หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	KernelDAO KERNEL	$0.0453 ₿0.00000070	-6.50	$13.04M ₿202.54	$0.04863 ₿0.00000076	$0.04512 ₿0.00000070	$7.15M ₿110.08	$45.31M ₿703.74	$13.04M ₿202.54
1047	CorgiAI CORGIAI	$0.00003448 ₿0.00000000053	3.86	$12.46M ₿193.53	$0.00003482 ₿0.00000000054	$0.00003321 ₿0.00000000052	$1.74K ₿0.03	$12.46M ₿193.53	$12.46M ₿193.53
1134	Moonbeam GLMR	$0.00903 ₿0.00000014	-2.27	$10.66M ₿165.85	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.87M ₿44.69	$11.18M ₿173.93	$10.66M ₿165.85
1208	Huobi Token HT	$0.08403 ₿0.0000013	-1.14	$9.19M ₿143.13	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$92.97K ₿1.57	$9.19M ₿143.13	$9.19M ₿143.13
1261	LUKSO LYX	$0.2744 ₿0.0000042	7.10	$8.38M ₿130.47	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$162.25K ₿2.53	$11.56M ₿179.95	$8.38M ₿130.47
1294	Puffer PUFFER	$0.01637 ₿0.00000025	2.98	$7.93M ₿123.73	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$5.22M ₿74.65	$16.4M ₿255.73	$7.93M ₿123.73
1307	DAO Maker DAO	$0.03075 ₿0.00000047	-2.67	$7.72M ₿120.14	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.51M ₿23.71	$8.54M ₿132.92	$7.72M ₿120.14
1311	Autonolas OLAS	$0.03436 ₿0.00000053	0.80	$7.67M ₿119.25	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$71.59K ₿1.11	$16.28M ₿252.89	$7.67M ₿119.25
1388	Helium Mobile MOBILE	$0.00007695 ₿0.0000000012	75.43	$6.73M ₿110.82	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$139.35K ₿2.18	$17.33M ₿285.5	$6.73M ₿110.82
1441	Balancer BAL	$0.09593 ₿0.0000014	-1.57	$6.2M ₿96.48	$0.0996 ₿0.0000015	$0.09557 ₿0.0000014	$182.85K ₿2.85	$6.94M ₿108.12	$6.2M ₿96.48
1516	Cygnus CGN	$0.002356 ₿0.000000036	-0.47	$5.44M ₿84.78	$0.002389 ₿0.000000037	$0.002344 ₿0.000000035	$85.17K ₿1.33	$23.67M ₿368.59	$5.44M ₿84.78
1519	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.37	$5.42M ₿84.43	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.43	$5.42M ₿84.43
1627	NEM XEM	$0.000528 ₿0.0000000082	-0.25	$4.75M ₿73.99	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$240.27K ₿3.79	$4.75M ₿73.99	$4.75M ₿73.99
1773	dYdX ETHDYDX	$0.13 ₿0.0000020	6.59	$3.85M ₿60.04	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$10.92M ₿172.82	$103.99M ₿1.62K	$3.85M ₿60.04
1790	Swell SWELL	$0.0007555 ₿0.000000011	-3.33	$3.77M ₿58.88	$0.0008119 ₿0.000000012	$0.0007521 ₿0.000000011	$1.91M ₿27.08	$6.87M ₿107.39	$3.77M ₿58.88
1836	Shadow Token SHDW	$0.021 ₿0.00000032	-0.74	$3.55M ₿55.31	$0.02137 ₿0.00000033	$0.02093 ₿0.00000032	$13.77K ₿0.22	$3.55M ₿55.31	$3.55M ₿55.31
1866	Tectum TET	$0.338 ₿0.0000052	6.55	$3.36M ₿52.32	$0.3398 ₿0.0000052	$0.3147 ₿0.0000049	$53.35K ₿0.82	$3.38M ₿52.66	$3.36M ₿52.32
1880	Oasys OAS	$0.0004911 ₿0.0000000076	0.78	$3.31M ₿51.52	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$74.98K ₿1.16	$4.91M ₿76.5	$3.31M ₿51.52
1910	Swipe SXP	$0.00468 ₿0.000000073	35.52	$3.15M ₿49.21	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.46K ₿0.02	$3.15M ₿49.21	$3.15M ₿49.21
2064	mETH Protocol COOK	$0.002682 ₿0.000000041	0.17	$2.58M ₿40.11	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.46K ₿1.2	$13.41M ₿208.9	$2.58M ₿40.11
2107	Kadena KDA	$0.00718 ₿0.00000011	1.58	$2.43M ₿37.85	$0.007313 ₿0.00000011	$0.00705 ₿0.00000010	$5.01K ₿0.08	$2.43M ₿37.85	$2.43M ₿37.85
2317	ALEX Lab ALEX	$0.00192 ₿0.000000029	22.66	$1.88M ₿28.99	$0.002328 ₿0.000000036	$0.001536 ₿0.000000023	$130.7K ₿2.9	$1.92M ₿29.56	$1.88M ₿28.99
2478	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.25	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2483	Aleph Zero AZERO	$0.005023 ₿0.000000078	-2.16	$1.52M ₿23.63	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$120.33K ₿1.87	$2.61M ₿40.64	$1.52M ₿23.63
2490	Aragon ANT	$0.03781 ₿0.00000058	0.50	$1.51M ₿23.56	$0.03856 ₿0.00000059	$0.03756 ₿0.00000058	$46.9 ₿0	$1.63M ₿25.41	$1.51M ₿23.56
2851	Stride STRD	$0.02711 ₿0.00000042	-4.86	$1.05M ₿16.32	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$835.12 ₿0.01	$1.05M ₿16.32	$1.05M ₿16.32
3078	Lair LAIR	$0.001145 ₿0.000000017	-0.55	$812.84K ₿12.66	$0.00116 ₿0.000000018	$0.001143 ₿0.000000017	$427.97 ₿0.01	$1.15M ₿17.83	$812.84K ₿12.66
3729	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3757	Neutron NTRN	$0.001154 ₿0.000000018	31.75	$425.63K ₿6.67	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$36.54K ₿0.57	$722.22K ₿11.33	$425.63K ₿6.67
4051	Seedify.fund SFUND	$0.003991 ₿0.000000062	-3.87	$331.36K ₿5.16	$0.004463 ₿0.000000069	$0.003992 ₿0.000000062	$313.8 ₿0	$399.23K ₿6.22	$331.36K ₿5.16
4907	Fragmetric FRAG	$0.0008368 ₿0.000000013	-1.30	$169.04K ₿2.63	$0.0008483 ₿0.000000013	$0.0008343 ₿0.000000012	$9.71K ₿0.15	$836.82K ₿13.01	$169.04K ₿2.63
6189	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9733	MilkyWay MILK	$0.00004012 ₿0.00000000062	0.18	$10.43K ₿0.16	$0.00004012 ₿0.00000000063	$0.00003936 ₿0.00000000060	$8.12 ₿0	$48.15K ₿0.75	$10.43K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3827 ₿0.0000060	0.75	$0 ₿0	$0.398 ₿0.0000061	$0.374 ₿0.0000058	$434.86K ₿13.97	$386.52M ₿6.06K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,363.18 ₿0.021	0.30	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$61.93K ₿0.97	$123.08M ₿1.91K	$0 ₿0
—	Centrifuge CFG	$0.2245 ₿0.0000035	-0.59	$0 ₿0	$0.2347 ₿0.0000036	$0.2236 ₿0.0000034	$126.09K ₿2.06	$130.27M ₿2.03K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02951 ₿0.00000046	2.77	$0 ₿0	$0.02999 ₿0.00000046	$0.02868 ₿0.00000044	$1.26K ₿0.03	$93.69M ₿1.47K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01794 ₿0.00000027	1.60	$0 ₿0	$0.01819 ₿0.00000028	$0.01757 ₿0.00000027	$239.09 ₿0	$818.3K ₿12.71	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06549 ₿0.0000010	2.66	$0 ₿0	$0.07285 ₿0.0000011	$0.06369 ₿0.00000099	$189.06K ₿3.05	$137.53M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03734 ₿0.00000058	1.42	$0 ₿0	$0.0386 ₿0.00000059	$0.03672 ₿0.00000057	$15.34K ₿0.24	$237.15M ₿3.7K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}