46结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7580	Douglas Adams HHGTTG	$0.00000002962 ₿0.0000000000086	-18.21	$29.26K ₿8.54	$0.0000008852 ₿0.000000000010	$0.0000007185 ₿0.0000000000086	$9.88 ₿0.49	$29.26K ₿8.54	$29.26K ₿8.54
7583	Dogy DOGY	$0.00000002909	0.71	$29.19K	$0.0000000293	$0.00000002856	$125.07K	$29.19K	$29.19K
7584	0xGen XGN	$0.00006847	1.89	$29.17K	$0.00006883	$0.0000669	$1.78K	$68.45K	$29.17K
7586	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.55	$29.12K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7590	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7591	KOLT $KOLT	$0.00002913	-0.05	$28.97K	$0.00002926	$0.00002803	$94.92	$28.97K	$28.97K
7593	Dungeonswap DND	$0.005535 ₿0.00000012	-1.03	$28.88K ₿0.33	$0.005613	$0.005534	$8.69 ₿0	$32.59K ₿0.72	$28.88K ₿0.33
7596	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003538 ₿0.00000000042	$0.00003463 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7599	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7600	PRCY Coin PRCY	$0.001841 ₿0.000000090	-0.78	$28.9K ₿1.36	$0.001857 ₿0.000000095	$0.001808 ₿0.000000086	$56.12K ₿0.05	$113.8K ₿5.54	$28.9K ₿1.36
7602	April APRIL	$0.0002708 ₿0.000000035	-1.50	$28.85K ₿3.83	$0.0002941 ₿0.000000036	$0.0002704 ₿0.000000032	$35.58K ₿0.09	$33.83K ₿4.48	$28.85K ₿3.83
7603	Salad SALD	$0.0002343 ₿0.00000019	-0.61	$28.86K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$127.66K ₿3.35	$393.24K ₿332.71	$28.86K ₿24.42
7608	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7609	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05907 ₿0.00000070	$0.05732 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7610	Molly MOLLY	$0.0000000682	-0.21	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7612	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7613	Turkiye Basketbol Federasyonu Token TBFT	$0.002921 ₿0.000000085	0.09	$28.47K ₿0.83	$0.002932 ₿0.000000084	$0.002899 ₿0.000000073	$1.97K ₿0.08	$29.08K ₿0.85	$28.47K ₿0.83
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0225 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Nsure Network NSURE	$0.001189 ₿0.000000082	-2.42	$28.44K ₿1.94	$0.001219 ₿0.000000083	$0.001187 ₿0.000000080	$138.06K ₿2.4	$78.23K ₿4.92	$28.44K ₿1.94
7618	Eskişehir Fan Token ESES	$0.002711 ₿0.000000036	4.83	$28.46K ₿0.38	$0.002719 ₿0.000000036	$0.002533 ₿0.000000027	$1.91K ₿0.07	$429.73K ₿5.76	$28.46K ₿0.38
7622	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.81	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7624	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001577 ₿0.000000018	$0.001492 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7625	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007792 ₿0.000000093	$0.005833 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7626	Raze Network RAZE	$0.0004203 ₿0.000000042	-11.35	$28.29K ₿2.84	$0.0004741 ₿0.000000046	$0.0004202 ₿0.000000038	$13.05K ₿0.67	$50.46K ₿5.06	$28.29K ₿2.84
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05688 ₿0.00000068	$0.05092 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004803 ₿0.000000057	$0.004379 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05157 ₿0.00000061	$0.04331 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7642	Feeder Finance FEED	$0.0002794 ₿0.000000010	-0.39	$27.93K ₿1.03	$0.0002805 ₿0.000000010	$0.0002774 ₿0.000000010	$17.15 ₿0.01	$27.93K ₿1.03	$27.93K ₿1.03
7647	Satoshi Panda SAP	$0.00000137 ₿0.00000000056	-1.68	$27.78K ₿0	$0.000001399 ₿0.00000000056	$0.000001379 ₿0.00000000054	$40.74 ₿2.26	$27.78K ₿11.83	$27.78K ₿0
7652	Solala SOLALA	$0.00006035 ₿0.000000037	-1.53	$27.73K ₿0	$0.00006143 ₿0.000000052	$0.00005906 ₿0.000000022	$50.44 ₿4.3	$27.73K ₿17.14	$27.73K ₿0
7653	Ice ICE	$0.00002771 ₿0.000000011	0.29	$27.72K ₿0.11	$0.00002773 ₿0.000000012	$0.00002714 ₿0.000000010	$2.98K ₿0.12	$27.72K ₿11.23	$27.72K ₿0.11
7654	Lama LAMA	$0.0000002796 ₿0.000000000062	-11.45	$27.75K ₿0	$0.0000003184 ₿0.000000000067	$0.0000002798 ₿0.000000000059	$814.11 ₿1.49	$27.75K ₿6.26	$27.75K ₿0
7655	UNO UNO	$1 ₿0.000014	0.94	$27.71K ₿6.74	$1 ₿0.000014	$0.9783 ₿0.000014	$12.76 ₿0.28	$27.71K ₿6.75	$27.71K ₿6.74
7658	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7659	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008341 ₿0.0000000010	$0.00008341 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7661	Pancake Bunny BUNNY	$0.05404 ₿0.0000021	-1.71	$27.56K ₿1.07	$0.05508 ₿0.0000021	$0.05341 ₿0.0000020	$55.06K ₿0.5	$824.97K ₿32.14	$27.56K ₿1.07
7663	OneRing RING	$0.004035 ₿0.00000012	0.31	$27.46K ₿0.82	$0.004048 ₿0.00000012	$0.003995 ₿0.00000011	$353.02 ₿0.16	$382.33K ₿11.38	$27.46K ₿0.82
7664	AstroSwap ASTRO	$0.00006404 ₿0.0000000084	1.22	$27.43K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006187 ₿0.0000000080	$2.23K ₿0.36	$640.26K ₿83.42	$27.43K ₿3.57
7667	Centaur CNTR	$0.00001503 ₿0.00000000059	-0.90	$27.41K ₿1.09	$0.00001535 ₿0.00000000061	$0.00001486 ₿0.00000000059	$2.81 ₿0	$90.24K ₿3.59	$27.41K ₿1.09
7669	Petshop.io PTSHP	$0.00000308 ₿0.000000000061	-0.26	$27.35K ₿0	$0.000003149 ₿0.000000000066	$0.00000305 ₿0.000000000056	$1.98K ₿0.05	$27.35K ₿0.54	$27.35K ₿0
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7676	BLAKE BLAKE	$0.0000272	0.69	$27.21K	$0.0000272	$0.00002691	$13.6	$27.21K	$27.21K
7681	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001637 ₿0.000000019	$0.001251 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07996 ₿0.00000095	$0.06634 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Catfish CATFISH	$0.00002699 ₿0.0000000074	-0.80	$27K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.38 ₿0.57	$27K ₿7.38	$27K ₿7.38
7689	Pineapple Owl PINEOWL	$0.00002691 ₿0.00000000091	0.95	$26.92K ₿0.92	$0.00007675 ₿0.00000000092	$0.00007583 ₿0.00000000090	$12.85 ₿0	$26.92K ₿0.92	$26.92K ₿0.92
7691	Donkey King DOKY	$0.000003099	-1.79	$26.88K	$0.000003159	$0.000003019	$1.14	$26.88K	$26.88K
7692	Yellow Road ROAD	$0.007607 ₿0.00000017	2.69	$26.84K ₿0.62	$0.01466 ₿0.00000017	$0.01424 ₿0.00000017	$13.48 ₿0	$76.08K ₿1.75	$26.84K ₿0.62
7694	Doogle DOOGLE	$0.00002695	2.69	$26.82K	$0.0000271	$0.00002542	$409.67	$26.82K	$26.82K
7695	SugarBlock SUGARB	$0.0001749 ₿0.000000077	2.91	$26.81K ₿1.09	$0.0001788 ₿0.000000080	$0.0001699 ₿0.000000074	$2.44K ₿0.38	$34.72K ₿15.46	$26.81K ₿1.09
7698	Energyfi EFT	$0.0002093 ₿0.000000033	0	$26.75K ₿4.25	$0	$0	$20.83 ₿0	$31.4K ₿4.99	$26.75K ₿4.25
7701	TRONCHES TRONCHES	$0.00002669	0	$26.7K	$0	$0	$68.68	$26.7K	$26.7K
7703	Lever Network LEV	$0.00179 ₿0.000000062	-0.02	$26.58K ₿0.93	$0.001805 ₿0.000000063	$0.001773 ₿0.000000058	$1.84K ₿0.13	$178.99K ₿6.28	$26.58K ₿0.93
7706	SCHIZO SCHIZO	$0.00002655	-0.55	$26.56K	$0.00002701	$0.00002595	$196.13	$26.56K	$26.56K
7710	Aittcoin AITT	$0.000002659 ₿0.00000000088	-1.89	$26.52K ₿0	$0.000002719 ₿0.00000000089	$0.00000264 ₿0.00000000086	$23.64 ₿0.12	$26.64K	$26.52K ₿0
7712	WannaSwap WANNA	$0.0002669 ₿0.000000014	-1.93	$26.45K ₿1.45	$0.0002722 ₿0.000000015	$0.0002619 ₿0.000000014	$94.31 ₿0.01	$26.7K ₿0.58	$26.45K ₿1.45
7715	trumpie TRUMPIE	$0.00002669	-0.60	$26.42K	$0.00002688	$0.00002657	$50.56	$26.42K	$26.42K
7718	Bruh BRUH	$0.00002635	1.16	$26.37K	$0.00002644	$0.00002549	$99.29	$26.37K	$26.37K
7720	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05123 ₿0.00000061	$0.04744 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7721	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7727	Peachfolio PCHF	$0.0001357 ₿0.0000000059	-0.52	$26.13K ₿2.84	$0.000137 ₿0.0000000059	$0.0001354 ₿0.0000000058	$50.95 ₿0.01	$129K ₿5.65	$26.13K ₿2.84
7729	Pleb PLEB	$0.0000261	-1.90	$26.11K	$0.00002661	$0.00002597	$5.55	$26.11K	$26.11K
7730	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7732	Minerva Wallet MIVA	$0.001945 ₿0.000000042	0.06	$26.03K ₿0.55	$0.00195 ₿0.000000042	$0.001928 ₿0.000000041	$1.21 ₿0	$1.95M ₿42.82	$26.03K ₿0.55
7737	Lunyr LUN	$0.00959 ₿0.00000031	3.85	$25.93K ₿0.84	$0.02596 ₿0.00000031	$0.02488 ₿0.00000029	$0 ₿0	$25.93K ₿0.84	$25.93K ₿0.84
7741	Honkler HONKLER	$0.0003717	-12.17	$25.91K	$0.0004232	$0.0003691	$30.93K	$25.91K	$25.91K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.002958 ₿0.000000035	$0.00287 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01193 ₿0.00000014	$0.01178 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7743	L7DEX LSD	$0.0005428 ₿0.000079	14.36	$25.86K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.41K ₿26.26	$113.99K ₿16.69K	$25.86K ₿3.79K
7749	ZENZO ZNZ	$0.0008997 ₿0.000000067	0.73	$25.74K ₿1.64	$0.0009006 ₿0.000000070	$0.0007464 ₿0.000000045	$0.01 ₿0	$74.68K ₿5.6	$25.74K ₿1.64
7751	Yield Protocol YIELD	$0.0003598 ₿0.000000029	3.11	$25.71K ₿2.09	$0.002511 ₿0.000000030	$0.002362 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7752	Metapro MPRO	$0.001508	-0.79	$25.68K	$0.001522	$0.001455	$85.58K	$216.8K	$25.68K
7760	ADreward AD	$0.000002719 ₿0.00000000030	-0.25	$25.39K ₿2.88	$0.000002759 ₿0.00000000031	$0.000002719 ₿0.00000000024	$1.71K ₿0.28	$27.21K ₿3.08	$25.39K ₿2.88
7761	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7762	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03662 ₿0.00000043	$0.03436 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	Love Monster LOVE	$0.000005609	-1.92	$25.24K	$0.000005769	$0.000005499	$1.96K	$25.24K	$25.24K
7765	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7766	Mackerel MACKE	$0.01615 ₿0.0000014	0.21	$25.22K ₿1.9	$0.01617 ₿0.0000014	$0.01605 ₿0.0000013	$2.19 ₿0.5	$41.66K ₿3.8	$25.22K ₿1.9
7769	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7771	AnchorSwap ANCHOR	$0.0000731 ₿0.0000000057	1.22	$25.13K ₿1.19	$0.0004844 ₿0.0000000058	$0.000477 ₿0.0000000057	$7.33 ₿0	$28.46K ₿1.44	$25.13K ₿1.19
7774	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7775	HairyPlotterFTX FTX	$0.00000562 ₿0.00000000020	1.24	$25.08K ₿1.04	$0.00000562 ₿0.00000000020	$0.00000555 ₿0.00000000020	$9.02 ₿0.01	$51.33K ₿1.87	$25.08K ₿1.04
7776	Ceiling Cat CEICAT	$0.00002508 ₿0.000000018	-0.72	$25.07K ₿0	$0.00002532 ₿0.000000024	$0.00002464 ₿0.000000015	$74.62 ₿1.95	$25.07K ₿18.31	$25.07K ₿0
7780	PIVN PIVN	$0.0001435 ₿0.000000079	8.62	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.74K ₿0.33	$14.36M ₿7.97K	$25K ₿13
7782	SnowBall Token SNOB	$0.004548 ₿0.00000026	-3.33	$24.99K ₿1.49	$0.004713 ₿0.00000028	$0.004552 ₿0.00000026	$2.21 ₿0.03	$81K ₿4.82	$24.99K ₿1.49
7785	YOUNES YOUNES	$0.00002496	-0.53	$24.96K	$0.00002508	$0.00002496	$1.4	$24.96K	$24.96K
7787	Heavenland HTO HTO	$0.000456 ₿0.000000026	-0.26	$24.92K ₿1.46	$0.0004571 ₿0.000000026	$0.0004506 ₿0.000000024	$19.03 ₿0.02	$228.01K ₿13.35	$24.92K ₿1.46
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.000263 ₿0.0000000031	$0.00003323 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7792	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7796	Mars Battle SHOOT	$0.0002035	-0.11	$24.65K	$0.0002059	$0.0002024	$26.25K	$203.51K	$24.65K
7797	Pankito PAN	$0.00041	0.44	$24.6K	$0.0004097	$0.0004061	$1.2	$24.6K	$24.6K
7798	FOMO BULL CLUB FOMO	$0.0000004577	0.53	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.78K	$24.61K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01751 ₿0.00000021	$0.01699 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002049 ₿0.0000000024	$0.000183 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7805	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7810	chair CHAIR	$0.0000002433	0	$24.34K	$0	$0	$24.92	$24.34K	$24.34K
7813	Argon ARGON	$0.000354 ₿0.000000019	-1.23	$24.22K ₿1.32	$0.0003587 ₿0.000000022	$0.000349 ₿0.000000018	$2.25K ₿0.28	$35.41K ₿1.92	$24.22K ₿1.32
7820	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.12K ₿4.13	$0.005048 ₿0.000000060	$0.004571 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7825	gmeow cat GMEOW	$0.00002404 ₿0.000000010	-2.50	$23.99K ₿0	$0.00002472 ₿0.000000017	$0.00002343 ₿0.000000010	$52.33 ₿0.89	$23.99K ₿10.37	$23.99K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}