หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
667	Metis Token METIS	$6.7 ₿0.0012	-9.26	$45.28M ₿6.99K	$7.38 ₿0.0013	$6.49 ₿0.0012	$9.25M ₿394.11	$66.98M ₿12.94K	$45.28M ₿6.99K
676	Audius AUDIO	$0.03215 ₿0.0000038	-6.60	$44.25M ₿4.63K	$0.03446 ₿0.0000040	$0.03155 ₿0.0000037	$5.56M ₿123.83	$44.25M ₿4.7K	$44.25M ₿4.63K
679	Chromia CHR	$0.05162 ₿0.0000055	-5.75	$43.87M ₿4.53K	$0.05487 ₿0.0000060	$0.05002 ₿0.0000055	$5.21M ₿400.29	$43.87M ₿4.53K	$43.87M ₿4.53K
694	ZelCash FLUX	$0.1066 ₿0.000015	-6.73	$42.89M ₿5.33K	$0.1145 ₿0.000016	$0.103 ₿0.000015	$3.91M ₿111.63	$42.93M ₿6.8K	$42.89M ₿5.33K
710	Ocean Protocol OCEAN	$0.2067 ₿0.000015	-9.19	$41.39M ₿9.44K	$0.2279 ₿0.000016	$0.203 ₿0.000015	$485.92K ₿693.8	$55.4M ₿21.92K	$41.39M ₿9.44K
720	Balancer BAL	$0.6354 ₿0.000068	-3.43	$41.04M ₿3.85K	$0.6608 ₿0.000071	$0.6213 ₿0.000068	$2.25M ₿131.23	$44.96M ₿4.3K	$41.04M ₿3.85K
740	GAL (migrated to Gravity - G) GAL	$0.3078 ₿0.000062	-11.43	$39.33M ₿6.61K	$0.3483 ₿0.000066	$0.3019 ₿0.000062	$194.41 ₿240.98	$61.57M ₿12.55K	$39.33M ₿6.61K
751	WAX WAXP	$0.008572 ₿0.0000012	-6.24	$38.61M ₿4.23K	$0.009144 ₿0.0000012	$0.008409 ₿0.0000012	$1.85M ₿108.14	$71.23M ₿4.64K	$38.61M ₿4.23K
789	Swipe SXP	$0.05482 ₿0.0000064	-23.67	$36.13M ₿3.88K	$0.07186 ₿0.0000067	$0.05393 ₿0.0000064	$11.42M ₿255.77	$36.4M ₿3.89K	$36.13M ₿3.88K
835	SATS (Ordinals) SATS	$0.00000001546 ₿0.0000000000067	-9.34	$32.49M ₿14.14K	$0.00000001706 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$7.82M ₿527.47	$32.49M ₿14.14K	$32.49M ₿14.14K
849	TerraUSD USTC	$0.005685 ₿0.00000035	-7.62	$31.8M ₿3.21K	$0.006175 ₿0.00000037	$0.005501 ₿0.00000035	$4.08M ₿160.98	$34.66M ₿3.51K	$31.8M ₿3.21K
868	Kujira KUJI	$0.08457 ₿0.000032	11.72	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$384 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
875	Echelon Prime PRIME	$0.5508 ₿0.00033	-17.65	$30.27M ₿12.61K	$0.6703 ₿0.00033	$0.5504 ₿0.00032	$3.43M ₿124.64	$61.16M ₿37.4K	$30.27M ₿12.61K
876	Moonriver MOVR	$2.91 ₿0.00025	-9.64	$30.17M ₿2.3K	$3.22 ₿0.00027	$2.84 ₿0.00025	$4.36M ₿150.56	$35.53M ₿2.9K	$30.17M ₿2.3K
883	Magic MAGIC	$0.09415 ₿0.000014	-9.82	$29.82M ₿3.86K	$0.1044 ₿0.000014	$0.0913 ₿0.000013	$16.76M ₿857.34	$32.73M ₿4.99K	$29.82M ₿3.86K
926	JOE JOE	$0.06947 ₿0.000011	-9.65	$27.79M ₿3.86K	$0.07721 ₿0.000011	$0.0677 ₿0.000011	$3.38M ₿381.33	$34.71M ₿5.65K	$27.79M ₿3.86K
949	Radix XRD	$0.002026 ₿0.0000010	-3.13	$26.96M ₿10.53K	$0.002094 ₿0.0000010	$0.001959 ₿0.0000010	$4.18K ₿86.88	$26.96M ₿12.95K	$26.96M ₿10.53K
956	Pocket Network POKT	$0.01304 ₿0.0000033	-10.02	$26.47M ₿5.59K	$0.01467 ₿0.0000038	$0.01304 ₿0.0000033	$239.19K ₿30.49	$30.94M ₿5.74K	$26.47M ₿5.59K
997	Moonbeam GLMR	$0.02405 ₿0.0000062	-9.96	$24.76M ₿5.35K	$0.02679 ₿0.0000066	$0.02351 ₿0.0000062	$3.46M ₿174.35	$28.97M ₿6.98K	$24.76M ₿5.35K
1001	Autonolas OLAS	$0.1074 ₿0.000056	-6.44	$24.69M ₿2.46K	$0.1149 ₿0.000057	$0.1054 ₿0.000052	$242.76K ₿48.92	$50.75M ₿30.31K	$24.69M ₿2.46K
1005	Huobi Token HT	$0.2236 ₿0.000011	-1.04	$24.6M ₿1.84K	$0.2277 ₿0.000012	$0.2124 ₿0.000011	$19.41K ₿27.72	$24.6M ₿2.32K	$24.6M ₿1.84K
1100	CorgiAI CORGIAI	$0.00005916 ₿0.000000031	-5.84	$20.32M ₿10.89K	$0.00006318 ₿0.000000033	$0.00005591 ₿0.000000031	$31.53K ₿6.96	$22.03M ₿11.81K	$20.32M ₿10.89K
1103	Puffer PUFFER	$0.06274	-6.25	$20.3M	$0.06729	$0.0595	$6.26M	$62.56M	$20.3M
1111	Neutron NTRN	$0.0314 ₿0.000015	-13.40	$19.77M ₿4.21K	$0.03634 ₿0.000016	$0.03073 ₿0.000014	$3.31M ₿196.13	$31.39M ₿15.05K	$19.77M ₿4.21K
1136	KernelDAO KERNEL	$0.08005	-10.35	$18.96M	$0.0893	$0.07864	$17.44M	$80.06M	$18.96M
1174	LUKSO LYX	$0.5806 ₿0.000062	-2.48	$17.71M ₿1.89K	$0.5968 ₿0.000063	$0.5717 ₿0.000060	$1.39M ₿8.72	$24.43M ₿2.62K	$17.71M ₿1.89K
1207	Lido Staked SOL STSOL	$153.36 ₿0.0028	-8.05	$16.28M ₿11.19K	$166.79 ₿0.0030	$150.13 ₿0.0028	$135.32K ₿1.88	$16.28M ₿11.19K	$16.28M ₿11.19K
1224	Helium Mobile MOBILE	$0.0002545 ₿0.000000041	-11.76	$15.9M ₿3.57K	$0.0002896 ₿0.000000044	$0.0002448 ₿0.000000040	$652.41K ₿77.31	$58.46M ₿9.46K	$15.9M ₿3.57K
1278	DAO Maker DAO	$0.05908 ₿0.000021	-5.79	$14.82M ₿5.09K	$0.06282 ₿0.000022	$0.05845 ₿0.000021	$497.07K ₿127.14	$16.39M ₿6.04K	$14.82M ₿5.09K
1304	NEM XEM	$0.001584 ₿0.00000068	11.77	$14.24M ₿6.15K	$0.001596 ₿0.00000071	$0.001319 ₿0.00000067	$2.23M ₿97.18	$14.24M ₿6.15K	$14.24M ₿6.15K
1323	Oasys OAS	$0.002228 ₿0.0000011	0.19	$13.79M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.53M ₿16.86	$22.29M ₿11.65K	$13.79M ₿2.17K
1582	Swell SWELL	$0.002465	-4.63	$9.46M	$0.002591	$0.002327	$4.28M	$24.67M	$9.46M
1589	Shadow Token SHDW	$0.05543 ₿0.000027	-5.18	$9.38M ₿4.41K	$0.05849 ₿0.000031	$0.05491 ₿0.000026	$210.63K ₿53.41	$9.38M ₿4.64K	$9.38M ₿4.41K
1604	dYdX ETHDYDX	$0.2208 ₿0.000043	-7.49	$9.2M ₿13.49K	$0.2391 ₿0.000045	$0.2112 ₿0.000043	$21.69M ₿825.9	$191.35M ₿22.51K	$9.2M ₿13.49K
1665	Bitcoin Gold BTG	$0.4866 ₿0.00066	-10.16	$8.52M ₿11.74K	$0.7219 ₿0.00069	$0.4549 ₿0.00066	$18.18K ₿197.93	$8.52M ₿14.07K	$8.52M ₿11.74K
1692	Seedify.fund SFUND	$0.0985 ₿0.000055	-8.04	$8.17M ₿3.53K	$0.1074 ₿0.000056	$0.09774 ₿0.000055	$897.24K ₿126.83	$9.85M ₿5.56K	$8.17M ₿3.53K
1927	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$237K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2057	Cygnus CGN	$0.002161	1.12	$4.97M	$0.00216	$0.002131	$946.99K	$21.61M	$4.97M
2081	MilkyWay MILK	$0.01869	-13.86	$4.86M	$0.02207	$0.01844	$3.01M	$22.43M	$4.86M
2118	SingularityNET AGIX	$0.01771 ₿0.000014	-10.27	$4.68M ₿19.06K	$0.1097 ₿0.000015	$0.0177 ₿0.000014	$12.26K ₿2.42K	$10.08M ₿20.84K	$4.68M ₿19.06K
2134	Tectum TET	$0.4641 ₿0.00036	-10.89	$4.62M ₿2.71K	$0.5238 ₿0.00036	$0.4553 ₿0.00035	$145.37K ₿21.02	$4.65M ₿3.69K	$4.62M ₿2.71K
2195	mETH Protocol COOK	$0.004481	2.71	$4.32M	$0.004595	$0.004191	$271.81K	$22.51M	$4.32M
2235	Aleph Zero AZERO	$0.01345 ₿0.000013	-10.15	$4.08M ₿4.3K	$0.01498 ₿0.000014	$0.01306 ₿0.000013	$185.58K ₿39.47	$7.02M ₿4.98K	$4.08M ₿4.3K
2350	Kadena KDA	$0.01068 ₿0.000017	-6.21	$3.62M ₿4.76K	$0.01139 ₿0.000018	$0.009824 ₿0.000017	$83.38K ₿157.38	$3.62M ₿17.6K	$3.62M ₿4.76K
2389	Ribbon Finance RBN	$0.04098 ₿0.000025	-12.14	$3.45M ₿24.34K	$0.04669 ₿0.000025	$0.03874 ₿0.000024	$215.76 ₿82.44	$40.97M ₿25.38K	$3.45M ₿24.34K
2621	Stride STRD	$0.05789 ₿0.000043	-8.43	$2.71M ₿3.91K	$0.06325 ₿0.000045	$0.05735 ₿0.000040	$16.64K ₿2.77	$2.71M ₿3.91K	$2.71M ₿3.91K
2941	Layerzero Bridged Swell SWELL	$0.002479	-4.02	$1.99M	$0.002586	$0.002328	$102.4K	$1.99M	$1.99M
3352	ALEX Lab ALEX	$0.001498 ₿0.0000061	0.95	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001452 ₿0.0000061	$22.92K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3575	CANTO CANTO	$0.001817 ₿0.0000031	3.37	$1.11M ₿1.84K	$0.001823 ₿0.0000033	$0.001683 ₿0.0000031	$128.92 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3715	Huobi BTC HBTC	$1,005.94 ₿0.33	2.26	$975.24K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$106.97 ₿0	$975.24K ₿2.98K	$975.24K ₿2.98K
3826	Lair LAIR	$0.001263	-1.88	$891.8K	$0.001298	$0.001248	$16.98K	$1.26M	$891.8K
4798	Fragmetric FRAG	$0.002034	-22.58	$410.84K	$0.003274	$0.00166	$737.69K	$2.03M	$410.84K
6272	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
8072	Picasso PICA	$0.000005439 ₿0.00000016	8.99	$50.1K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$1.16K ₿12.47	$54.29K ₿1.69K	$50.1K ₿788.57
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5004 ₿0.00025	-5.71	$0 ₿14.4K	$0.5307 ₿0.	$0.497 ₿0.	$1.7M ₿0	$500.3M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,205.15 ₿0.049	-9.17	$0 ₿45.73K	$1,326.83 ₿0.	$1,148.43 ₿0.	$474.84K ₿0	$179.02M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1257 ₿0.000012	-10.70	$0 ₿5.98K	$0.1419 ₿0.000012	$0.1192 ₿0.000011	$110.32K ₿16.97	$72.18M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.28B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.28B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09587 ₿0.000014	-13.26	$0 ₿40.72K	$0.1114 ₿0.	$0.09362 ₿0.	$53.6K ₿0	$304.42M ₿46.11K	$0 ₿40.72K
—	Kyros KYROS	$0.03009	-9.04	$0	$0.03309	$0.02931	$1.74K	$1.5M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest YND	$0.001096	-0.16	$0	$0.001114 ₿0.	$0.001065 ₿0.	$127.72 ₿0	$1.1M	$0
—	Klaytn KLAY	$0.07509 ₿0.0000034	-5.26	$0 ₿12.52K	$0.07931 ₿0.	$0.07271 ₿0.	$327.86K ₿0	$464.4M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}