หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	KernelDAO KERNEL	$0.04889 ₿0.00000076	-1.01	$14.05M ₿219.24	$0.05175 ₿0.00000081	$0.0484 ₿0.00000075	$7.74M ₿121.69	$48.82M ₿761.75	$14.05M ₿219.24
1051	CorgiAI CORGIAI	$0.0000345 ₿0.00000000053	0.13	$12.46M ₿194.13	$0.00003562 ₿0.00000000055	$0.000033 ₿0.00000000051	$1.06K ₿0.02	$12.46M ₿194.13	$12.46M ₿194.13
1130	Moonbeam GLMR	$0.009133 ₿0.00000014	-0.99	$10.79M ₿168.12	$0.009352 ₿0.00000014	$0.009031 ₿0.00000014	$2.74M ₿42.72	$11.32M ₿176.31	$10.79M ₿168.12
1192	Huobi Token HT	$0.08748 ₿0.0000013	0.61	$9.57M ₿149.09	$0.09088 ₿0.0000014	$0.08525 ₿0.0000013	$59.49K ₿0.93	$9.57M ₿149.09	$9.57M ₿149.09
1292	DAO Maker DAO	$0.03169 ₿0.00000049	-0.83	$7.96M ₿124.14	$0.03217 ₿0.00000050	$0.03133 ₿0.00000048	$676.02K ₿10.54	$8.81M ₿137.35	$7.96M ₿124.14
1297	Puffer PUFFER	$0.01631 ₿0.00000025	-1.91	$7.89M ₿122.62	$0.01667 ₿0.00000026	$0.01592 ₿0.00000024	$1.51M ₿20.91	$16.31M ₿253.45	$7.89M ₿122.62
1300	LUKSO LYX	$0.2576 ₿0.0000040	-8.78	$7.85M ₿122.29	$0.2842 ₿0.0000044	$0.2568 ₿0.0000039	$167.17K ₿2.51	$10.83M ₿168.66	$7.85M ₿122.29
1309	Autonolas OLAS	$0.03463 ₿0.00000053	0.18	$7.74M ₿120.51	$0.03483 ₿0.00000054	$0.03427 ₿0.00000053	$72.23K ₿1.13	$16.41M ₿255.58	$7.74M ₿120.51
1437	Balancer BAL	$0.09756 ₿0.0000015	2.37	$6.3M ₿98.2	$0.1012 ₿0.0000015	$0.09519 ₿0.0000014	$244.69K ₿3.81	$7.06M ₿110.05	$6.3M ₿98.2
1513	Cygnus CGN	$0.002382 ₿0.000000037	1.02	$5.48M ₿85.45	$0.002383 ₿0.000000037	$0.002342 ₿0.000000036	$386.19K ₿6.05	$23.84M ₿371.52	$5.48M ₿85.45
1608	NEM XEM	$0.0005383 ₿0.0000000082	-1.87	$4.84M ₿74.2	$0.0005485 ₿0.0000000086	$0.0005286 ₿0.0000000082	$261.04K ₿4.07	$4.84M ₿74.2	$4.84M ₿74.2
1739	Bitcoin Gold BTG	$0.2302 ₿0.0000035	6.74	$4.03M ₿62.93	$0.2303 ₿0.0000036	$0.2156 ₿0.0000033	$12.41 ₿0	$4.03M ₿62.93	$4.03M ₿62.93
1763	Swell SWELL	$0.0007769 ₿0.000000012	-0.28	$3.89M ₿60.61	$0.0007954 ₿0.000000012	$0.0007673 ₿0.000000011	$1.01M ₿15.97	$7.09M ₿110.53	$3.89M ₿60.61
1767	Helium Mobile MOBILE	$0.00004335 ₿0.00000000067	-6.64	$3.87M ₿60.3	$0.00004643 ₿0.00000000072	$0.00004106 ₿0.00000000063	$13.07K ₿0.21	$9.97M ₿155.34	$3.87M ₿60.3
1789	dYdX ETHDYDX	$0.1268 ₿0.0000019	5.43	$3.74M ₿58.36	$0.1268 ₿0.0000019	$0.1184 ₿0.0000018	$4.5M ₿72.94	$101.02M ₿1.57K	$3.74M ₿58.36
1818	Shadow Token SHDW	$0.02126 ₿0.00000033	1.84	$3.6M ₿56.05	$0.02143 ₿0.00000033	$0.02087 ₿0.00000032	$21.45K ₿0.33	$3.6M ₿56.05	$3.6M ₿56.05
1866	Tectum TET	$0.3377 ₿0.0000052	-6.24	$3.34M ₿52.05	$0.3621 ₿0.0000056	$0.3321 ₿0.0000051	$76.26K ₿1.19	$3.36M ₿52.39	$3.34M ₿52.05
1884	Oasys OAS	$0.0004881 ₿0.0000000076	1.85	$3.27M ₿50.9	$0.0005046 ₿0.0000000078	$0.0004731 ₿0.0000000074	$71.99K ₿1.12	$4.85M ₿75.6	$3.27M ₿50.9
2072	mETH Protocol COOK	$0.002665 ₿0.000000041	-0.52	$2.56M ₿39.88	$0.002682 ₿0.000000042	$0.002658 ₿0.000000041	$80.39K ₿1.25	$13.33M ₿207.71	$2.56M ₿39.88
2112	Kadena KDA	$0.007122 ₿0.00000011	0.13	$2.41M ₿37.56	$0.007218 ₿0.00000011	$0.007073 ₿0.00000011	$4.83K ₿0.08	$2.41M ₿37.56	$2.41M ₿37.56
2412	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2443	Aleph Zero AZERO	$0.00531 ₿0.000000082	-1.75	$1.61M ₿25.02	$0.005426 ₿0.000000085	$0.005282 ₿0.000000082	$131.5K ₿2.04	$2.76M ₿43.04	$1.61M ₿25.02
2479	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2500	Swipe SXP	$0.002227 ₿0.000000034	-37.54	$1.5M ₿23.37	$0.003583 ₿0.000000055	$0.002224 ₿0.000000034	$284.64 ₿0	$1.5M ₿23.37	$1.5M ₿23.37
2501	ALEX Lab ALEX	$0.001534 ₿0.000000023	0.04	$1.5M ₿23.31	$0.001551 ₿0.000000024	$0.001514 ₿0.000000023	$129.82K ₿2.02	$1.53M ₿23.77	$1.5M ₿23.31
2767	Stride STRD	$0.02968 ₿0.00000046	-19.10	$1.15M ₿17.84	$0.03715 ₿0.00000058	$0.02463 ₿0.00000038	$5.05K ₿0.08	$1.15M ₿17.84	$1.15M ₿17.84
3075	Lair LAIR	$0.001161 ₿0.000000018	-0.77	$824.16K ₿12.85	$0.001181 ₿0.000000018	$0.001147 ₿0.000000017	$999.46 ₿0.02	$1.16M ₿18.11	$824.16K ₿12.85
3736	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4011	Seedify.fund SFUND	$0.004121 ₿0.000000064	-0.59	$342.06K ₿5.33	$0.004233 ₿0.000000065	$0.003973 ₿0.000000062	$667.82 ₿0.01	$412.12K ₿6.42	$342.06K ₿5.33
4019	Neutron NTRN	$0.0009259 ₿0.000000014	4.66	$340.76K ₿5.31	$0.0009619 ₿0.000000015	$0.0008746 ₿0.000000013	$3.23K ₿0.05	$578.79K ₿9.02	$340.76K ₿5.31
4888	Fragmetric FRAG	$0.0008489 ₿0.000000013	0.51	$171.11K ₿2.68	$0.0008507 ₿0.000000013	$0.0008421 ₿0.000000013	$9.04K ₿0.14	$847.06K ₿13.26	$171.11K ₿2.68
6202	Restake Finance RSTK	$0.001938 ₿0.000000030	0.66	$74.17K ₿1.15	$0.001938 ₿0.000000030	$0.001915 ₿0.000000030	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9687	MilkyWay MILK	$0.00004087 ₿0.00000000063	24.17	$10.63K ₿0.17	$0.00004087 ₿0.00000000063	$0.0000329 ₿0.00000000051	$36.82 ₿0	$49.04K ₿0.76	$10.63K ₿0.17
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3902 ₿0.0000060	0.55	$0 ₿0	$0.3928 ₿0.0000061	$0.3782 ₿0.0000058	$1.02M ₿15.87	$390.08M ₿6.08K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,371.57 ₿0.021	2.91	$0 ₿0	$1,372.56 ₿0.021	$1,330.8 ₿0.020	$92.13K ₿1.44	$124.16M ₿1.93K	$0 ₿0
—	Centrifuge CFG	$0.2318 ₿0.0000036	0.09	$0 ₿0	$0.2351 ₿0.0000036	$0.2269 ₿0.0000035	$220.27K ₿2.99	$134.06M ₿2.09K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02931 ₿0.00000045	1.97	$0 ₿0	$0.03422 ₿0.00000053	$0.02872 ₿0.00000044	$1.73K ₿0.03	$93.04M ₿1.45K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.0179 ₿0.00000027	3.79	$0 ₿0	$0.01793 ₿0.00000027	$0.01707 ₿0.00000026	$307.24 ₿0	$816.36K ₿12.71	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06521 ₿0.0000010	-1.07	$0 ₿0	$0.06677 ₿0.0000010	$0.06472 ₿0.0000010	$16.67K ₿0.26	$136.97M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0.89	$0 ₿0	$0.0005663 ₿0.0000000088	$0.0005607 ₿0.0000000087	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03752 ₿0.00000058	0.54	$0 ₿0	$0.03755 ₿0.00000058	$0.03675 ₿0.00000057	$9.1K ₿0.14	$238.25M ₿3.71K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}