หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	KernelDAO KERNEL	$0.04941 ₿0.00000076	-3.11	$14.22M ₿221.33	$0.0513 ₿0.00000080	$0.0484 ₿0.00000075	$6.7M ₿119.55	$49.41M ₿769.03	$14.22M ₿221.33
1052	CorgiAI CORGIAI	$0.0000345 ₿0.00000000053	-1.85	$12.46M ₿194.49	$0.00003555 ₿0.00000000055	$0.000033 ₿0.00000000051	$812.17 ₿0.01	$12.46M ₿194.49	$12.46M ₿194.49
1123	Moonbeam GLMR	$0.00922 ₿0.00000014	-0.18	$10.91M ₿170.03	$0.009352 ₿0.00000014	$0.009031 ₿0.00000014	$2.93M ₿45.79	$11.44M ₿178.31	$10.91M ₿170.03
1176	Huobi Token HT	$0.0895 ₿0.0000013	4.33	$9.79M ₿152.73	$0.08975 ₿0.0000013	$0.08525 ₿0.0000013	$35.84K ₿0.56	$9.79M ₿152.73	$9.79M ₿152.73
1290	DAO Maker DAO	$0.03153 ₿0.00000049	-0.43	$7.91M ₿123.42	$0.03217 ₿0.00000049	$0.03133 ₿0.00000048	$718.5K ₿11.17	$8.76M ₿136.56	$7.91M ₿123.42
1291	LUKSO LYX	$0.2591 ₿0.0000040	-8.60	$7.9M ₿122.93	$0.2837 ₿0.0000044	$0.2501 ₿0.0000038	$172.38K ₿2.68	$10.9M ₿169.55	$7.9M ₿122.93
1293	Puffer PUFFER	$0.01629 ₿0.00000025	-1.30	$7.88M ₿122.37	$0.01665 ₿0.00000025	$0.01592 ₿0.00000024	$1.33M ₿36.91	$16.28M ₿252.92	$7.88M ₿122.37
1305	Autonolas OLAS	$0.0346 ₿0.00000053	0.55	$7.73M ₿120.53	$0.03483 ₿0.00000054	$0.03434 ₿0.00000053	$75.01K ₿1.17	$16.39M ₿255.61	$7.73M ₿120.53
1438	Balancer BAL	$0.09632 ₿0.0000015	0.27	$6.22M ₿97.19	$0.1012 ₿0.0000015	$0.09604 ₿0.0000015	$227.96K ₿3.56	$6.97M ₿108.91	$6.22M ₿97.19
1519	Cygnus CGN	$0.002369 ₿0.000000036	0.56	$5.45M ₿84.97	$0.002387 ₿0.000000037	$0.002342 ₿0.000000036	$383.76K ₿5.98	$23.69M ₿369.43	$5.45M ₿84.97
1617	NEM XEM	$0.0005293 ₿0.0000000082	-0.14	$4.76M ₿74.32	$0.0005485 ₿0.0000000086	$0.0005286 ₿0.0000000082	$269.02K ₿4.2	$4.76M ₿74.32	$4.76M ₿74.32
1760	Swell SWELL	$0.0007815 ₿0.000000012	0.17	$3.89M ₿60.34	$0.0007954 ₿0.000000012	$0.0007673 ₿0.000000011	$979.68K ₿7.81	$7.09M ₿110.03	$3.89M ₿60.34
1767	Helium Mobile MOBILE	$0.00004321 ₿0.00000000067	-0.30	$3.86M ₿60.33	$0.00004637 ₿0.00000000072	$0.00004106 ₿0.00000000063	$10.09K ₿0.16	$9.93M ₿155.42	$3.86M ₿60.33
1794	dYdX ETHDYDX	$0.1244 ₿0.0000019	4.63	$3.69M ₿57.45	$0.1269 ₿0.0000019	$0.1184 ₿0.0000018	$4.94M ₿76.56	$99.54M ₿1.55K	$3.69M ₿57.45
1815	Shadow Token SHDW	$0.02129 ₿0.00000033	1.46	$3.6M ₿56.17	$0.02143 ₿0.00000033	$0.02089 ₿0.00000032	$17.24K ₿0.27	$3.6M ₿56.17	$3.6M ₿56.17
1861	Tectum TET	$0.3388 ₿0.0000052	-5.55	$3.38M ₿52.51	$0.3619 ₿0.0000056	$0.3321 ₿0.0000051	$75.5K ₿0.89	$3.4M ₿52.85	$3.38M ₿52.51
1880	Oasys OAS	$0.0004879 ₿0.0000000076	2.70	$3.29M ₿51.16	$0.0005046 ₿0.0000000078	$0.0004731 ₿0.0000000074	$71.32K ₿1.12	$4.88M ₿75.99	$3.29M ₿51.16
2009	Bitcoin Gold BTG	$0.1599 ₿0.0000025	-30.57	$2.8M ₿43.7	$0.2303 ₿0.0000036	$0.1599 ₿0.0000024	$0 ₿0	$2.8M ₿43.7	$2.8M ₿43.7
2071	mETH Protocol COOK	$0.00268 ₿0.000000041	0.59	$2.57M ₿40.15	$0.002684 ₿0.000000041	$0.002658 ₿0.000000041	$79.39K ₿1.24	$13.4M ₿209.14	$2.57M ₿40.15
2120	Kadena KDA	$0.007081 ₿0.00000011	-0.75	$2.4M ₿37.34	$0.007218 ₿0.00000011	$0.006955 ₿0.00000010	$6.22K ₿0.1	$2.4M ₿37.34	$2.4M ₿37.34
2132	Swipe SXP	$0.003475 ₿0.000000054	0.67	$2.34M ₿36.53	$0.003492 ₿0.000000054	$0.002224 ₿0.000000034	$40.69 ₿0	$2.34M ₿36.53	$2.34M ₿36.53
2418	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2458	Aleph Zero AZERO	$0.005223 ₿0.000000081	-3.49	$1.58M ₿24.6	$0.005426 ₿0.000000085	$0.005214 ₿0.000000081	$132.4K ₿2.07	$2.71M ₿42.31	$1.58M ₿24.6
2486	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2496	ALEX Lab ALEX	$0.001539 ₿0.000000023	0.01*	$1.51M ₿23.46	$0.001551 ₿0.000000024	$0.001514 ₿0.000000023	$128.28K ₿2	$1.54M ₿23.93	$1.51M ₿23.46
2802	Stride STRD	$0.02858 ₿0.00000044	2.57	$1.1M ₿17.21	$0.02982 ₿0.00000046	$0.02786 ₿0.00000043	$1.09K ₿0.02	$1.1M ₿17.21	$1.1M ₿17.21
3078	Lair LAIR	$0.00116 ₿0.000000018	-0.82	$823.75K ₿12.85	$0.001181 ₿0.000000018	$0.001147 ₿0.000000017	$957.3 ₿0.01	$1.16M ₿18.1	$823.75K ₿12.85
3738	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4003	Seedify.fund SFUND	$0.004453 ₿0.000000064	7.85	$344.08K ₿5.37	$0.004463 ₿0.000000069	$0.003973 ₿0.000000062	$629.04 ₿0.01	$414.55K ₿6.47	$344.08K ₿5.37
4029	Neutron NTRN	$0.0009176 ₿0.000000014	3.70	$337.75K ₿5.27	$0.0009619 ₿0.000000015	$0.0008746 ₿0.000000013	$3.23K ₿0.05	$573.61K ₿8.95	$337.75K ₿5.27
4895	Fragmetric FRAG	$0.0008449 ₿0.000000013	-0.43	$170.67K ₿2.67	$0.000851 ₿0.000000013	$0.0008426 ₿0.000000013	$9.01K ₿0.14	$844.91K ₿13.22	$170.67K ₿2.67
6203	Restake Finance RSTK	$0.001938 ₿0.000000030	0.84	$74.17K ₿1.15	$0.001938 ₿0.000000030	$0.001918 ₿0.000000030	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9726	MilkyWay MILK	$0.00004005 ₿0.00000000062	21.73	$10.41K ₿0.16	$0.00004087 ₿0.00000000063	$0.0000329 ₿0.00000000051	$36.99 ₿0	$48.07K ₿0.75	$10.41K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3868 ₿0.0000060	1.07	$0 ₿0	$0.3928 ₿0.0000061	$0.3782 ₿0.0000058	$941.18K ₿14.79	$386.88M ₿6.06K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,375.11 ₿0.021	2.93	$0 ₿0	$1,373.85 ₿0.021	$1,334.57 ₿0.020	$31.09K ₿0.49	$124.04M ₿1.93K	$0 ₿0
—	Centrifuge CFG	$0.2308 ₿0.0000035	0.68	$0 ₿0	$0.2351 ₿0.0000036	$0.2269 ₿0.0000035	$216.29K ₿3.36	$133.54M ₿2.07K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02877 ₿0.00000044	0.09	$0 ₿0	$0.03422 ₿0.00000053	$0.02872 ₿0.00000044	$1.94K ₿0.03	$91.35M ₿1.43K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01793 ₿0.00000027	4.82	$0 ₿0	$0.01801 ₿0.00000028	$0.01707 ₿0.00000026	$209.76 ₿0	$817.16K ₿12.75	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06509 ₿0.0000010	-1.50	$0 ₿0	$0.06652 ₿0.0000010	$0.06472 ₿0.0000010	$11.68K ₿0.18	$136.69M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0.89	$0 ₿0	$0.0005663 ₿0.0000000088	$0.0005607 ₿0.0000000087	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03724 ₿0.00000058	0.29	$0 ₿0	$0.03755 ₿0.00000058	$0.03675 ₿0.00000057	$8.85K ₿0.14	$236.52M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}