596.51K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$1.08K
₿0.01
$597.11K
₿22.03
$596.51K
₿22
التنبؤ بسعر NXT(nxt)
3935 Omni  OMNI $0.962
₿0.000011
-0.01* $594.67K
₿7.03
$0.962
₿0.000011
$0.9613
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3940 Genius  GENI $0.00000197
₿0.000000000074
6.50 $593.47K
₿20.61
$0.000002449
₿0.000000000078
$0.000001599
₿0.000000000066
$2.65K
₿0.03
$1.16M
$593.47K
₿20.61
التنبؤ بسعر Genius(geni)
3942 BaseSwap  BSWAP $0.08217
₿0.000019
-1.64 $592.77K
₿0
$0.08446
₿0.000021
$0.08106
₿0.000018
$1.51K
₿4.68
$748.71K
₿4.09
$592.77K
₿0
التنبؤ بسعر BaseSwap(bswap)
3947 WoofWork.io  WOOF $0.00007467
₿0.0000000043
-4.01 $589.9K
₿34.39
$0.00007802
₿0.0000000044
$0.00007296
₿0.0000000041
$2.19K
₿4.57
$589.9K
₿34.39
$589.9K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3948 LoungeM  LZM $0.006166
₿0.00000080
-0.56 $589.5K
₿52.11
$0.006851
₿0.00000089
$0.005515
₿0.00000073
$2.56K
₿0.06
$6.17M
₿803.85
$589.5K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3949 Sphere Finance  SPHERE $0.00007679
₿0.0000000077
-0.49 $589.09K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$44.49
₿0.01
$688.32K
₿69.79
$589.09K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3951 Pillar  PLR $0.002269
₿0.000000076
18.06 $588.55K
₿19.91
$0.002287
₿0.000000084
$0.001918
₿0.000000076
$12.69
₿0.01
$1.82M
₿61.41
$588.55K
₿19.91
التنبؤ بسعر Pillar(plr)
3952 AiMalls  AIT $1.18
₿0.000067
1.96 $588.54K
₿21.03
$1.21
₿0.000073
$1.16
₿0.000061
$55.59K
₿5.04
$974.29K
₿56.24
$588.54K
₿21.03
التنبؤ بسعر AiMalls(ait)
3953 TenX  PAY $0.004978
₿0.00000015
4.19 $588.22K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$2.5K
₿0.06
$1.02M
₿31.4
$588.22K
₿18.07
التنبؤ بسعر TenX(pay)
3954 Kick  KICK $0.004833
₿0.00000034
-0.22 $587.28K
₿41.65
$0.005077
₿0.00000035
$0.004832
₿0.00000033
$49.8
₿2.98
$587.28K
₿41.65
$587.28K
₿41.65
التنبؤ بسعر Kick(kick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا