หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	KernelDAO KERNEL	$0.04446 ₿0.00000069	-7.56	$12.82M ₿200.69	$0.04839 ₿0.00000076	$0.04443 ₿0.00000069	$8.67M ₿135.83	$44.55M ₿697.3	$12.82M ₿200.69
1046	CorgiAI CORGIAI	$0.00003448 ₿0.00000000054	3.63	$12.44M ₿194.79	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.86K ₿0.03	$12.44M ₿194.79	$12.44M ₿194.79
1134	Moonbeam GLMR	$0.009033 ₿0.00000014	-2.22	$10.65M ₿166.79	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.84M ₿44.53	$11.17M ₿174.92	$10.65M ₿166.79
1216	Huobi Token HT	$0.08256 ₿0.0000012	-4.57	$9.03M ₿141.49	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$74.94K ₿1.17	$9.03M ₿141.49	$9.03M ₿141.49
1254	LUKSO LYX	$0.2754 ₿0.0000043	8.01	$8.42M ₿131.81	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$164.06K ₿2.57	$11.61M ₿181.79	$8.42M ₿131.81
1301	Puffer PUFFER	$0.01605 ₿0.00000025	1.14	$7.79M ₿121.95	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.62M ₿72.31	$16.1M ₿252.05	$7.79M ₿121.95
1309	DAO Maker DAO	$0.03065 ₿0.00000048	-2.93	$7.69M ₿120.46	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.46M ₿22.93	$8.51M ₿133.27	$7.69M ₿120.46
1310	Autonolas OLAS	$0.03435 ₿0.00000053	0.82	$7.67M ₿120.18	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.74K ₿1.11	$16.27M ₿254.86	$7.67M ₿120.18
1424	Helium Mobile MOBILE	$0.00007352 ₿0.0000000011	69.13	$6.57M ₿102.86	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$142.03K ₿2.22	$16.92M ₿264.99	$6.57M ₿102.86
1436	Balancer BAL	$0.09596 ₿0.0000015	-3.33	$6.2M ₿97.05	$0.09955 ₿0.0000015	$0.09557 ₿0.0000014	$165.45K ₿2.59	$6.94M ₿108.76	$6.2M ₿97.05
1520	Cygnus CGN	$0.002356 ₿0.000000036	-0.56	$5.42M ₿84.89	$0.002389 ₿0.000000037	$0.002344 ₿0.000000035	$84.86K ₿1.33	$23.56M ₿369.07	$5.42M ₿84.89
1521	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.94	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.94	$5.42M ₿84.94
1624	NEM XEM	$0.0005279 ₿0.0000000082	-0.14	$4.75M ₿74.43	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$231.3K ₿3.62	$4.75M ₿74.43	$4.75M ₿74.43
1784	dYdX ETHDYDX	$0.1281 ₿0.0000020	5.83	$3.8M ₿59.52	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$11.12M ₿174.2	$102.54M ₿1.61K	$3.8M ₿59.52
1787	Swell SWELL	$0.0007553 ₿0.000000011	-4.69	$3.76M ₿58.94	$0.0008119 ₿0.000000012	$0.0007521 ₿0.000000011	$1.87M ₿29.28	$6.86M ₿107.49	$3.76M ₿58.94
1835	Shadow Token SHDW	$0.02098 ₿0.00000032	-1.00	$3.54M ₿55.39	$0.02137 ₿0.00000033	$0.0209 ₿0.00000032	$7.38K ₿0.12	$3.54M ₿55.39	$3.54M ₿55.39
1863	Tectum TET	$0.3373 ₿0.0000052	6.41	$3.35M ₿52.54	$0.3398 ₿0.0000052	$0.3147 ₿0.0000049	$50.6K ₿0.79	$3.38M ₿52.88	$3.35M ₿52.54
1878	Oasys OAS	$0.0004912 ₿0.0000000076	1.57	$3.31M ₿51.78	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$74.52K ₿1.16	$4.91M ₿76.87	$3.31M ₿51.78
1913	Swipe SXP	$0.004642 ₿0.000000072	34.76	$3.13M ₿49	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.45K ₿0.02	$3.13M ₿49	$3.13M ₿49
2058	mETH Protocol COOK	$0.002684 ₿0.000000042	0.21	$2.58M ₿40.33	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.31K ₿1.21	$13.43M ₿210.04	$2.58M ₿40.33
2104	Kadena KDA	$0.007177 ₿0.00000011	1.71	$2.43M ₿38.04	$0.007313 ₿0.00000011	$0.007052 ₿0.00000010	$5K ₿0.08	$2.43M ₿38.04	$2.43M ₿38.04
2316	ALEX Lab ALEX	$0.001882 ₿0.000000029	20.84	$1.85M ₿28.92	$0.002328 ₿0.000000036	$0.001536 ₿0.000000023	$32.7K ₿0.51	$1.88M ₿29.49	$1.85M ₿28.92
2480	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.34	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2488	Aleph Zero AZERO	$0.005025 ₿0.000000078	-2.16	$1.52M ₿23.79	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$116.97K ₿1.83	$2.61M ₿40.93	$1.52M ₿23.79
2496	Aragon ANT	$0.03747 ₿0.00000058	-0.40	$1.5M ₿23.52	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.47 ₿0	$1.62M ₿25.37	$1.5M ₿23.52
2854	Stride STRD	$0.02694 ₿0.00000042	-5.41	$1.04M ₿16.28	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$838.27 ₿0.01	$1.04M ₿16.28	$1.04M ₿16.28
3081	Lair LAIR	$0.001143 ₿0.000000017	-0.82	$812.21K ₿12.71	$0.00116 ₿0.000000018	$0.001143 ₿0.000000017	$523.12 ₿0.01	$1.14M ₿17.91	$812.21K ₿12.71
3727	Neutron NTRN	$0.00118 ₿0.000000018	34.74	$434.99K ₿6.81	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$38.79K ₿0.61	$738.08K ₿11.56	$434.99K ₿6.81
3729	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4043	Seedify.fund SFUND	$0.004009 ₿0.000000062	-3.26	$332.77K ₿5.21	$0.004463 ₿0.000000069	$0.003989 ₿0.000000062	$381.06 ₿0.01	$400.92K ₿6.28	$332.77K ₿5.21
4891	Fragmetric FRAG	$0.0008378 ₿0.000000013	-1.10	$169.24K ₿2.65	$0.0008483 ₿0.000000013	$0.0008343 ₿0.000000012	$9.72K ₿0.15	$837.83K ₿13.12	$169.24K ₿2.65
6190	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9727	MilkyWay MILK	$0.00004012 ₿0.00000000062	0.18	$10.43K ₿0.16	$0.00004012 ₿0.00000000063	$0.00003936 ₿0.00000000060	$8.12 ₿0	$48.15K ₿0.75	$10.43K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3799 ₿0.0000059	0.28	$0 ₿0	$0.398 ₿0.0000061	$0.374 ₿0.0000058	$912.16K ₿14.21	$379.95M ₿5.95K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,355.28 ₿0.021	-0.21	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$62.16K ₿0.98	$122.54M ₿1.91K	$0 ₿0
—	Centrifuge CFG	$0.2208 ₿0.0000034	-1.65	$0 ₿0	$0.2347 ₿0.0000036	$0.2213 ₿0.0000034	$124.27K ₿1.95	$127.76M ₿2.02K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02952 ₿0.00000045	2.78	$0 ₿0	$0.02999 ₿0.00000046	$0.02868 ₿0.00000044	$1.26K ₿0.02	$93.75M ₿1.46K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01773 ₿0.00000027	0.86	$0 ₿0	$0.01819 ₿0.00000028	$0.01757 ₿0.00000027	$236.22 ₿0	$809.85K ₿12.67	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06418 ₿0.0000010	-0.37	$0 ₿0	$0.07285 ₿0.0000011	$0.06436 ₿0.0000010	$185.8K ₿2.9	$135.31M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03705 ₿0.00000058	0.70	$0 ₿0	$0.0386 ₿0.00000059	$0.03672 ₿0.00000057	$15.46K ₿0.24	$236.24M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}