หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (266)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
484	SingularityNET AGIX	$0.2994 ₿0.000014	0.91	$90.38M ₿19.06K	$0.3017 ₿0.000015	$0.2936 ₿0.000014	$23.05K ₿2.42K	$136.62M ₿20.84K	$90.38M ₿19.06K
489	Biconomy BICO	$0.09292 ₿0.000010	1.00	$89.12M ₿8.19K	$0.09566 ₿0.000011	$0.09154 ₿0.000010	$6.29M ₿667.14	$92.95M ₿11.01K	$89.12M ₿8.19K
490	OKT Chain OKT	$4.99 ₿0.00026	-0.23	$89.07M ₿4.72K	$5.07 ₿0.00027	$4.92 ₿0.00026	$444.99K ₿14.93	$89.07M ₿4.72K	$89.07M ₿4.72K
507	SATS (Ordinals) SATS	$0.00000004081 ₿0.0000000000067	0.45	$85.7M ₿14.14K	$0.00000004164 ₿0.0000000000069	$0.00000004027 ₿0.0000000000066	$6.58M ₿527.47	$85.7M ₿14.14K	$85.7M ₿14.14K
517	Audius AUDIO	$0.06298 ₿0.0000038	-0.06	$83.85M ₿4.63K	$0.06508 ₿0.0000040	$0.06233 ₿0.0000037	$8.35M ₿123.83	$83.85M ₿4.7K	$83.85M ₿4.63K
540	Memecoin MEME	$0.001641 ₿0.00000055	0.73	$78.12M ₿8.64K	$0.001681 ₿0.00000055	$0.001613 ₿0.00000052	$13.46M ₿1.02K	$113.29M ₿38.43K	$78.12M ₿8.64K
549	ZelCash FLUX	$0.1955 ₿0.000015	-3.11	$75.8M ₿5.33K	$0.205 ₿0.000016	$0.1931 ₿0.000015	$6.48M ₿111.63	$75.81M ₿6.8K	$75.8M ₿5.33K
551	WAX WAXP	$0.02155 ₿0.0000012	4.13	$75.52M ₿4.23K	$0.02192 ₿0.0000012	$0.02053 ₿0.0000012	$6.19M ₿108.14	$81.26M ₿4.64K	$75.52M ₿4.23K
556	TerraUSD USTC	$0.01332 ₿0.00000035	9.55	$74.52M ₿3.21K	$0.01342 ₿0.00000037	$0.0119 ₿0.00000035	$15.9M ₿160.98	$81.19M ₿3.51K	$74.52M ₿3.21K
564	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.41M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
568	Moonbeam GLMR	$0.07368 ₿0.0000062	2.19	$72.64M ₿5.35K	$0.07415 ₿0.0000066	$0.07143 ₿0.0000062	$3.59M ₿174.35	$86.82M ₿6.98K	$72.64M ₿5.35K
569	Radix XRD	$0.006687 ₿0.0000010	3.84	$72.05M ₿10.53K	$0.00686 ₿0.0000010	$0.006354 ₿0.0000010	$569.01K ₿86.88	$88.12M ₿12.95K	$72.05M ₿10.53K
589	Balancer BAL	$1.07 ₿0.000068	1.47	$68.52M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$4.48M ₿131.23	$73.84M ₿4.3K	$68.52M ₿3.85K
602	Chromia CHR	$0.07905 ₿0.0000055	2.25	$66.69M ₿4.53K	$0.08042 ₿0.0000060	$0.07677 ₿0.0000055	$5.69M ₿400.29	$66.69M ₿4.53K	$66.69M ₿4.53K
623	SSV Network SSV	$8.83 ₿0.00076	-1.01	$62.65M ₿5.39K	$9.2 ₿0.00076	$8.82 ₿0.00068	$13.91M ₿676.96	$113.28M ₿8.58K	$62.65M ₿5.39K
628	Ocean Protocol OCEAN	$0.3051 ₿0.000015	3.53	$61.6M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$93.76K ₿693.8	$286.94M ₿21.92K	$61.6M ₿9.44K
629	JOE JOE	$0.1538 ₿0.000011	2.41	$61.21M ₿3.86K	$0.1561 ₿0.000011	$0.1496 ₿0.000011	$3.65M ₿381.33	$76.83M ₿5.65K	$61.21M ₿3.86K
649	Neutron NTRN	$0.0973 ₿0.000015	2.20	$57.94M ₿4.21K	$0.09873 ₿0.000016	$0.09464 ₿0.000014	$2.15M ₿196.13	$97.29M ₿15.05K	$57.94M ₿4.21K
652	Binance USD BUSD	$0.9924 ₿0.000014	-0.31	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.04K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
664	Seedify.fund SFUND	$0.8768 ₿0.000055	3.47	$55.76M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.4M ₿126.83	$87.73M ₿5.56K	$55.76M ₿3.53K
669	Oasys OAS	$0.01273 ₿0.0000011	0.95	$55.33M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.05M ₿16.86	$127.33M ₿11.65K	$55.33M ₿2.17K
671	Moonriver MOVR	$5.65 ₿0.00025	0.19	$55.01M ₿2.3K	$5.72 ₿0.00027	$5.54 ₿0.00025	$3.03M ₿150.56	$67.5M ₿2.9K	$55.01M ₿2.3K
695	Escoin Token ELG	$0.2798 ₿0.000017	0.27	$51.54M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$279.7K ₿12.24	$69.95M ₿4.29K	$51.54M ₿2.42K
711	Kujira KUJI	$0.3947 ₿0.000032	2.01	$48.29M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.07K ₿16.02	$48.3M ₿4.01K	$48.29M ₿4.01K
714	Autonolas OLAS	$0.2688 ₿0.000056	-1.19	$48.19M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$281.87K ₿48.92	$126.64M ₿30.31K	$48.19M ₿2.46K
715	CorgiAI CORGIAI	$0.0001399 ₿0.000000031	-1.49	$48.08M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.88K ₿6.96	$52.14M ₿11.81K	$48.08M ₿10.89K
725	Wrapped Centrifuge WCFG	$0.1965 ₿0.000012	16.20	$47.44M ₿4.37K	$0.2107 ₿0.000012	$0.1691 ₿0.000011	$1.12M ₿15.04	$47.44M	$47.44M ₿4.37K
740	NEM XEM	$0.005012 ₿0.00000068	-1.89	$45.18M ₿6.15K	$0.005561 ₿0.00000071	$0.004963 ₿0.00000067	$4.02M ₿97.18	$45.18M ₿6.15K	$45.18M ₿6.15K
741	Huobi Token HT	$0.2815 ₿0.000011	0.74	$45.07M ₿1.84K	$0.2845 ₿0.000012	$0.2728 ₿0.000011	$114.87K ₿27.72	$56.85M ₿2.32K	$45.07M ₿1.84K
789	Stride STRD	$0.4275 ₿0.000043	0.04	$39.54M ₿3.91K	$0.4363 ₿0.000045	$0.4254 ₿0.000040	$228K ₿2.77	$39.54M ₿3.91K	$39.54M ₿3.91K
791	Decentralized Social DESO	$3.73 ₿0.00043	0.34	$39.24M ₿4.56K	$4.04 ₿0.00043	$3.62 ₿0.00041	$112.68K ₿144.79	$40.27M ₿4.68K	$39.24M ₿4.56K
853	Magic MAGIC	$0.1132 ₿0.000014	-0.74	$34.75M ₿3.86K	$0.1165 ₿0.000014	$0.1129 ₿0.000013	$8.56M ₿857.34	$39.35M ₿4.99K	$34.75M ₿3.86K
888	DAO Maker DAO	$0.1305 ₿0.000021	0.75	$32.73M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$810.05K ₿127.14	$36.2M ₿6.04K	$32.73M ₿5.09K
891	Puffer PUFFER	$0.1843	0.91	$32.43M	$0.1885	$0.1811	$11.14M	$184.29M	$32.43M
1041	Helium Mobile MOBILE	$0.0003093 ₿0.000000041	-2.13	$24.84M ₿3.57K	$0.0003181 ₿0.000000044	$0.0003049 ₿0.000000040	$1.34M ₿77.31	$71.16M ₿9.46K	$24.84M ₿3.57K
1052	LUKSO LYX	$0.8068 ₿0.000062	-1.44	$24.62M ₿1.89K	$0.8211 ₿0.000063	$0.806 ₿0.000060	$194.68K ₿8.72	$33.95M ₿2.62K	$24.62M ₿1.89K
1120	dYdX ETHDYDX	$0.5153 ₿0.000043	1.22	$21.47M ₿13.49K	$0.5255 ₿0.000045	$0.5054 ₿0.000043	$12.63M ₿825.9	$459.71M ₿22.51K	$21.47M ₿13.49K
1171	Lido Staked SOL STSOL	$184.95 ₿0.0028	6.00	$19.63M ₿11.19K	$184.94 ₿0.0030	$172.32 ₿0.0028	$90.34K ₿1.88	$19.63M ₿11.19K	$19.63M ₿11.19K
1203	KernelDAO KERNEL	$0.1125	-1.30	$18.6M	$0.1163	$0.1118	$9.02M	$112.7M	$18.6M
1244	Swell SWELL	$0.008192	3.49	$17.02M	$0.008341	$0.00784	$4.67M	$81.92M	$17.02M
1281	MilkyWay MILK	$0.0617	3.48	$16.04M	$0.06215	$0.0592	$2.63M	$74.04M	$16.04M
1320	ALEX Lab ALEX	$0.01768 ₿0.0000061	-18.91	$15.11M ₿4.38K	$0.02374 ₿0.0000063	$0.01707 ₿0.0000061	$712.94K ₿167.03	$17.65M ₿6.18K	$15.11M ₿4.38K
1349	Shadow Token SHDW	$0.08986 ₿0.000027	5.22	$14.54M ₿4.41K	$0.08996 ₿0.000031	$0.08376 ₿0.000026	$304.12K ₿53.41	$15.2M ₿4.64K	$14.54M ₿4.41K
1449	Aleph Zero AZERO	$0.04137 ₿0.000013	10.18	$12.51M ₿4.3K	$0.05414 ₿0.000014	$0.03752 ₿0.000013	$4.22M ₿39.47	$21.52M ₿4.98K	$12.51M ₿4.3K
1452	Bitcoin Gold BTG	$0.7081 ₿0.00066	-3.49	$12.4M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$16.02K ₿197.93	$12.4M ₿14.07K	$12.4M ₿11.74K
1532	Ribbon Finance RBN	$0.118 ₿0.000025	-6.31	$11.24M ₿24.34K	$0.1313 ₿0.000025	$0.1135 ₿0.000024	$657.55K ₿82.44	$118M ₿25.38K	$11.24M ₿24.34K
1743	mETH Protocol COOK	$0.00841	-0.99	$8.08M	$0.008535	$0.008349	$1.52M	$42.07M	$8.08M
1749	Aragon ANT	$0.2007 ₿0.00013	-59.55	$8.04M ₿5.26K	$0.5029 ₿0.00013	$0.1902 ₿0.00012	$361.77 ₿131.77	$8.67M ₿5.67K	$8.04M ₿5.26K
1984	Tectum TET	$0.6748 ₿0.00036	7.26	$5.58M ₿2.71K	$0.6948 ₿0.00036	$0.6286 ₿0.00035	$238.48K ₿21.02	$6.75M ₿3.69K	$5.58M ₿2.71K
2074	Layerzero Bridged Swell SWELL	$0.008127	2.98	$4.93M	$0.008264	$0.007892	$1.2K	$4.93M	$4.93M
2103	CANTO CANTO	$0.007858 ₿0.0000031	0.65	$4.78M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$344.96K ₿137.83	$7.86M ₿3.16K	$4.78M ₿1.84K
2131	Lair LAIR	$0.03581	2.77	$4.61M	$0.03644	$0.0348	$389.68K	$35.77M	$4.61M
2489	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,040.55 ₿0.34	$33,607.71 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
5749	Restake Finance RSTK	$0.005398 ₿0.0000017	0.74	$206.52K ₿40.99	$0.005445 ₿0.0000019	$0.005334 ₿0.0000018	$1.94 ₿0.83	$539.83K ₿181.32	$206.52K ₿40.99
6120	Picasso PICA	$0.00001703 ₿0.00000016	8.45	$156.84K ₿788.57	$0.00001756 ₿0.00000017	$0.00001571 ₿0.00000015	$637.24 ₿12.47	$19.65 ₿1.69K	$156.84K ₿788.57
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	2.64	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.33M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,107.27 ₿0.049	1.87	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$60.03M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.6404 ₿0.000014	-0.37	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$456.16K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.005709	-14.17	$0	$0.006853	$0.005551	$69.4K	$5.71M	$0
—	Klaytn KLAY	$0.1506 ₿0.0000034	1.90	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1472 ₿0.0000034	$537.22K ₿250.78	$911.19M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}