Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3865 VCGamers  VCG $0.007021
₿0.00000014
1.71 $702.13K
₿14.82
$0.007328
₿0.00000014
$0.006903
₿0.00000013
$997.1
₿0.01
$702.13K
₿14.82
$702.13K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3866 Metaverser  MTVT $0.001203
₿0.000000075
-11.18 $701.33K
₿19.87
$0.001354
₿0.000000076
$0.001202
₿0.000000071
$2.43K
₿4.23
$2.37M
₿148.37
$701.33K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005748
₿0.0000000060
$0.0005522
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3874 Husky Axax  HUSKY $0.000000007864
₿0.0000000000013
-3.68 $695.22K
₿116.44
$0.000000008281
₿0.0000000000015
$0.000000007864
₿0.0000000000010
$1.09K
₿1.91
$695.22K
₿116.44
$695.22K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3879 BEFE  BEFE $0.00000733
₿0.0000000049
3.61 $692.39K
₿0
$0.000007379
₿0.0000000049
$0.00000704
₿0.0000000045
$1.46M
₿5.02
$734.04K
₿490.26
$692.39K
₿0
التنبؤ بسعر BEFE(befe)
3882 Polkamarkets  POLK $0.006908
₿0.00000057
-1.94 $690.82K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$148.86K
₿3.84
$690.82K
₿57.17
$690.82K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3892 Kibble  KIBBLE $0.003852
₿0.00000063
0.61 $684.13K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$1.8K
₿5.24
$1.31M
₿639.21
$684.13K
₿0
التنبؤ بسعر Kibble(kibble)
3894 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-1.12 $683.81K
₿33.09
$0.00001449
₿0.00000000015
$0.00001422
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3896 LIT  LIT $0.00001338
₿0.00000000061
0.64 $682.35K
₿31.36
$0.00001342
₿0.00000000062
$0.0000132
₿0.00000000060
$32.63
₿0.01
$1.34M
₿61.37
$682.35K
₿31.36
التنبؤ بسعر LIT(lit)
3898 HAMI  $HAMI $0.0006774
₿0.000000069
-0.32 $682.17K
₿0
$0.0006915
₿0.000000080
$0.0006704
₿0.000000060
$133.29K
₿4.45
$682.17K
$682.17K
₿0
التنبؤ بسعر HAMI($hami)
3900 Crowns  CWS $0.1175
₿0.0000081
14.86 $681.47K
₿47.56
$0.127
₿0.0000084
$0.1016
₿0.0000074
$202.99K
₿6.56
$898.99K
₿62.74
$681.47K
₿47.56
التنبؤ بسعر Crowns(cws)
3902 Hummingbot  HBOT $0.001229
₿0.000000047
3.16 $680.68K
₿26
$0.001234
₿0.000000050
$0.001188
₿0.000000047
$493.36
₿0
$1.23M
₿47.9
$680.68K
₿26
التنبؤ بسعر Hummingbot(hbot)
3903 0chain  ZCN $0.01403
₿0.0000023
78.86 $679.38K
₿112.72
$0.01415
₿0.0000023
$0.007779
₿0.0000021
$650.22
₿0.05
$5.61M
₿931.55
$679.38K
₿112.72
التنبؤ بسعر 0chain(zcn)
3904 Dfyn Network  DFYN $0.003529
₿0.00000031
0.79 $679.31K
₿61.19
$0.003556
₿0.00000033
$0.003495
₿0.00000029
$53.9K
₿5.57
$699.77K
₿63.04
$679.31K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3906 SparkPoint  SRK $0.00006608
₿0.0000000031
3.80 $678.79K
₿32.02
$0.00006792
₿0.0000000031
$0.00006304
₿0.0000000030
$24.83K
₿0.39
$860.29K
₿40.82
$678.79K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3908 Hercules Token  TORCH $0.2136
2.17 $676.61K
$0.2259
$0.208
$2.26K
$1.82M
$676.61K
التنبؤ بسعر Hercules Token(torch)
3911 NUSA  NUSA $7.48
₿0.00016
-1.06 $676.19K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$652.8
₿0
$843.69K
₿17.56
$676.19K
₿13.46
التنبؤ بسعر NUSA(nusa)
3912 daCat  DACAT $0.000000001677
₿0.000000000000091
6.79 $676.16K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001565
₿0.000000000000084
$1.94K
₿0.52
$676.16K
₿36.91
$676.16K
₿36.91
التنبؤ بسعر daCat(dacat)
3916 SteakHut Finance  STEAK $0.3874
₿0.000012
-1.65 $673.6K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$891.8
₿0.06
$1.94M
₿26.18
$673.6K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3922 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3923 Multi Universe Central  MUC $0.001525
-0.12 $669.3K
$0.001555
$0.00152
$8.84K
$1.52M
$669.3K
التنبؤ بسعر Multi Universe Central(muc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2884
₿0.0000030
$0.2743
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Zap  ZAP $0.001454
₿0.00000010
2.69 $668.91K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$198.02
₿0.17
$756.16K
₿54.39
$668.91K
₿48.11
التنبؤ بسعر Zap(zap)
3925 The Three Kingdoms  TTK $0.0008107
₿0.000000033
0.48 $668.75K
₿26.88
$0.0008637
₿0.000000036
$0.0007671
₿0.000000032
$16.3K
₿0.19
$810.84K
₿33.45
$668.75K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3926 STEPN Green Satoshi Token on BSC  GST-BSC $0.003147
₿0.00000025
-0.32 $666.57K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.74K
₿0.33
$666.57K
₿46.39
$666.57K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.44
₿0.00036
$29.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3931 BSC Station  BSCS $0.002668
₿0.00000016
0.07 $661.14K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.77K
₿2.4
$1.06M
₿67.02
$661.14K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3932 Mendi Finance  MENDI $0.02291
₿0.0000063
8.27 $661.12K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.13K
₿7.51
$2.29M
₿630.2
$661.12K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3933 Heroes of NFT  HON $0.008018
₿0.00000026
-0.97 $660.78K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$941.27
₿0.18
$1.6M
₿53.64
$660.78K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3934 Revenue Coin  RVC $0.0007655
₿0.000000046
0.60 $660.05K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.32M
₿79.94
$660.05K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3936 Biometric Financial  BIOFI $0.000159
₿0.000000022
-6.55 $655.35K
₿69.64
$0.0001702
₿0.000000024
$0.0001585
₿0.000000022
$6.13K
₿1.03
$1.6M
₿225
$655.35K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3937 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.51 $654.67K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$351.67
₿0.05
$654.67K
$654.67K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3938 CryptoZoon  ZOON $0.0008013
₿0.000000015
0.53 $654.43K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$23.22K
₿0.9
$798.06K
₿15.63
$654.43K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3939 MetaZero  MZERO $0.006599
₿0.0000035
19.86 $654.29K
₿0
$0.006578
₿0.0000038
$0.005448
₿0.0000033
$36.77K
₿10.91
$654.29K
$654.29K
₿0
التنبؤ بسعر MetaZero(mzero)
3942 DFX Finance  DFX $0.01499
₿0.0000015
0.93 $653.43K
₿66.75
$0.01506
₿0.0000015
$0.01421
₿0.0000011
$997.75
₿0.4
$1.5M
₿153.15
$653.43K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3943 Ertha  ERTHA $0.0005414
₿0.000000040
-11.95 $653.39K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.04M
₿6.47
$1.08M
₿81
$653.39K
₿49.09
التنبؤ بسعر Ertha(ertha)
3944 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.06 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$633.41
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3945 ZKFair  ZKF $0.00006532
₿0.000000069
-4.20 $652.9K
₿696.41
$0.00007056
₿0.000000081
$0.00006457
₿0.000000068
$330.33K
₿95.96
$652.9K
₿696.41
$652.9K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3946 Morra  MORRA $0.001668
₿0.00000027
9.12 $652.08K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$194.67K
₿0.78
$834.22K
₿138.24
$652.08K
₿104.7
التنبؤ بسعر Morra(morra)
3947 Force Protocol  FOR $0.001154
₿0.00000037
3.55 $650.88K
₿211.52
$0.001188
₿0.00000038
$0.001106
₿0.00000036
$43.76K
₿88.57
$1.15M
₿375.23
$650.88K
₿211.52
التنبؤ بسعر Force Protocol(for)
3949 GOB•IS•GOB•IS•GOB  $0.0004185
10.94 $651.13K
$0.0004597
$0.0003731
$7.86K
$651.13K
$651.13K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3952 DataBot  DATA $0.0007002
₿0.000000029
-7.59 $646.83K
₿27.86
$0.0007896
₿0.000000029
$0.0006989
₿0.000000027
$6.7K
₿0.13
$698.73K
₿29.66
$646.83K
₿27.86
التنبؤ بسعر DataBot(data)
3953 Kava Swap  SWP $0.00271
₿0.00000017
-0.05 $646.66K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$82.88K
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3954 Blockchain Bets  BCB $0.0007381
₿0.00000037
-5.64 $646.48K
₿328.45
$0.0008104
₿0.00000039
$0.0007336
₿0.00000035
$2.4K
₿2.74
$646.48K
₿328.45
$646.48K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3962 Brillion  BRLN $0.003454
₿0.00000072
-0.37 $642.05K
₿146.45
$0.00347
₿0.00000086
$0.003451
₿0.00000071
$4.94K
₿2.2
$3.45M
₿718.53
$642.05K
₿146.45
التنبؤ بسعر Brillion(brln)
3963 FREEdom coin  FREE $0.00000008024
₿0.0000000000035
-1.66 $642K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000008019
₿0.0000000000034
$143.12K
₿13.29
$642K
₿27.99
$642K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3966 Niza Global  NIZA $0.00008336
₿0.00000014
46.48 $640.86K
₿808.95
$0.0001085
₿0.00000016
$0.00005607
₿0.00000013
$190.59K
₿5.7
$640.86K
₿1.14K
$640.86K
₿808.95
التنبؤ بسعر Niza Global(niza)
3969 Gym Network  GYMNET $0.005122
₿0.00000028
-0.74 $639.11K
₿35.32
$0.005162
₿0.00000028
$0.005093
₿0.00000027
$1.44K
₿4.43
$2.69M
₿149.08
$639.11K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3970 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3733
₿0.0000039
$0.2413
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3971 MAPS  MAPS $0.008538
₿0.00000038
0.76 $638.19K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$310
₿1.93
$85.09M
₿3.79K
$638.19K
₿28.4
التنبؤ بسعر MAPS(maps)
3973 Sashimi  SASHIMI $0.002851
₿0.000000082
-2.30 $637.82K
₿18.55
$0.002921
₿0.000000084
$0.002848
₿0.000000079
$15.78K
₿0.22
$649.38K
₿18.88
$637.82K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3975 ZoidPay  ZPAY $0.001621
₿0.00000021
-1.07 $635.47K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.02K
₿6.69
$1.13M
₿154.01
$635.47K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0095
₿0.00000010
$0.008472
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 GulfCoin  GULF $0.004207
₿0.00000045
-0.10 $635.34K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$19.77K
₿3.54
$21.03M
₿2.26K
$635.34K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3977 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.86 $635.19K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$17.53K
₿19.04
$635.19K
₿116.76
$635.19K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3978 SmartMesh  SMT $0.0003814
₿0.000000088
-0.30 $635.12K
₿147.46
$0.0003941
₿0.000000090
$0.0003752
₿0.000000084
$17.03K
₿1.73
$1.2M
₿278.23
$635.12K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3979 JustAnEgg  EGG $0.001585
₿0.00000032
-1.40 $633.58K
₿0
$0.001662
₿0.00000049
$0.00156
₿0.00000029
$11.7K
₿85.19
$633.58K
₿119.74
$633.58K
₿0
التنبؤ بسعر JustAnEgg(egg)
3980 B-cube.ai  BCUBE $0.03138
₿0.0000035
0.13 $633.31K
₿72.04
$0.03147
₿0.0000035
$0.03095
₿0.0000034
$14.62
₿0.06
$1.56M
₿177.17
$633.31K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3981 Moby  MOBY $0.01535
₿0.000015
-2.74 $632.67K
₿372.65
$0.01598
₿0.000016
$0.01388
₿0.000014
$34.21K
₿5.07
$1.54M
₿1.51K
$632.67K
₿372.65
التنبؤ بسعر Moby(moby)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 Shikoku  SHIK $0.000000000666
₿0.000000000000027
0.96 $628.91K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000656
₿0.000000000000026
$33.59
₿0.02
$628.91K
₿25.68
$628.91K
₿25.68
التنبؤ بسعر Shikoku(shik)
3991 NvirWorld  NVIR $0.0005287
₿0.00000023
22.30 $628.32K
₿284.73
$0.0005574
₿0.00000024
$0.0004011
₿0.00000022
$71.7K
₿22.02
$5.24M
₿2.53K
$628.32K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,103.03
₿0.022
$1,819.04
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Fear  FEAR $0.03539
₿0.0000027
-0.19 $627.06K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$132.9K
₿7.45
$1.48M
₿115.52
$627.06K
₿49.59
التنبؤ بسعر Fear(fear)
3996 Elk Finance  ELK $0.03886
₿0.0000022
-0.62 $627.01K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$3.35K
₿1.01
$1.65M
₿95.41
$627.01K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3999 IVPAY  IVPAY $0.002102
₿0.00000092
1.65 $623.84K
₿0
$0.002186
₿0.00000099
$0.002062
₿0.00000091
$262.61K
₿21.97
$2.1M
₿0.93
$623.84K
₿0
التنبؤ بسعر IVPAY(ivpay)
4000 Aston Martin Cognizant Fan Token  AM $0.2249
₿0.000011
-1.07 $623.74K
₿24.89
$0.2276
₿0.000011
$0.2198
₿0.000010
$238.79K
₿5.17
$2.25M
₿113.83
$623.74K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4001 Spain National Fan Token  SNFT $0.02718
₿0.0000022
4.40 $622.62K
₿50.91
$0.02861
₿0.0000022
$0.02599
₿0.0000017
$59.33K
₿1.46
$622.62K
₿50.91
$622.62K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4004 Coconut Chicken  $CCC $0.00006661
₿0.0000000067
2.91 $622.23K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$815.41
₿0.69
$622.23K
₿65.63
$622.23K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4006 Zoomer  ZOOMER $0.00000901
₿0.00000000069
0.42 $621.36K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$2.26K
₿0.58
$621.36K
₿47.73
$621.36K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4007 Unique Network  UNQ $0.002527
₿0.00000011
-0.30 $621.02K
₿35.32
$0.002585
₿0.00000011
$0.002511
₿0.00000010
$211.69
₿2.03
$2.63M
₿117.19
$621.02K
₿35.32
التنبؤ بسعر Unique Network(unq)
4008 MEME (Ordinals)  MEME $6.2
₿0.00091
4.76 $620.38K
₿91.82
$6.32
₿0.0010
$5.86
₿0.00067
$250.84K
₿20.22
$620.38K
₿91.82
$620.38K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4010 Reddcoin  RDD $0.00001862
₿0.0000000016
-58.20 $619.71K
₿52.36
$0.00004469
₿0.0000000019
$0.0000179
₿0.0000000016
$102.93
₿0.04
$619.75K
$619.71K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4012 NFTb  NFTB $0.0008765
₿0.00000021
2.29 $619.17K
₿68.39
$0.0008882
₿0.00000022
$0.000834
₿0.00000020
$42.7K
₿11.04
$636.76K
₿159.75
$619.17K
₿68.39
التنبؤ بسعر NFTb(nftb)
4014 AI INU  AIINU $0.00142
₿0.00000015
1.04 $617.55K
₿0
$0.00147
₿0.00000023
$0.001354
₿0.00000011
$4.34K
₿14.38
$1.42M
$617.55K
₿0
التنبؤ بسعر AI INU(aiinu)
4015 Auto  AUTO $8.08
₿0.00028
1.08 $617.78K
₿21.68
$8.1
₿0.00028
$7.91
₿0.00027
$1.43K
₿0.21
$651.18K
₿22.85
$617.78K
₿21.68
التنبؤ بسعر Auto(auto)
4017 ScarQuest  SCAR $0.0002168
₿0.000000045
-0.09 $617.72K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.07
₿2.96
$2.16M
₿451.66
$617.72K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4018 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2216
₿0.000010
0.01* $617.21K
₿41.76
$0.226
₿0.000010
$0.2164
₿0.000010
$146.77K
₿7.53
$2.22M
₿108.99
$617.21K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4020 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.40 $614.19K
₿12.17
$1.02
₿0.000020
$0.9973
₿0.000019
$96.69K
₿0.65
$614.19K
₿12.17
$614.19K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4024 Gold Fever Native Gold  NGL $0.01492
₿0.0000024
-2.08 $611.99K
₿103.12
$0.0159
₿0.0000025
$0.01467
₿0.0000024
$122.15K
₿1.65
$2.99M
₿427.62
$611.99K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4028 Ÿ  YAI $0.006602
₿0.0000054
0.42 $607.78K
₿0
$0.006635
₿0.0000064
$0.006525
₿0.0000047
$6.57
₿29.41
$660.63K
₿541.45
$607.78K
₿0
التنبؤ بسعر Ÿ(yai)
4033 Affyn  FYN $0.00163
₿0.0000010
-0.66 $608.4K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$93.85K
₿14.86
$1.64M
₿1.04K
$608.4K
₿365.29
التنبؤ بسعر Affyn(fyn)
4036 Planet Token  PLANET $0.0000007142
₿0.0000000010
2.10 $607.2K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006698
₿0.0000000010
$84.84K
₿84.75
$713.13K
₿1.04K
$607.2K
₿885.41
التنبؤ بسعر Planet Token(planet)
4037 CONDO  CONDO $0.00006067
0.01 $606.67K
$0.00006208
$0.00005983
$53.61
$606.67K
$606.67K
التنبؤ بسعر CONDO(condo)
4038 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004664
₿0.000000049
$0.00461
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4039 DinoLFG  DINO $0.001938
₿0.00000026
0.77 $606.5K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$53.08K
₿2.25
$646.01K
₿89.92
$606.5K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4040 Kick  KICK $0.004991
₿0.00000034
10.77 $606.35K
₿41.65
$0.004991
₿0.00000035
$0.004476
₿0.00000033
$49.98
₿2.98
$606.35K
₿41.65
$606.35K
₿41.65
التنبؤ بسعر Kick(kick)
4046 Solidly  SOLID $0.04959
₿0.0000078
-0.05 $602.53K
₿65.85
$0.04986
₿0.0000081
$0.04869
₿0.0000077
$48.66
₿0.12
$4.4M
₿654.9
$602.53K
₿65.85
التنبؤ بسعر Solidly(solid)
4059 Wombat  WOMBAT $0.0001867
₿0.000000038
3.55 $598.62K
₿123.69
$0.000209
₿0.000000042
$0.0001794
₿0.000000037
$2.93K
₿3.17
$1.87M
₿385.98
$598.62K
₿123.69
التنبؤ بسعر Wombat(wombat)
4060 cLINK  CLINK $0.3
₿0.0000050
-1.43 $597.26K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$597.26K
₿49.27
$597.26K
₿49.27
التنبؤ بسعر cLINK(clink)
4061 Gaia Everworld  GAIA $0.001413
₿0.00000011
-1.37 $597.15K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.74K
₿0.61
$706.73K
₿56.48
$597.15K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4069 Cindicator  CND $0.0003077
₿0.000000010
2.90 $593.69K
₿20.81
$0.0003078
₿0.000000023
$0.0002989
₿0.000000010
$108.2
₿0
$615.45K
₿21.57
$593.69K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4070 Holograph  HLG $0.0003905
-4.98 $593.46K
$0.0004118
$0.000338
$151.38K
$3.88M
$593.46K
التنبؤ بسعر Holograph(hlg)
4071 Suiswap  SSWP $0.00005915
₿0.000000018
3.37 $591.48K
₿187
$0.0000771
₿0.000000020
$0.00005692
₿0.000000017
$1.1M
₿10.13
$591.48K
₿187
$591.48K
₿187
التنبؤ بسعر Suiswap(sswp)
4073 Fortune Token  FRTN $0.001686
₿0.00000049
0.55 $590.7K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$2.95K
₿0.35
$1.68M
₿488.94
$590.7K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4084 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4085 Mintra  MINT $0.0002455
₿0.000000015
-2.43 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
التنبؤ بسعر Mintra(mint)
4086 Nominex  NMX $0.003121
₿0.00000015
-0.50 $582.82K
₿19.23
$0.003152
₿0.00000015
$0.00312
₿0.00000014
$201.72
₿0.04
$582.82K
₿19.23
$582.82K
₿19.23
التنبؤ بسعر Nominex(nmx)
4087 Pillar  PLR $0.002244
₿0.000000076
5.72 $582.09K
₿19.91
$0.002244
₿0.000000084
$0.001985
₿0.000000076
$13.94
₿0.01
$1.8M
₿61.41
$582.09K
₿19.91
التنبؤ بسعر Pillar(plr)
4089 Revomon  REVO $0.01813
₿0.0000019
0.02 $581.45K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$17.03K
₿0.97
$834.29K
₿90.44
$581.45K
₿66.79
التنبؤ بسعر Revomon(revo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا