หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	KernelDAO KERNEL	$0.04889 ₿0.00000076	-2.52	$14.08M ₿219.6	$0.05175 ₿0.00000081	$0.0484 ₿0.00000075	$7.32M ₿140.97	$48.92M ₿762.99	$14.08M ₿219.6
1049	CorgiAI CORGIAI	$0.00003448 ₿0.00000000053	2.16	$12.46M ₿194.68	$0.00003562 ₿0.00000000055	$0.000033 ₿0.00000000051	$1.04K ₿0.02	$12.46M ₿194.68	$12.46M ₿194.68
1130	Moonbeam GLMR	$0.009144 ₿0.00000014	-1.05	$10.77M ₿169.92	$0.009352 ₿0.00000014	$0.009031 ₿0.00000014	$2.86M ₿44.64	$11.29M ₿178.2	$10.77M ₿169.92
1189	Huobi Token HT	$0.08763 ₿0.0000013	1.91	$9.59M ₿149.53	$0.08975 ₿0.0000014	$0.08525 ₿0.0000013	$36.01K ₿0.64	$9.59M ₿149.53	$9.59M ₿149.53
1291	DAO Maker DAO	$0.0316 ₿0.00000049	0.76	$7.92M ₿123.44	$0.03217 ₿0.00000049	$0.03133 ₿0.00000048	$635.23K ₿11.3	$8.76M ₿136.58	$7.92M ₿123.44
1293	Puffer PUFFER	$0.01629 ₿0.00000025	-1.05	$7.88M ₿122.6	$0.01665 ₿0.00000025	$0.01592 ₿0.00000024	$1.07M ₿20.64	$16.3M ₿253.41	$7.88M ₿122.6
1305	LUKSO LYX	$0.2534 ₿0.0000039	-10.43	$7.74M ₿119.85	$0.2842 ₿0.0000044	$0.2525 ₿0.0000039	$167.34K ₿2.6	$10.68M ₿165.29	$7.74M ₿119.85
1306	Autonolas OLAS	$0.0345 ₿0.00000054	-0.40	$7.71M ₿120.69	$0.03483 ₿0.00000054	$0.03427 ₿0.00000053	$70.16K ₿1.09	$16.35M ₿255.95	$7.71M ₿120.69
1435	Balancer BAL	$0.09758 ₿0.0000015	2.36	$6.3M ₿98.3	$0.1012 ₿0.0000015	$0.0952 ₿0.0000014	$246.79K ₿3.85	$7.06M ₿110.16	$6.3M ₿98.3
1517	Cygnus CGN	$0.002367 ₿0.000000036	0.35	$5.45M ₿84.97	$0.002387 ₿0.000000037	$0.002342 ₿0.000000036	$79.15K ₿6.09	$23.69M ₿369.42	$5.45M ₿84.97
1619	NEM XEM	$0.0005291 ₿0.0000000082	-1.89	$4.76M ₿74.23	$0.0005485 ₿0.0000000086	$0.0005286 ₿0.0000000082	$268.1K ₿4.15	$4.76M ₿74.23	$4.76M ₿74.23
1763	Swell SWELL	$0.0007813 ₿0.000000012	-0.04	$3.87M ₿60.76	$0.0007954 ₿0.000000012	$0.0007673 ₿0.000000011	$960.12K ₿14.93	$7.06M ₿110.79	$3.87M ₿60.76
1769	Helium Mobile MOBILE	$0.00004331 ₿0.00000000068	-4.73	$3.87M ₿60.83	$0.00004637 ₿0.00000000072	$0.00004106 ₿0.00000000063	$11.39K ₿0.18	$9.96M ₿156.7	$3.87M ₿60.83
1799	dYdX ETHDYDX	$0.1239 ₿0.0000019	3.47	$3.68M ₿57.86	$0.1269 ₿0.0000019	$0.1184 ₿0.0000018	$5.09M ₿79.06	$99.33M ₿1.56K	$3.68M ₿57.86
1820	Shadow Token SHDW	$0.02125 ₿0.00000033	1.59	$3.59M ₿55.96	$0.02143 ₿0.00000033	$0.02089 ₿0.00000032	$17.68K ₿0.29	$3.59M ₿55.96	$3.59M ₿55.96
1865	Tectum TET	$0.3356 ₿0.0000052	-6.87	$3.34M ₿52.08	$0.3619 ₿0.0000056	$0.3321 ₿0.0000051	$74.67K ₿1.16	$3.36M ₿52.42	$3.34M ₿52.08
1880	Oasys OAS	$0.0004875 ₿0.0000000076	1.37	$3.28M ₿51.42	$0.0005046 ₿0.0000000078	$0.0004731 ₿0.0000000074	$71.67K ₿1.13	$4.88M ₿76.38	$3.28M ₿51.42
2011	Bitcoin Gold BTG	$0.1599 ₿0.0000024	-30.57	$2.8M ₿43.7	$0.2303 ₿0.0000036	$0.1599 ₿0.0000024	$0 ₿0	$2.8M ₿43.7	$2.8M ₿43.7
2074	mETH Protocol COOK	$0.002663 ₿0.000000041	-0.13	$2.56M ₿39.87	$0.002673 ₿0.000000041	$0.002658 ₿0.000000041	$79.35K ₿1.23	$13.33M ₿207.64	$2.56M ₿39.87
2127	Kadena KDA	$0.007033 ₿0.00000011	-1.01	$2.38M ₿37.57	$0.007218 ₿0.00000011	$0.006955 ₿0.00000011	$5.67K ₿0.07	$2.38M ₿37.57	$2.38M ₿37.57
2133	Swipe SXP	$0.003467 ₿0.000000054	0.21	$2.34M ₿36.48	$0.003492 ₿0.000000054	$0.002224 ₿0.000000034	$109.84 ₿0	$2.34M ₿36.48	$2.34M ₿36.48
2420	Ribbon Finance RBN	$0.02003 ₿0.00000030	0	$1.66M ₿25.13	$0	$0	$2.78 ₿0	$20.03M ₿303.27	$1.66M ₿25.13
2440	Aleph Zero AZERO	$0.005295 ₿0.000000082	-2.21	$1.6M ₿24.9	$0.005426 ₿0.000000085	$0.005243 ₿0.000000081	$132K ₿2.04	$2.75M ₿42.83	$1.6M ₿24.9
2478	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2498	ALEX Lab ALEX	$0.001535 ₿0.000000023	-0.32	$1.5M ₿23.59	$0.001551 ₿0.000000024	$0.001514 ₿0.000000023	$128.99K ₿2.01	$1.53M ₿24.06	$1.5M ₿23.59
2767	Stride STRD	$0.02958 ₿0.00000046	-18.99	$1.14M ₿17.8	$0.03715 ₿0.00000058	$0.02463 ₿0.00000038	$5.04K ₿0.08	$1.14M ₿17.8	$1.14M ₿17.8
3074	Lair LAIR	$0.00116 ₿0.000000018	-0.67	$823.49K ₿12.84	$0.001181 ₿0.000000018	$0.001147 ₿0.000000017	$956.99 ₿0.01	$1.16M ₿18.1	$823.49K ₿12.84
3736	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3930	Seedify.fund SFUND	$0.004449 ₿0.000000064	7.40	$369.34K ₿5.36	$0.004457 ₿0.000000069	$0.003973 ₿0.000000062	$665.82 ₿0.01	$444.98K ₿6.46	$369.34K ₿5.36
4027	Neutron NTRN	$0.0009177 ₿0.000000014	3.48	$337.77K ₿5.29	$0.0009619 ₿0.000000015	$0.0008746 ₿0.000000013	$3.22K ₿0.05	$573.68K ₿8.99	$337.77K ₿5.29
4898	Fragmetric FRAG	$0.0008456 ₿0.000000013	-0.02	$170.83K ₿2.67	$0.000851 ₿0.000000013	$0.0008421 ₿0.000000013	$9.05K ₿0.14	$845.69K ₿13.2	$170.83K ₿2.67
6199	Restake Finance RSTK	$0.001938 ₿0.000000030	0.72	$74.17K ₿1.15	$0.001938 ₿0.000000030	$0.001915 ₿0.000000030	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9689	MilkyWay MILK	$0.00004087 ₿0.00000000063	24.17	$10.63K ₿0.17	$0.00004087 ₿0.00000000063	$0.0000329 ₿0.00000000051	$36.82 ₿0	$49.04K ₿0.76	$10.63K ₿0.17
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.389 ₿0.0000060	0.34	$0 ₿0	$0.3928 ₿0.0000061	$0.3782 ₿0.0000058	$998.85K ₿15.6	$389.03M ₿6.06K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,365.83 ₿0.021	2.43	$0 ₿0	$1,373.44 ₿0.021	$1,330.8 ₿0.020	$33.27K ₿0.52	$123.32M ₿1.93K	$0 ₿0
—	Centrifuge CFG	$0.2284 ₿0.0000035	-1.27	$0 ₿0	$0.2351 ₿0.0000036	$0.2269 ₿0.0000035	$211.88K ₿3.34	$132.13M ₿2.08K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02883 ₿0.00000044	0.27	$0 ₿0	$0.03422 ₿0.00000053	$0.02872 ₿0.00000044	$1.99K ₿0.03	$91.58M ₿1.43K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01782 ₿0.00000027	3.57	$0 ₿0	$0.01793 ₿0.00000027	$0.01707 ₿0.00000026	$305.95 ₿0	$812.35K ₿12.69	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06539 ₿0.0000010	-0.75	$0 ₿0	$0.06652 ₿0.0000010	$0.06472 ₿0.0000010	$11.61K ₿0.21	$137.32M ₿2.13K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0.89	$0 ₿0	$0.0005663 ₿0.0000000088	$0.0005607 ₿0.0000000087	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03733 ₿0.00000058	0.28	$0 ₿0	$0.03755 ₿0.00000058	$0.03675 ₿0.00000057	$8.91K ₿0.14	$237.05M ₿3.71K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}