หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	KernelDAO KERNEL	$0.04717 ₿0.00000073	-3.07	$13.58M ₿211.03	$0.04941 ₿0.00000077	$0.04681 ₿0.00000073	$6.45M ₿100.79	$47.17M ₿733.24	$13.58M ₿211.03
1055	CorgiAI CORGIAI	$0.00003448 ₿0.00000000053	0.08	$12.33M ₿194.67	$0.00003474 ₿0.00000000054	$0.00003313 ₿0.00000000051	$1.04K ₿0.02	$12.33M ₿194.67	$12.33M ₿194.67
1123	Moonbeam GLMR	$0.009218 ₿0.00000014	0.80	$10.89M ₿169.86	$0.009324 ₿0.00000014	$0.009031 ₿0.00000014	$2.62M ₿40.36	$11.42M ₿178.13	$10.89M ₿169.86
1208	Huobi Token HT	$0.08399 ₿0.0000013	-3.14	$9.19M ₿145.27	$0.09285 ₿0.0000014	$0.08386 ₿0.0000013	$101.5K ₿1.58	$9.19M ₿145.27	$9.19M ₿145.27
1297	Puffer PUFFER	$0.01624 ₿0.00000025	-1.15	$7.82M ₿123.28	$0.01676 ₿0.00000026	$0.01587 ₿0.00000024	$1.59M ₿24.77	$16.16M ₿254.82	$7.82M ₿123.28
1301	DAO Maker DAO	$0.03114 ₿0.00000048	-0.95	$7.82M ₿122.3	$0.03183 ₿0.00000049	$0.03113 ₿0.00000048	$1.05M ₿15.33	$8.65M ₿135.31	$7.82M ₿122.3
1303	LUKSO LYX	$0.2548 ₿0.0000039	-5.81	$7.78M ₿121.1	$0.2706 ₿0.0000042	$0.2501 ₿0.0000038	$148.5K ₿2.45	$10.73M ₿167.02	$7.78M ₿121.1
1311	Autonolas OLAS	$0.03424 ₿0.00000053	-1.61	$7.65M ₿119.22	$0.03483 ₿0.00000054	$0.03396 ₿0.00000052	$72.49K ₿1.13	$16.22M ₿252.84	$7.65M ₿119.22
1421	Balancer BAL	$0.09925 ₿0.0000015	0.94	$6.41M ₿99.92	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$178.99K ₿2.8	$7.18M ₿111.98	$6.41M ₿99.92
1511	Cygnus CGN	$0.002365 ₿0.000000036	0.70	$5.44M ₿85.29	$0.002389 ₿0.000000037	$0.002348 ₿0.000000036	$394.77K ₿6.24	$23.66M ₿370.84	$5.44M ₿85.29
1520	Bitcoin Gold BTG	$0.3085 ₿0.0000048	34.01	$5.4M ₿84.67	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$5.27K ₿0.08	$5.4M ₿84.67	$5.4M ₿84.67
1618	NEM XEM	$0.0005288 ₿0.0000000082	-0.12	$4.76M ₿74.29	$0.0005387 ₿0.0000000084	$0.0005269 ₿0.0000000081	$292K ₿4.57	$4.76M ₿74.29	$4.76M ₿74.29
1648	Helium Mobile MOBILE	$0.00005148 ₿0.00000000079	12.24	$4.6M ₿71.24	$0.00005728 ₿0.00000000088	$0.00004153 ₿0.00000000064	$30.77K ₿0.48	$11.84M ₿183.52	$4.6M ₿71.24
1767	Swell SWELL	$0.0007788 ₿0.000000012	-0.64	$3.88M ₿60.53	$0.0008119 ₿0.000000012	$0.0007673 ₿0.000000011	$1.46M ₿22.74	$7.07M ₿110.4	$3.88M ₿60.53
1825	Shadow Token SHDW	$0.02118 ₿0.00000033	0.67	$3.58M ₿55.82	$0.02143 ₿0.00000033	$0.02089 ₿0.00000032	$19.44K ₿0.28	$3.58M ₿55.82	$3.58M ₿55.82
1828	dYdX ETHDYDX	$0.1205 ₿0.0000018	1.31	$3.57M ₿55.56	$0.1269 ₿0.0000019	$0.1187 ₿0.0000018	$5.72M ₿93.66	$96.41M ₿1.5K	$3.57M ₿55.56
1888	Oasys OAS	$0.0004816 ₿0.0000000075	-1.19	$3.24M ₿50.67	$0.0005046 ₿0.0000000078	$0.0004804 ₿0.0000000075	$70.02K ₿1.09	$4.82M ₿75.23	$3.24M ₿50.67
1900	Tectum TET	$0.32 ₿0.0000050	-11.42	$3.18M ₿49.72	$0.3613 ₿0.0000056	$0.3147 ₿0.0000049	$91.33K ₿1.42	$3.2M ₿50.05	$3.18M ₿49.72
2056	mETH Protocol COOK	$0.002679 ₿0.000000041	0.67	$2.57M ₿40.21	$0.002688 ₿0.000000042	$0.00266 ₿0.000000041	$78.93K ₿1.23	$13.41M ₿209.43	$2.57M ₿40.21
2107	Kadena KDA	$0.00709 ₿0.00000011	-0.73	$2.4M ₿37.47	$0.007187 ₿0.00000011	$0.006955 ₿0.00000010	$6.69K ₿0.1	$2.4M ₿37.47	$2.4M ₿37.47
2478	Aleph Zero AZERO	$0.005129 ₿0.000000080	-5.08	$1.55M ₿24.24	$0.005426 ₿0.000000084	$0.005112 ₿0.000000079	$129.1K ₿2.01	$2.67M ₿41.7	$1.55M ₿24.24
2483	Ribbon Finance RBN	$0.0185 ₿0.00000028	0.05	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2485	ALEX Lab ALEX	$0.001547 ₿0.000000024	1.24	$1.51M ₿23.7	$0.001594 ₿0.000000024	$0.001517 ₿0.000000023	$128.06K ₿2	$1.54M ₿24.18	$1.51M ₿23.7
2497	Aragon ANT	$0.03763 ₿0.00000058	0.03	$1.51M ₿23.56	$0.03773 ₿0.00000058	$0.03756 ₿0.00000058	$44.32 ₿0	$1.62M ₿25.42	$1.51M ₿23.56
2508	Swipe SXP	$0.002204 ₿0.000000034	-36.89	$1.49M ₿23.25	$0.003492 ₿0.000000054	$0.00221 ₿0.000000034	$225.46 ₿0	$1.49M ₿23.25	$1.49M ₿23.25
2793	Stride STRD	$0.02879 ₿0.00000044	0.02	$1.11M ₿17.33	$0.02982 ₿0.00000046	$0.02836 ₿0.00000044	$865.54 ₿0.01	$1.11M ₿17.33	$1.11M ₿17.33
3078	Lair LAIR	$0.001152 ₿0.000000017	-1.16	$817.84K ₿12.75	$0.001174 ₿0.000000018	$0.001147 ₿0.000000017	$953.44 ₿0.01	$1.15M ₿17.96	$817.84K ₿12.75
3738	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3926	Seedify.fund SFUND	$0.004451 ₿0.000000069	5.14	$369.3K ₿5.78	$0.004493 ₿0.000000070	$0.003973 ₿0.000000062	$644.42 ₿0.01	$444.94K ₿6.96	$369.3K ₿5.78
4407	Neutron NTRN	$0.0006702 ₿0.000000010	-27.24	$246.84K ₿3.85	$0.0009619 ₿0.000000015	$0.00067 ₿0.000000010	$2.93K ₿0.05	$419.05K ₿6.54	$246.84K ₿3.85
4895	Fragmetric FRAG	$0.0008482 ₿0.000000013	0.11	$170.84K ₿2.67	$0.000851 ₿0.000000013	$0.0008426 ₿0.000000013	$8.98K ₿0.14	$845.73K ₿13.21	$170.84K ₿2.67
6199	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9731	MilkyWay MILK	$0.00004004 ₿0.00000000062	21.73	$10.41K ₿0.16	$0.00004087 ₿0.00000000063	$0.0000329 ₿0.00000000051	$36.99 ₿0	$48.07K ₿0.75	$10.41K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3816 ₿0.0000059	-1.59	$0 ₿0	$0.3961 ₿0.0000061	$0.374 ₿0.0000058	$878K ₿13.82	$381.55M ₿5.97K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,368.81 ₿0.021	1.66	$0 ₿0	$1,389.72 ₿0.021	$1,338.31 ₿0.020	$42.33K ₿0.66	$123.54M ₿1.93K	$0 ₿0
—	Centrifuge CFG	$0.2279 ₿0.0000035	0.06	$0 ₿0	$0.2351 ₿0.0000036	$0.2236 ₿0.0000035	$133.17K ₿2.09	$131.85M ₿2.06K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02871 ₿0.00000044	-3.05	$0 ₿0	$0.03422 ₿0.00000053	$0.02868 ₿0.00000044	$2.85K ₿0.04	$91.16M ₿1.42K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01757 ₿0.00000027	-0.55	$0 ₿0	$0.01801 ₿0.00000028	$0.01751 ₿0.00000027	$36.97 ₿0	$801.18K ₿12.49	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06489 ₿0.0000010	-0.68	$0 ₿0	$0.06623 ₿0.0000010	$0.06369 ₿0.00000099	$34.54K ₿0.55	$136.28M ₿2.15K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0.0005642 ₿0.0000000088	$0.0005642 ₿0.0000000088	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03705 ₿0.00000057	0.03	$0 ₿0	$0.03753 ₿0.00000058	$0.03668 ₿0.00000057	$13.84K ₿0.22	$235.32M ₿3.68K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}