$2.83T
إجمالي القيمة السوقية
$205.94B
إجمالي حجم التداول
BTC 57.82%     ETH 8.76%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3388 Artem  ARTEM $0.002699
₿0.000000061
-2.45 $1.06M
₿23.3
$0.002784
₿0.000000061
$0.002675
₿0.000000059
$33.24K
₿0.33
$2.71M
₿60.79
$1.06M
₿23.3
التنبؤ بسعر Artem(artem)
3389 0chain  ZCN $0.02184
₿0.0000023
-16.14 $1.06M
₿112.72
$0.02711
₿0.0000023
$0.02074
₿0.0000021
$4.3K
₿0.05
$8.76M
₿931.55
$1.06M
₿112.72
التنبؤ بسعر 0chain(zcn)
3390 Holograph  HLG $0.0006951
-6.64 $1.06M
$0.0007504
$0.0006908
$42.53K
$6.91M
$1.06M
التنبؤ بسعر Holograph(hlg)
3392 Lunr Token  LUNR $0.007031
₿0.0000021
-2.48 $1.05M
₿319.34
$0.1812
₿0.0000022
$0.1656
₿0.0000020
$6.05
₿1.52
$1.05M
₿319.34
$1.05M
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3395 Flute  FLUT $0.0001358
₿0.0000000021
1.46 $1.05M
₿16.79
$0.000182
₿0.0000000022
$0.0001773
₿0.0000000021
$3.35K
₿0.01
$1.36M
₿21.83
$1.05M
₿16.79
التنبؤ بسعر Flute(flut)
3397 Solidly  SOLID $0.0893
₿0.0000078
-15.74 $1.06M
₿65.85
$0.1059
₿0.0000081
$0.08776
₿0.0000077
$2.65K
₿0.12
$7.88M
₿654.9
$1.06M
₿65.85
التنبؤ بسعر Solidly(solid)
3400 RIBBIT  RBT $0.00000256
₿0.000000000093
-22.34 $1.04M
₿38.1
$0.00000331
₿0.00000000012
$0.000002439
₿0.000000000092
$28.24K
₿0.66
$1.04M
₿38.1
$1.04M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3401 XSwap Protocol  XSP $0.0004348
₿0.000000013
-8.77 $1.04M
₿32.54
$0.0004844
₿0.000000014
$0.0004303
₿0.000000013
$22.93K
₿0.81
$5.66M
₿176.5
$1.04M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3404 Ramses Exchange  RAM $0.007197
₿0.0000022
-11.41 $1.04M
₿123.89
$0.008152
₿0.0000024
$0.00715
₿0.0000020
$29.38K
₿8.09
$5.77M
₿1.05K
$1.04M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3408 Nodle Network  NODL $0.001196
₿0.00000012
-17.96 $1.05M
₿460.54
$0.001772
₿0.00000013
$0.001144
₿0.00000012
$17.17K
₿2.13
$2.54M
₿1.11K
$1.05M
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3410 Tower  TOWER $0.0005717
₿0.00000016
-13.88 $1M
₿206.34
$0.0006824
₿0.00000019
$0.0005636
₿0.00000015
$52.48K
₿14.49
$5.73M
₿1.63K
$1M
₿206.34
التنبؤ بسعر Tower(tower)
3414 WOZX  WOZX $0.00167
₿0.00000010
-4.58 $1.04M
₿64.05
$0.00178
₿0.00000010
$0.00162
₿0.000000098
$1.02K
₿0.33
$1.67M
₿102.85
$1.04M
₿64.05
التنبؤ بسعر WOZX(wozx)
3416 Walken  WLKN $0.0008029
₿0.000000095
-6.84 $1.03M
₿60.78
$0.0008628
₿0.000000098
$0.0007901
₿0.000000094
$988.92K
₿29.28
$1.6M
₿191.67
$1.03M
₿60.78
التنبؤ بسعر Walken(wlkn)
3417 LATOKEN  LA $0.01692
₿0.00000050
-7.70 $1.03M
₿30.47
$0.0185
₿0.00000050
$0.01361
₿0.00000048
$8.93K
₿0.33
$6.78M
₿201
$1.03M
₿30.47
التنبؤ بسعر LATOKEN(la)
3421 Hacash  HAC $0.8403
₿0.00022
-10.16 $1.03M
₿173.4
$0.9354
₿0.00026
$0.8291
₿0.00022
$20.97K
₿1.7
$1.03M
₿173.41
$1.03M
₿173.4
التنبؤ بسعر Hacash(hac)
3424 Planet Token  PLANET $0.000001199
₿0.0000000010
-6.09 $1.02M
₿885.41
$0.000001269
₿0.0000000011
$0.000001159
₿0.0000000010
$62.35K
₿84.75
$1.2M
₿1.04K
$1.02M
₿885.41
التنبؤ بسعر Planet Token(planet)
3428 MerlinSwap  MP $0.0003251
₿0.000000097
-0.55 $1.03M
₿308.04
$0.0003442
₿0.00000010
$0.0003222
₿0.00000010
$13.1K
₿19.83
$6.84M
₿2.05K
$1.03M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3434 Alchemist  MIST $0.4106
₿0.000016
-9.47 $1.03M
₿36.57
$0.4536
₿0.000016
$0.4011
₿0.000016
$44.46
₿0.02
$1.03M
₿36.57
$1.03M
₿36.57
التنبؤ بسعر Alchemist(mist)
3437 Gameswap  GSWAP $0.1159
₿0.000013
-6.60 $1.02M
₿114.3
$0.1246
₿0.000013
$0.1034
₿0.000012
$41.18K
₿1.7
$2.32M
₿260.94
$1.02M
₿114.3
التنبؤ بسعر Gameswap(gswap)
3443 NAGA  NGC $0.0129
₿0.00000062
-1.15 $1.01M
₿49.11
$0.01487
₿0.00000064
$0.01239
₿0.00000060
$50.41K
₿1.94
$1.01M
₿49.11
$1.01M
₿49.11
التنبؤ بسعر NAGA(ngc)
3444 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0001207
-11.58 $1.02M
$0.0001371
$0.0001225
$490.86
$11.63M
$1.02M
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
3453 Alongside Crypto Market Index  AMKT $234.67
₿0.0030
-5.46 $1.01M
₿61.42
$248.24
₿0.0031
$222.13
₿0.0030
$855.77
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3454 Amino [OLD]  AMO $0.00001995
₿0.000000015
-19.33 $998.14K
₿0
$0.00002483
₿0.000000015
$0.00001925
₿0.000000013
$52.62K
₿16.91
$998.14K
₿768.48
$998.14K
₿0
التنبؤ بسعر Amino [OLD](amo)
3457 Fishkoin  KOIN $0.00000005039
₿0.0000000000055
-24.00 $985.82K
₿0
$0.00000006703
₿0.0000000000061
$0.00000004965
₿0.0000000000054
$12.9K
₿0.33
$985.82K
₿115.81
$985.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3458 PEPE (Ordinals)  PEPE $0.02348
₿0.0000077
-6.04 $987.71K
₿318.06
$0.02537
₿0.0000087
$0.02121
₿0.0000047
$133.29K
₿95.85
$987.71K
₿318.06
$987.71K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3460 Polkadex  PDEX $0.1385
₿0.000011
8.32 $1.03M
₿84.81
$0.1442
₿0.000011
$0.1099
₿0.000010
$179.93K
₿2.84
$1.03M
₿84.81
$1.03M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3461 Polker  PKR $0.00179
₿0.000000048
-2.24 $988.59K
₿26.67
$0.001857
₿0.000000052
$0.001738
₿0.000000046
$1.72K
₿0.09
$1.79M
₿48.22
$988.59K
₿26.67
التنبؤ بسعر Polker(pkr)
3462 Wombat Exchange  WOM $0.003913
₿0.00000060
-10.64 $990.16K
₿89.74
$0.004408
₿0.00000063
$0.003865
₿0.00000059
$65.19K
₿0.98
$3.91M
₿604.58
$990.16K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3465 VelasPad  VLXPAD $0.002282
₿0.00000010
-10.86 $992.42K
₿44.91
$0.002564
₿0.00000010
$0.002259
₿0.000000097
$49.34
₿0.23
$992.42K
₿44.91
$992.42K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3467 Itheum  ITHEUM $0.001624
₿0.00000020
-13.88 $986.5K
₿189.29
$0.00219
₿0.00000021
$0.001606
₿0.00000020
$56.55K
₿0.98
$1.63M
₿207.44
$986.5K
₿189.29
التنبؤ بسعر Itheum(itheum)
3468 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3473 Bonsai Token  BONSAI $0.002864
₿0.00000098
-13.20 $984.4K
₿0
$0.003469
₿0.0000020
$0.002748
₿0.00000083
$7.46K
₿4.45
$2.85M
₿986.08
$984.4K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3474 MBD Financials  MBD $0.00003771
₿0.0000000056
-7.94 $980.74K
₿80.59
$0.00004246
₿0.0000000059
$0.00003283
₿0.0000000053
$64.37K
₿5.73
$1.51M
₿233.83
$980.74K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3476 Exorde  EXD $0.02047
₿0.00000092
-11.27 $968.55K
₿35.21
$0.02324
₿0.00000092
$0.01996
₿0.00000088
$2.47K
₿0.97
$3.85M
₿174.57
$968.55K
₿35.21
التنبؤ بسعر Exorde(exd)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004126
₿0.000000050
$0.003961
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3480 Flamengo Fan Token  MENGO $0.1174
₿0.0000097
-6.84 $964.29K
₿126.5
$0.1264
₿0.0000097
$0.1166
₿0.0000094
$45.02K
₿2.2
$3.52M
₿291.89
$964.29K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3484 DOSE  DOSE $0.0002941
₿0.00000011
-3.44 $962.85K
₿171.75
$0.0003075
₿0.00000012
$0.0002927
₿0.00000011
$866.27K
₿61.91
$1.47M
₿580.8
$962.85K
₿171.75
التنبؤ بسعر DOSE(dose)
3488 ZoidPay  ZPAY $0.002476
₿0.00000021
-0.82 $970.7K
₿86.25
$0.002571
₿0.00000024
$0.002375
₿0.00000021
$104.06K
₿6.69
$1.73M
₿154.01
$970.7K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3489 Skycoin  SKY $0.04262
₿0.00000042
0.01* $956.2K
₿9.27
$0.04283
₿0.00000042
$0.04254
₿0.00000042
$3.1
₿0.01
$4.26M
₿42.12
$956.2K
₿9.27
التنبؤ بسعر Skycoin(sky)
3490 KAP Games  KAP $0.007526
₿0.0000019
-14.38 $958.95K
₿243.86
$0.009543
₿0.0000020
$0.007416
₿0.0000018
$5.81K
₿3.05
$7.54M
₿1.92K
$958.95K
₿243.86
التنبؤ بسعر KAP Games(kap)
3493 Picasso  PICA $0.0001042
₿0.00000016
-4.50 $960.01K
₿788.57
$0.0001149
₿0.00000017
$0.0001031
₿0.00000015
$73.65K
₿12.47
$1.04M
₿1.69K
$960.01K
₿788.57
التنبؤ بسعر Picasso(pica)
3494 Offshift  XFT $0.09472
₿0.000010
-19.83 $954.12K
₿106.3
$0.1185
₿0.000011
$0.0894
₿0.000010
$15.89K
₿0.42
$954.12K
₿113.42
$954.12K
₿106.3
التنبؤ بسعر Offshift(xft)
3495 Super Trump  STRUMP $0.0004056
₿0.000000063
-3.15 $950.91K
₿116.05
$0.0004375
₿0.000000070
$0.0003782
₿0.000000060
$316.53K
₿8.88
$950.91K
₿148.01
$950.91K
₿116.05
التنبؤ بسعر Super Trump(strump)
3495 Talis Protocol  TALIS $0.002446
₿0.00000030
-13.99 $924.32K
₿46.99
$0.002855
₿0.00000031
$0.002526
₿0.00000029
$1.32K
₿0.33
$2.45M
₿309.24
$924.32K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3497 Suicune  HSUI $0.00388
₿0.00000033
-20.67 $952.02K
₿0
$0.004942
₿0.0000016
$0.00378
₿0.00000033
$464.73
₿0.31
$952.02K
₿396.55
$952.02K
₿0
التنبؤ بسعر Suicune(hsui)
3498 Solarcoin  SLR $0.01471
₿0.00000034
-8.99 $961.69K
₿22.13
$0.01632
₿0.00000034
$0.01439
₿0.00000033
$823.66
₿0
$1.46B
₿33.49K
$961.69K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3501 FALX  FALX $0.00009508
-8.89 $952.7K
$0.0001044
$0.00008579
$30.77K
$952.7K
$952.7K
التنبؤ بسعر FALX(falx)
3502 Tarot V1  TAROT $0.01414
₿0.00000044
1,259.98 $939.69K
₿27.45
$0.01476
₿0.00000047
$0.0008313
₿0.00000042
$109.76
₿0.02
$1.41M
₿44.83
$939.69K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3503 Rangers Protocol Gas  RPG $0.1012
₿0.000027
2.97 $941.91K
₿258.95
$0.1094
₿0.000028
$0.09605
₿0.000026
$342.22
₿2.65
$2.13M
₿584.34
$941.91K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2471
₿0.0000030
$0.2471
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 GooseFX  GOFX $0.002696
₿0.00000042
-4.71 $937.2K
₿126.76
$0.002837
₿0.00000043
$0.002684
₿0.00000041
$267.75
₿0.24
$1.88M
₿295.62
$937.2K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3507 TRONPAD  TRONPAD $0.001215
₿0.000000031
-6.82 $931.35K
₿24.45
$0.001312
₿0.000000032
$0.001184
₿0.000000031
$127.46
₿0
$931.35K
₿24.45
$931.35K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3508 VNX Gold  VNXAU $92.45
₿0.0011
1.39 $933.79K
₿11.16
$93.74
₿0.0011
$90.65
₿0.0010
$4.27K
₿1.66
$933.79K
₿11.16
$933.79K
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
3509 Polkamarkets  POLK $0.009268
₿0.00000057
-1.16 $926.58K
₿57.17
$0.009404
₿0.00000065
$0.008421
₿0.00000055
$16.59K
₿3.84
$926.58K
₿57.17
$926.58K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3511 Geojam  JAM $0.0001217
₿0.000000031
-7.02 $921.89K
₿176.89
$0.000134
₿0.000000033
$0.0001207
₿0.000000030
$63.88K
₿2.96
$973.74K
₿253.02
$921.89K
₿176.89
التنبؤ بسعر Geojam(jam)
3514 Gold Fever Native Gold  NGL $0.02269
₿0.0000024
-1.66 $929.15K
₿103.12
$0.02419
₿0.0000025
$0.02253
₿0.0000024
$63.13K
₿1.65
$4.53M
₿427.62
$929.15K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3520 Paysenger EGO  EGO $0.008647
₿0.00000098
-6.27 $932.15K
₿90.01
$0.009246
₿0.00000099
$0.00848
₿0.00000096
$456.68K
₿51.05
$4.31M
₿494.04
$932.15K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3527 BAI Stablecoin  BAI $0.9991
₿0.000014
-0.19 $919.08K
₿18.58
$1.01
₿0.000014
$0.9903
₿0.000014
$33.35K
₿0.92
$919.08K
₿18.58
$919.08K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05098
₿0.00000061
$0.04966
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Libertum  LBM $0.01616
-10.35 $920.02K
$0.01802
$0.01589
$147.16K
$3.23M
$920.02K
التنبؤ بسعر Libertum(lbm)
3535 CrowdSwap  CROWD $0.002758
₿0.00000022
-4.36 $919.96K
₿43.62
$0.002884
₿0.00000023
$0.002664
₿0.00000022
$8.12K
₿0.32
$1.69M
₿137.74
$919.96K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
3536 Mind  MND $0.008409
₿0.0000017
-20.28 $816.08K
₿174.68
$0.0107
₿0.0000020
$0.008318
₿0.0000017
$33.68K
₿1.47
$841.36K
₿179.43
$816.08K
₿174.68
التنبؤ بسعر Mind(mnd)
3540 GHOST by McAfee  GHOST $0.03448
₿0.0000012
-11.89 $927.74K
₿31.13
$0.03914
₿0.0000013
$0.03129
₿0.0000012
$2.15K
₿0.06
$927.75K
₿31.13
$927.74K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3541 NFTb  NFTB $0.001291
₿0.00000021
-6.99 $907.2K
₿68.39
$0.001394
₿0.00000022
$0.001278
₿0.00000020
$21.74K
₿11.04
$938.72K
₿159.75
$907.2K
₿68.39
التنبؤ بسعر NFTb(nftb)
3542 Pillar  PLR $0.003655
₿0.000000076
-8.11 $948K
₿19.91
$0.004032
₿0.000000084
$0.003476
₿0.000000076
$1.81K
₿0.01
$2.92M
₿61.41
$948K
₿19.91
التنبؤ بسعر Pillar(plr)
3543 Andromeda  ANDR $0.01038
₿0.000013
0.18 $914.36K
₿397.26
$0.01056
₿0.000014
$0.01018
₿0.000012
$1.83K
₿7.05
$10.38M
₿13.08K
$914.36K
₿397.26
التنبؤ بسعر Andromeda(andr)
3544 Göztepe S.K. Fan Token  GOZ $0.2785
₿0.000017
-4.69 $914.54K
₿41.8
$0.2933
₿0.000018
$0.2663
₿0.000016
$42.3K
₿7.9
$1.95M
₿123.49
$914.54K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3545 BEFE  BEFE $0.00000965
₿0.0000000049
-4.60 $906.63K
₿0
$0.00001018
₿0.0000000049
$0.00000936
₿0.0000000045
$771.26K
₿5.02
$961.17K
₿490.26
$906.63K
₿0
التنبؤ بسعر BEFE(befe)
3546 Factor  FCTR $0.06065
₿0.0000015
-1.86 $909.78K
₿22.9
$0.06313
₿0.0000015
$0.05899
₿0.0000015
$37.73K
₿0.19
$6.07M
₿152.63
$909.78K
₿22.9
التنبؤ بسعر Factor(fctr)
3548 Alpha Impact  FOLO $0.003149
₿0.00000013
-9.53 $913.31K
₿37.74
$0.003499
₿0.00000013
$0.003075
₿0.00000012
$149.59
₿0.01
$1.34M
₿55.19
$913.31K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3549 Hercules Token  TORCH $0.291
-16.64 $910.01K
$0.363
$0.2841
$9.53K
$2.44M
$910.01K
التنبؤ بسعر Hercules Token(torch)
3554 DeFi Kingdoms Crystal  CRYSTAL $0.006072
₿0.00000017
-8.74 $912.46K
₿25.15
$0.006683
₿0.00000017
$0.005909
₿0.00000017
$25.29K
₿0.39
$1.44M
₿42.7
$912.46K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3555 Avocado DAO  AVG $0.006916
₿0.00000052
-8.71 $921.19K
₿41.18
$0.007717
₿0.00000055
$0.006657
₿0.00000052
$64.06K
₿0.5
$6.92M
₿524.24
$921.19K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3558 Quick Intel  QKNTL $0.01127
₿0.00000098
-10.48 $898.57K
₿78.88
$0.01259
₿0.0000010
$0.01106
₿0.00000098
$217.75
₿0.36
$899.04K
₿78.92
$898.57K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3559 Amepay  AME $0.0008899
₿0.000000035
-0.29 $890.01K
₿35.52
$0.0009065
₿0.000000041
$0.0007964
₿0.000000035
$59.15K
₿0.84
$890.01K
₿35.52
$890.01K
₿35.52
التنبؤ بسعر Amepay(ame)
3561 Chain4Energy  C4E $0.01206
0.64 $895.23K
$0.01291
₿0.
$0.01191
₿0.
$15.16K
₿0
$3.69M
$895.23K
التنبؤ بسعر Chain4Energy(c4e)
3564 PREME Token  PREME $0.007548
₿0.00000011
-10.61 $897.27K
₿0
$0.008466
₿0.00000011
$0.007317
₿0.00000010
$481.6
₿1.49
$1.8M
₿27.57
$897.27K
₿0
التنبؤ بسعر PREME Token(preme)
3568 DataBot  DATA $0.0009359
₿0.000000029
-10.49 $868.27K
₿27.86
$0.001047
₿0.000000029
$0.0009028
₿0.000000027
$3.31K
₿0.13
$935.92K
₿29.66
$868.27K
₿27.86
التنبؤ بسعر DataBot(data)
3572 Winkies  WNK $0.0001618
₿0.0000000088
-13.71 $880.68K
₿45.6
$0.0001878
₿0.0000000090
$0.0001596
₿0.0000000085
$58.5K
₿0.5
$1.05M
₿58.32
$880.68K
₿45.6
التنبؤ بسعر Winkies(wnk)
3573 Zeitgeist  ZTG $0.009777
₿0.00000087
-6.77 $880.85K
₿20.45
$0.01052
₿0.00000091
$0.00965
₿0.00000086
$652.21
₿0.4
$1.1M
₿94.08
$880.85K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3575 BiFi  BIFI $0.001505
₿0.000000081
-4.43 $880.33K
₿45.4
$0.00162
₿0.000000083
$0.001411
₿0.000000077
$13.46K
₿0.57
$1.5M
₿80.79
$880.33K
₿45.4
التنبؤ بسعر BiFi(bifi)
3576 HAMI  $HAMI $0.0008984
₿0.000000069
-10.72 $891.41K
₿0
$0.001023
₿0.000000080
$0.0008717
₿0.000000060
$133.98K
₿4.45
$891.41K
$891.41K
₿0
التنبؤ بسعر HAMI($hami)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.18
₿0.000014
$1.1
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Star  STAR $1
₿0.000014
0.05 $875.22K
₿46.33
$1.01
₿0.000014
$0.9908
₿0.000014
$5.29K
₿0.39
$875.22K
₿46.33
$875.22K
₿46.33
التنبؤ بسعر Star(star)
3579 Honk  HONK $0.0008832
₿0.000000090
-13.86 $870.84K
₿86.83
$0.001025
₿0.00000010
$0.0008628
₿0.000000088
$6.97K
₿2.16
$879.67K
₿89.52
$870.84K
₿86.83
التنبؤ بسعر Honk(honk)
3581 Integritee  TEER $0.2259
₿0.000010
-8.57 $897.22K
₿40.71
$0.2475
₿0.000010
$0.1973
₿0.000010
$13.22K
₿0.54
$2.26M
₿102.34
$897.22K
₿40.71
التنبؤ بسعر Integritee(teer)
3582 BitSong  BTSG $0.007272
₿0.00000018
-10.50 $876.04K
₿21.57
$0.008136
₿0.00000019
$0.006989
₿0.00000018
$2.41K
₿0.01
$886.03K
₿22.77
$876.04K
₿21.57
التنبؤ بسعر BitSong(btsg)
3584 LIT  LIT $0.00001707
₿0.00000000061
-0.99 $872.63K
₿31.36
$0.00005116
₿0.00000000062
$0.00005004
₿0.00000000060
$40.51
₿0.01
$1.71M
₿61.37
$872.63K
₿31.36
التنبؤ بسعر LIT(lit)
3586 PutinCoin  PUT $0.0003969
₿0.000000017
-0.51 $872.39K
₿39.5
$0.0004013
₿0.000000018
$0.0003921
₿0.000000010
$1.82
₿0.03
$9.55M
₿411.22
$872.39K
₿39.5
التنبؤ بسعر PutinCoin(put)
3591 Kintsugi  KINT $0.2853
₿0.000016
-12.64 $868.45K
₿37.48
$0.3288
₿0.000017
$0.2764
₿0.000015
$13.36K
₿0.58
$2.85M
₿166.26
$868.45K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3593 web3war  FPS $0.0245
₿0.0000023
-4.55 $865.77K
₿42.12
$0.02571
₿0.0000024
$0.02442
₿0.0000023
$6.97K
₿0.18
$3.67M
₿360.19
$865.77K
₿42.12
التنبؤ بسعر web3war(fps)
3599 Shibwifhatcoin  SHIB $0.0008736
₿0.000000034
-13.77 $858.26K
₿34.74
$0.001014
₿0.000000039
$0.000852
₿0.000000030
$12.88K
₿2.58
$858.26K
₿34.74
$858.26K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3601 Clipper SAIL  SAIL $0.001551
₿0.00000025
-0.47 $864.65K
₿87.02
$0.001571
₿0.00000025
$0.001543
₿0.00000023
$29.54K
₿1.31
$1.55M
₿255.36
$864.65K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2175
₿0.0000026
$0.2076
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Pleasure Coin  NSFW $0.00001393
₿0.0000000011
-7.82 $873.89K
₿61.4
$0.0000151
₿0.0000000012
$0.00001319
₿0.0000000011
$7.38K
₿0.17
$960.78K
₿81.03
$873.89K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3606 Treecle  TRCL $0.0009357
₿0.000000023
10.07 $907.48K
₿23.73
$0.000993
₿0.000000025
$0.0008468
₿0.000000023
$112.05
₿0.89
$907.48K
₿23.73
$907.48K
₿23.73
التنبؤ بسعر Treecle(trcl)
3607 Shyft Network  SHFT $0.0003866
₿0.00000012
-11.84 $860K
₿140.91
$0.00048
₿0.00000013
$0.0003636
₿0.00000012
$199.49
₿0.81
$974.03K
₿311.19
$860K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3609 PROOF Platform  PROOF $0.09503
₿0.0000017
-12.26 $864.31K
₿0
$0.1084
₿0.0000017
$0.09213
₿0.0000017
$16.19K
₿0.13
$2.92M
₿176.12
$864.31K
₿0
التنبؤ بسعر PROOF Platform(proof)
3610 Spain National Fan Token  SNFT $0.03679
₿0.0000022
3.22 $842.83K
₿50.91
$0.03879
₿0.0000022
$0.03527
₿0.0000017
$62.16K
₿1.46
$842.83K
₿50.91
$842.83K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3611 Zap  ZAP $0.001862
₿0.00000010
-13.58 $856.57K
₿48.11
$0.002176
₿0.00000011
$0.001862
₿0.000000095
$166.69
₿0.17
$968.29K
₿54.39
$856.57K
₿48.11
التنبؤ بسعر Zap(zap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا