หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	ConstitutionDAO PEOPLE	$0.01172 ₿0.00000051	5.05	$59.42M ₿2.58K	$0.01183 ₿0.00000053	$0.01107 ₿0.00000050	$15.23M ₿537.14	$59.42M ₿2.58K	$59.42M ₿2.58K
669	Echelon Prime PRIME	$1.08 ₿0.00033	0.87	$59.33M ₿12.61K	$1.09 ₿0.00033	$1.03 ₿0.00032	$1.44M ₿124.64	$119.88M ₿37.4K	$59.33M ₿12.61K
695	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01*	$55.7M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.68M ₿180.27	$55.7M ₿2.18K	$55.7M ₿2.18K
701	Binance USD BUSD	$0.9995 ₿0.000014	-0.01*	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$31.99K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
710	Audius AUDIO	$0.03973 ₿0.0000038	2.07	$54.39M ₿4.63K	$0.03998 ₿0.0000040	$0.03877 ₿0.0000037	$2.73M ₿123.83	$54.39M ₿4.7K	$54.39M ₿4.63K
721	GAL (migrated to Gravity - G) GAL	$0.4133 ₿0.000062	10.98	$52.79M ₿6.61K	$0.443 ₿0.000066	$0.3578 ₿0.000062	$1.05K ₿240.98	$82.64M ₿12.55K	$52.79M ₿6.61K
722	Escoin Token ELG	$0.2862 ₿0.000017	-0.71	$52.72M ₿2.42K	$0.2903 ₿0.000017	$0.2856 ₿0.000016	$242.32K ₿12.24	$71.55M ₿4.29K	$52.72M ₿2.42K
772	SATS (Ordinals) SATS	$0.00000002272 ₿0.0000000000067	2.16	$47.7M ₿14.14K	$0.0000000229 ₿0.0000000000069	$0.00000002204 ₿0.0000000000066	$3.45M ₿527.47	$47.7M ₿14.14K	$47.7M ₿14.14K
806	JOE JOE	$0.1135 ₿0.000011	3.27	$45.3M ₿3.86K	$0.1148 ₿0.000011	$0.1091 ₿0.000011	$2.76M ₿381.33	$56.74M ₿5.65K	$45.3M ₿3.86K
816	ZelCash FLUX	$0.1124 ₿0.000015	3.79	$44.3M ₿5.33K	$0.1137 ₿0.000016	$0.1081 ₿0.000015	$2.21M ₿111.63	$44.42M ₿6.8K	$44.3M ₿5.33K
818	TerraUSD USTC	$0.007891 ₿0.00000035	1.17	$44.08M ₿3.21K	$0.008045 ₿0.00000037	$0.007742 ₿0.00000035	$3.03M ₿160.98	$48.04M ₿3.51K	$44.08M ₿3.21K
831	WAX WAXP	$0.01224 ₿0.0000012	1.41	$42.92M ₿4.23K	$0.01236 ₿0.0000012	$0.01198 ₿0.0000012	$2.13M ₿108.14	$46.18M ₿4.64K	$42.92M ₿4.23K
833	Magic MAGIC	$0.1353 ₿0.000014	0.80	$42.85M ₿3.86K	$0.1368 ₿0.000014	$0.133 ₿0.000013	$7.78M ₿857.34	$47.06M ₿4.99K	$42.85M ₿3.86K
895	Moonbeam GLMR	$0.03688 ₿0.0000062	2.45	$37.7M ₿5.35K	$0.03688 ₿0.0000066	$0.03582 ₿0.0000062	$2.97M ₿174.35	$44.26M ₿6.98K	$37.7M ₿5.35K
898	Huobi Token HT	$0.3439 ₿0.000011	-0.28	$37.63M ₿1.84K	$0.3498 ₿0.000012	$0.3407 ₿0.000011	$13.82K ₿27.72	$37.63M ₿2.32K	$37.63M ₿1.84K
946	Moonriver MOVR	$3.41 ₿0.00025	4.90	$34.56M ₿2.3K	$3.44 ₿0.00027	$3.24 ₿0.00025	$4.36M ₿150.56	$41.44M ₿2.9K	$34.56M ₿2.3K
948	SSV Network SSV	$4.87 ₿0.00076	2.47	$34.49M ₿5.39K	$4.88 ₿0.00076	$4.69 ₿0.00068	$8.09M ₿676.96	$69.99M ₿8.58K	$34.49M ₿5.39K
952	Radix XRD	$0.002577 ₿0.0000010	1.72	$34.2M ₿10.53K	$0.002598 ₿0.0000010	$0.002504 ₿0.0000010	$310.7K ₿86.88	$34.2M ₿12.95K	$34.2M ₿10.53K
963	Autonolas OLAS	$0.1586 ₿0.000056	1.05	$33.34M ₿2.46K	$0.1597 ₿0.000057	$0.1568 ₿0.000052	$251.58K ₿48.92	$74.65M ₿30.31K	$33.34M ₿2.46K
997	Pocket Network POKT	$0.01578 ₿0.0000033	1.05	$31.75M ₿5.59K	$0.01622 ₿0.0000038	$0.01513 ₿0.0000033	$165.88K ₿30.49	$37.11M ₿5.74K	$31.75M ₿5.59K
1020	KernelDAO KERNEL	$0.1296	-1.39	$30.73M	$0.1317	$0.1268	$16.99M	$129.79M	$30.73M
1021	Kujira KUJI	$0.1082 ₿0.000032	4.35	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1037 ₿0.000032	$129.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1036	SingularityNET AGIX	$0.1104 ₿0.000014	8.31	$29.55M ₿19.06K	$0.1119 ₿0.000015	$0.1013 ₿0.000014	$43.18K ₿2.42K	$37.98M ₿20.84K	$29.55M ₿19.06K
1062	Puffer PUFFER	$0.09415	-0.52	$28.45M	$0.09729	$0.09056	$7.75M	$94.32M	$28.45M
1063	CorgiAI CORGIAI	$0.00008244 ₿0.000000031	-0.23	$28.37M ₿10.89K	$0.00008726 ₿0.000000033	$0.00008197 ₿0.000000031	$13K ₿6.96	$30.76M ₿11.81K	$28.37M ₿10.89K
1084	Neutron NTRN	$0.04459 ₿0.000015	2.16	$27.54M ₿4.21K	$0.04516 ₿0.000016	$0.043 ₿0.000014	$775.02K ₿196.13	$44.58M ₿15.05K	$27.54M ₿4.21K
1175	Lido Staked SOL STSOL	$225.76 ₿0.0028	-0.77	$23.97M ₿11.19K	$227.5 ₿0.0030	$223.13 ₿0.0028	$62.77K ₿1.88	$23.97M ₿11.19K	$23.97M ₿11.19K
1184	Oasys OAS	$0.004294 ₿0.0000011	-2.01	$23.7M ₿2.17K	$0.004511 ₿0.0000011	$0.004254 ₿0.0000011	$237.18K ₿16.86	$42.92M ₿11.65K	$23.7M ₿2.17K
1241	DAO Maker DAO	$0.08546 ₿0.000021	2.34	$21.45M ₿5.09K	$0.08554 ₿0.000022	$0.08351 ₿0.000021	$446.02K ₿127.14	$23.72M ₿6.04K	$21.45M ₿5.09K
1283	LUKSO LYX	$0.6627 ₿0.000062	-4.45	$20.25M ₿1.89K	$0.6936 ₿0.000063	$0.6532 ₿0.000060	$257.99K ₿8.72	$27.93M ₿2.62K	$20.25M ₿1.89K
1303	Helium Mobile MOBILE	$0.0003174 ₿0.000000041	-4.09	$19.85M ₿3.57K	$0.0003408 ₿0.000000044	$0.0003159 ₿0.000000040	$878.93K ₿77.31	$73.01M ₿9.46K	$19.85M ₿3.57K
1399	Kadena KDA	$0.05118 ₿0.000017	9.70	$17.17M ₿4.76K	$0.05326 ₿0.000018	$0.04595 ₿0.000017	$13.17M ₿157.38	$17.27M ₿17.6K	$17.17M ₿4.76K
1456	Bitcoin Gold BTG	$0.907 ₿0.00066	6.35	$15.89M ₿11.74K	$0.9594 ₿0.00069	$0.7625 ₿0.00066	$5.21K ₿197.93	$15.89M ₿14.07K	$15.89M ₿11.74K
1466	Swell SWELL	$0.005825	5.73	$15.7M	$0.005915	$0.005482	$3.65M	$58.21M	$15.7M
1485	Seedify.fund SFUND	$0.1844 ₿0.000055	-2.76	$15.3M ₿3.53K	$0.1899 ₿0.000056	$0.1843 ₿0.000055	$1.56M ₿126.83	$18.43M ₿5.56K	$15.3M ₿3.53K
1592	Shadow Token SHDW	$0.08036 ₿0.000027	-2.47	$13M ₿4.41K	$0.08251 ₿0.000031	$0.08002 ₿0.000026	$193.47K ₿53.41	$13.59M ₿4.64K	$13M ₿4.41K
1595	dYdX ETHDYDX	$0.3112 ₿0.000043	5.25	$12.96M ₿13.49K	$0.316 ₿0.000045	$0.2903 ₿0.000043	$12.29M ₿825.9	$269.73M ₿22.51K	$12.96M ₿13.49K
1596	NEM XEM	$0.001438 ₿0.00000068	6.09	$12.94M ₿6.15K	$0.001438 ₿0.00000071	$0.001333 ₿0.00000067	$987.27K ₿97.18	$12.94M ₿6.15K	$12.94M ₿6.15K
1882	MilkyWay MILK	$0.033	2.49	$8.58M	$0.03319	$0.03178	$1.01M	$39.61M	$8.58M
1986	Tectum TET	$0.7357 ₿0.00036	-0.20	$7.28M ₿2.71K	$0.7376 ₿0.00036	$0.7095 ₿0.00035	$327.63K ₿21.02	$7.36M ₿3.69K	$7.28M ₿2.71K
2041	Cygnus CGN	$0.002984	-1.40	$6.86M	$0.00321	$0.002946	$33.8M	$29.82M	$6.86M
2053	mETH Protocol COOK	$0.007079	-1.59	$6.8M	$0.007264	$0.007065	$325.6K	$35.4M	$6.8M
2185	Aragon ANT	$0.1442 ₿0.00013	0.68	$5.77M ₿5.26K	$0.1457 ₿0.00013	$0.1428 ₿0.00012	$24.02 ₿131.77	$6.23M ₿5.67K	$5.77M ₿5.26K
2223	Stride STRD	$0.06002 ₿0.000043	4.01	$5.54M ₿3.91K	$0.06138 ₿0.000045	$0.05685 ₿0.000040	$13.99K ₿2.77	$5.54M ₿3.91K	$5.54M ₿3.91K
2334	Ribbon Finance RBN	$0.05797 ₿0.000025	3.71	$4.9M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$240.97 ₿82.44	$57.98M ₿25.38K	$4.9M ₿24.34K
2405	Layerzero Bridged Swell SWELL	$0.005729	3.92	$4.47M	$0.005819	$0.005467	$5.86K	$4.47M	$4.47M
2587	ALEX Lab ALEX	$0.004317 ₿0.0000061	0.95	$3.79M ₿4.38K	$0.004386 ₿0.0000063	$0.004212 ₿0.0000061	$170.48K ₿167.03	$4.32M ₿6.18K	$3.79M ₿4.38K
2588	Aleph Zero AZERO	$0.01252 ₿0.000013	-0.01*	$3.78M ₿4.3K	$0.01302 ₿0.000014	$0.01199 ₿0.000013	$170.61K ₿39.47	$6.5M ₿4.98K	$3.78M ₿4.3K
2973	Fragmetric FRAG	$0.01267	-1.47	$2.56M	$0.01341	$0.01245	$1.76M	$12.68M	$2.56M
3224	CANTO CANTO	$0.003326 ₿0.0000031	-28.24	$2.02M ₿1.84K	$0.00469 ₿0.0000033	$0.00304 ₿0.0000031	$101.97K ₿137.83	$3.33M ₿3.16K	$2.02M ₿1.84K
3760	Lair LAIR	$0.002275	1.56	$1.28M	$0.002278	$0.00221	$29.44K	$2.27M	$1.28M
3922	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,577.13 ₿0.34	$35,040.57 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
6214	Restake Finance RSTK	$0.005805 ₿0.0000017	-0.31	$222.11K ₿40.99	$0.005831 ₿0.0000019	$0.005761 ₿0.0000018	$1.12K ₿0.83	$580.59K ₿181.32	$222.11K ₿40.99
8161	Picasso PICA	$0.000007269 ₿0.00000016	1.77	$66.82K ₿788.57	$0.00000741 ₿0.00000017	$0.000007099 ₿0.00000015	$56.7 ₿12.47	$72.4K ₿1.69K	$66.82K ₿788.57
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.6899 ₿0.00025	0.22	$0 ₿14.4K	$0.6929 ₿0.	$0.6861 ₿0.	$1.67M ₿0	$689.85M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,325.79 ₿0.049	-0.13	$0 ₿45.73K	$1,341.07 ₿0.	$1,314.4 ₿0.	$652.7K ₿0	$209M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1969 ₿0.000012	1.62	$0 ₿5.98K	$0.199 ₿0.000012	$0.1923 ₿0.000011	$14.83K ₿16.97	$112.77M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.07B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.07B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.1637 ₿0.000014	5.47	$0 ₿40.72K	$0.1637 ₿0.	$0.1418 ₿0.	$7.29K ₿0	$519.8M ₿46.11K	$0 ₿40.72K
—	Kyros KYROS	$0.05625	-7.26	$0	$0.06205	$0.05606	$22.97K	$2.81M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest YND	$0.001846	-0.20	$0	$0.001866 ₿0.	$0.001833 ₿0.	$457.93 ₿0	$1.85M	$0
—	Klaytn KLAY	$0.1048 ₿0.0000034	1.20	$0 ₿12.52K	$0.1054 ₿0.	$0.1026 ₿0.	$299.29K ₿0	$645.63M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}