หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Constellation DAG	$0.003322 ₿0.000000051	-12.93	$12.89M ₿200.36	$0.003917 ₿0.000000061	$0.003176 ₿0.000000049	$1.4M ₿21.64	$12.89M ₿200.36	$12.89M ₿200.36
1050	CorgiAI CORGIAI	$0.00003467 ₿0.00000000053	4.64	$12.53M ₿192.34	$0.00003474 ₿0.00000000054	$0.00003313 ₿0.00000000051	$1.55K ₿0.02	$12.53M ₿192.34	$12.53M ₿192.34
1129	Moonbeam GLMR	$0.009331 ₿0.00000014	1.43	$11.02M ₿169.49	$0.009539 ₿0.00000014	$0.009093 ₿0.00000014	$3.01M ₿46.35	$11.56M ₿177.75	$11.02M ₿169.49
1207	Huobi Token HT	$0.08468 ₿0.0000012	-1.44	$9.26M ₿141.32	$0.09285 ₿0.0000014	$0.08185 ₿0.0000012	$114.89K ₿1.75	$9.26M ₿141.32	$9.26M ₿141.32
1303	Puffer PUFFER	$0.01633 ₿0.00000024	0.86	$7.9M ₿120.1	$0.01676 ₿0.00000026	$0.01587 ₿0.00000024	$4.15M ₿63.07	$16.33M ₿248.23	$7.9M ₿120.1
1309	DAO Maker DAO	$0.03112 ₿0.00000047	-1.41	$7.78M ₿119.57	$0.03175 ₿0.00000049	$0.0305 ₿0.00000047	$1.41M ₿20.58	$8.6M ₿132.29	$7.78M ₿119.57
1310	Autonolas OLAS	$0.03481 ₿0.00000053	0.70	$7.77M ₿119.4	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$75.78K ₿1.16	$16.48M ₿253.21	$7.77M ₿119.4
1323	LUKSO LYX	$0.2507 ₿0.0000038	-6.02	$7.64M ₿117.64	$0.2672 ₿0.0000041	$0.2494 ₿0.0000038	$101K ₿2.38	$10.54M ₿162.25	$7.64M ₿117.64
1440	Balancer BAL	$0.09727 ₿0.0000015	-0.27	$6.28M ₿96.64	$0.0996 ₿0.0000015	$0.09625 ₿0.0000015	$184.34K ₿2.82	$7.04M ₿108.3	$6.28M ₿96.64
1530	Bitcoin Gold BTG	$0.3096 ₿0.0000047	34.51	$5.42M ₿83.34	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿83.34	$5.42M ₿83.34
1531	Cygnus CGN	$0.002356 ₿0.000000036	-0.52	$5.42M ₿83.47	$0.002389 ₿0.000000037	$0.002344 ₿0.000000036	$382.68K ₿1.39	$23.56M ₿362.89	$5.42M ₿83.47
1632	NEM XEM	$0.0005283 ₿0.0000000081	-0.08	$4.76M ₿73.08	$0.0005387 ₿0.0000000084	$0.0005269 ₿0.0000000081	$277.09K ₿4.26	$4.76M ₿73.08	$4.76M ₿73.08
1646	Helium Mobile MOBILE	$0.00005242 ₿0.00000000080	18.59	$4.69M ₿71.98	$0.00005728 ₿0.00000000088	$0.00004153 ₿0.00000000064	$36.22K ₿0.55	$12.08M ₿185.42	$4.69M ₿71.98
1752	dYdX ETHDYDX	$0.1367 ₿0.0000020	11.38	$4.05M ₿62.12	$0.1364 ₿0.0000020	$0.1195 ₿0.0000018	$9.83M ₿149.49	$109.18M ₿1.68K	$4.05M ₿62.12
1778	Swell SWELL	$0.0007805 ₿0.000000012	0.57	$3.91M ₿60.25	$0.0008119 ₿0.000000012	$0.0007707 ₿0.000000011	$1.8M ₿27.21	$7.14M ₿109.88	$3.91M ₿60.25
1836	Shadow Token SHDW	$0.02124 ₿0.00000032	-0.41	$3.59M ₿55.17	$0.02137 ₿0.00000033	$0.02097 ₿0.00000032	$15.21K ₿0.23	$3.59M ₿55.17	$3.59M ₿55.17
1880	Tectum TET	$0.3328 ₿0.0000051	-0.18	$3.32M ₿50.83	$0.3398 ₿0.0000053	$0.3147 ₿0.0000049	$53.95K ₿0.81	$3.34M ₿51.17	$3.32M ₿50.83
1882	Oasys OAS	$0.0004919 ₿0.0000000075	0.17	$3.31M ₿50.85	$0.0004923 ₿0.0000000077	$0.0004804 ₿0.0000000074	$64.37K ₿0.99	$4.92M ₿75.51	$3.31M ₿50.85
1900	Swipe SXP	$0.004762 ₿0.000000073	37.62	$3.21M ₿49.18	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.48K ₿0.02	$3.21M ₿49.18	$3.21M ₿49.18
2067	mETH Protocol COOK	$0.002685 ₿0.000000041	0.84	$2.58M ₿39.67	$0.002688 ₿0.000000042	$0.002661 ₿0.000000041	$77.43K ₿1.19	$13.43M ₿206.61	$2.58M ₿39.67
2110	Kadena KDA	$0.007142 ₿0.00000010	0.81	$2.42M ₿37.14	$0.007183 ₿0.00000011	$0.006955 ₿0.00000010	$6.03K ₿0.09	$2.42M ₿37.14	$2.42M ₿37.14
2478	Aleph Zero AZERO	$0.005137 ₿0.000000078	-4.63	$1.55M ₿23.86	$0.005386 ₿0.000000084	$0.005112 ₿0.000000078	$121.87K ₿1.88	$2.67M ₿41.05	$1.55M ₿23.86
2484	Aragon ANT	$0.03842 ₿0.00000058	2.12	$1.54M ₿23.56	$0.03856 ₿0.00000059	$0.03756 ₿0.00000058	$45 ₿0	$1.66M ₿25.42	$1.54M ₿23.56
2486	Ribbon Finance RBN	$0.0185 ₿0.00000028	0.05	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2492	ALEX Lab ALEX	$0.001559 ₿0.000000023	2.32	$1.53M ₿23.56	$0.001594 ₿0.000000024	$0.001521 ₿0.000000023	$128.4K ₿1.97	$1.57M ₿24.03	$1.53M ₿23.56
2841	Stride STRD	$0.02772 ₿0.00000042	-6.05	$1.07M ₿16.47	$0.02982 ₿0.00000046	$0.02766 ₿0.00000042	$1.08K ₿0.02	$1.07M ₿16.47	$1.07M ₿16.47
3082	Lair LAIR	$0.001157 ₿0.000000017	-0.04	$821.56K ₿12.6	$0.001174 ₿0.000000018	$0.001145 ₿0.000000017	$395.81 ₿0.01	$1.16M ₿17.75	$821.56K ₿12.6
3749	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4009	Seedify.fund SFUND	$0.004174 ₿0.000000064	3.62	$346.68K ₿5.32	$0.004493 ₿0.000000070	$0.004028 ₿0.000000062	$429.37 ₿0.01	$417.69K ₿6.42	$346.68K ₿5.32
4053	Neutron NTRN	$0.0009081 ₿0.000000013	-2.82	$334.58K ₿5.12	$0.0009351 ₿0.000000015	$0.00067 ₿0.000000010	$8.51K ₿0.15	$567.86K ₿8.69	$334.58K ₿5.12
4926	Fragmetric FRAG	$0.0008379 ₿0.000000012	-1.37	$169.05K ₿2.6	$0.000851 ₿0.000000013	$0.0008343 ₿0.000000012	$9.76K ₿0.15	$836.9K ₿12.89	$169.05K ₿2.6
6210	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9744	MilkyWay MILK	$0.00004004 ₿0.00000000062	-1.99	$10.41K ₿0.16	$0.00004087 ₿0.00000000063	$0.00004004 ₿0.00000000062	$36.99 ₿0	$48.07K ₿0.75	$10.41K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3912 ₿0.0000060	0.74	$0 ₿0	$0.3961 ₿0.0000061	$0.374 ₿0.0000058	$871.43K ₿13.31	$391.29M ₿6.01K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,380.08 ₿0.021	1.65	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$49.78K ₿0.76	$124.9M ₿1.91K	$0 ₿0
—	Centrifuge CFG	$0.2325 ₿0.0000035	0.57	$0 ₿0	$0.2347 ₿0.0000036	$0.2236 ₿0.0000035	$142.92K ₿2.08	$134.72M ₿2.06K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02974 ₿0.00000045	-13.02	$0 ₿0	$0.03419 ₿0.00000053	$0.02868 ₿0.00000044	$3.29K ₿0.06	$94.45M ₿1.45K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01757 ₿0.00000027	-1.02	$0 ₿0	$0.01801 ₿0.00000028	$0.01751 ₿0.00000027	$36.97 ₿0	$801.18K ₿12.51	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06621 ₿0.0000010	1.88	$0 ₿0	$0.06686 ₿0.0000010	$0.06369 ₿0.00000099	$32.97K ₿0.52	$138.95M ₿2.15K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03756 ₿0.00000057	0.64	$0 ₿0	$0.03756 ₿0.00000058	$0.03668 ₿0.00000057	$13.11K ₿0.2	$238.48M ₿3.66K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}