หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (265)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7973 ₿0.0000083	$0.5808 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
467	SingularityNET AGIX	$0.3116 ₿0.000014	-1.44	$96.5M ₿19.06K	$0.3213 ₿0.000015	$0.3082 ₿0.000014	$49.63K ₿2.42K	$144.52M ₿20.84K	$96.5M ₿19.06K
470	Venus XVS	$5.79 ₿0.00021	3.65	$96.24M ₿3.34K	$5.88 ₿0.00023	$5.59 ₿0.00021	$9.72M ₿468.25	$171.93M ₿6.33K	$96.24M ₿3.34K
472	Radix XRD	$0.008974 ₿0.0000010	-5.15	$96.38M ₿10.53K	$0.009552 ₿0.0000010	$0.008957 ₿0.0000010	$1.03M ₿86.88	$117.95M ₿12.95K	$96.38M ₿10.53K
484	Rocket Pool RPL	$4.43 ₿0.00040	2.39	$94.32M ₿8.08K	$4.5 ₿0.00042	$4.32 ₿0.00039	$5.21M ₿111.19	$94.32M ₿8.08K	$94.32M ₿8.08K
485	Memecoin MEME	$0.002147 ₿0.00000055	1.71	$94.26M ₿8.64K	$0.002195 ₿0.00000055	$0.00211 ₿0.00000052	$22.52M ₿1.02K	$148.14M ₿38.43K	$94.26M ₿8.64K
506	WAX WAXP	$0.02479 ₿0.0000012	-0.98	$86.91M ₿4.23K	$0.02551 ₿0.0000012	$0.02444 ₿0.0000012	$8.16M ₿108.14	$93.52M ₿4.64K	$86.91M ₿4.23K
516	Chromia CHR	$0.09916 ₿0.0000055	1.82	$83.48M ₿4.53K	$0.1013 ₿0.0000060	$0.09729 ₿0.0000055	$6.35M ₿400.29	$83.48M ₿4.53K	$83.48M ₿4.53K
523	Tellor TRB	$30.85 ₿0.0012	1.93	$82.11M ₿3.12K	$31.63 ₿0.0012	$30.27 ₿0.0012	$17.09M ₿418.83	$84.61M ₿3.16K	$82.11M ₿3.12K
528	Moonbeam GLMR	$0.08309 ₿0.0000062	2.18	$80.7M ₿5.35K	$0.08423 ₿0.0000066	$0.08126 ₿0.0000062	$4.62M ₿174.35	$97M ₿6.98K	$80.7M ₿5.35K
532	cETH CETH	$36.68 ₿0.0010	3.57	$79.15M ₿5.58K	$36.93 ₿0.0010	$35.34 ₿0.0010	$27.47 ₿0	$79.15M ₿5.58K	$79.15M ₿5.58K
545	ConstitutionDAO PEOPLE	$0.0152 ₿0.00000051	2.48	$77.05M ₿2.58K	$0.01556 ₿0.00000053	$0.01484 ₿0.00000050	$31.44M ₿537.14	$77.05M ₿2.58K	$77.05M ₿2.58K
547	Centrifuge CFG	$0.1471 ₿0.000012	-2.10	$76.19M ₿5.98K	$0.151 ₿0.000012	$0.1453 ₿0.000011	$525.86K ₿16.97	$82.93M ₿6.64K	$76.19M ₿5.98K
548	JOE JOE	$0.1903 ₿0.000011	2.40	$75.42M ₿3.86K	$0.1931 ₿0.000011	$0.1858 ₿0.000011	$5.41M ₿381.33	$95.06M ₿5.65K	$75.42M ₿3.86K
563	TerraUSD USTC	$0.01303 ₿0.00000035	1.00	$72.89M ₿3.21K	$0.01329 ₿0.00000037	$0.01284 ₿0.00000035	$5.23M ₿160.98	$79.41M ₿3.51K	$72.89M ₿3.21K
569	Paxos Standard USDP	$1 ₿0.000014	0.11	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.61M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
596	Decentralized Social DESO	$6.18 ₿0.00043	1.86	$64.72M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.31M ₿144.79	$66.42M ₿4.68K	$64.72M ₿4.56K
597	Magic MAGIC	$0.2068 ₿0.000014	-0.57	$64.66M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$43.8M ₿857.34	$71.89M ₿4.99K	$64.66M ₿3.86K
605	Ocean Protocol OCEAN	$0.3098 ₿0.000015	0.58	$63.36M ₿9.44K	$0.3204 ₿0.000016	$0.306 ₿0.000015	$541.6K ₿693.8	$293.4M ₿21.92K	$63.36M ₿9.44K
618	Oasys OAS	$0.01525 ₿0.0000011	-1.21	$62.14M ₿2.17K	$0.01582 ₿0.0000011	$0.01521 ₿0.0000011	$1.14M ₿16.86	$152.7M ₿11.65K	$62.14M ₿2.17K
620	Moonriver MOVR	$6.38 ₿0.00025	1.01	$60.92M ₿2.3K	$6.49 ₿0.00027	$6.3 ₿0.00025	$3.07M ₿150.56	$75.71M ₿2.9K	$60.92M ₿2.3K
621	Balancer BAL	$0.9625 ₿0.000068	2.60	$60.79M ₿3.85K	$0.973 ₿0.000071	$0.9367 ₿0.000068	$5.35M ₿131.23	$65.58M ₿4.3K	$60.79M ₿3.85K
638	dYdX ETHDYDX	$0.6603 ₿0.000043	2.16	$58.4M ₿13.49K	$0.6735 ₿0.000045	$0.6463 ₿0.000043	$9.82M ₿825.9	$141.19M ₿22.51K	$58.4M ₿13.49K
646	Binance USD BUSD	$0.9927 ₿0.000014	0.30	$57.37M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$28.54K ₿10.08	$57.37M ₿1.04K	$57.37M ₿1.04K
656	Huobi Token HT	$0.3513 ₿0.000011	-1.44	$56.01M ₿1.84K	$0.3659 ₿0.000012	$0.3473 ₿0.000011	$22.54K ₿27.72	$70.64M ₿2.32K	$56.01M ₿1.84K
687	Aleph Zero AZERO	$0.1723 ₿0.000013	10.73	$52.05M ₿4.3K	$0.1762 ₿0.000014	$0.1514 ₿0.000013	$1.9M ₿39.47	$89.52M ₿4.98K	$52.05M ₿4.3K
691	CorgiAI CORGIAI	$0.000149 ₿0.000000031	2.16	$51.19M ₿10.89K	$0.0001507 ₿0.000000033	$0.0001444 ₿0.000000031	$29.37K ₿6.96	$55.51M ₿11.81K	$51.19M ₿10.89K
692	Escoin Token ELG	$0.278 ₿0.000017	2.15	$51.21M ₿2.42K	$0.2821 ₿0.000017	$0.2721 ₿0.000016	$344.47K ₿12.24	$69.51M ₿4.29K	$51.21M ₿2.42K
698	Autonolas OLAS	$0.2823 ₿0.000056	2.71	$49.57M ₿2.46K	$0.2843 ₿0.000057	$0.2747 ₿0.000052	$340.46K ₿48.92	$131.73M ₿30.31K	$49.57M ₿2.46K
716	SSV Network SSV	$6.73 ₿0.00076	6.29	$47.68M ₿5.39K	$6.94 ₿0.00076	$6.33 ₿0.00068	$12.96M ₿676.96	$84.58M ₿8.58K	$47.68M ₿5.39K
743	Helium Mobile MOBILE	$0.0005026 ₿0.000000041	0.80	$44.42M ₿3.57K	$0.000512 ₿0.000000044	$0.0004965 ₿0.000000040	$1.01M ₿77.31	$115.73M ₿9.46K	$44.42M ₿3.57K
786	Neutron NTRN	$0.1398 ₿0.000015	1.02	$39.83M ₿4.21K	$0.1437 ₿0.000016	$0.1384 ₿0.000014	$2.47M ₿196.13	$139.8M ₿15.05K	$39.83M ₿4.21K
805	DAO Maker DAO	$0.1522 ₿0.000021	-3.32	$38.22M ₿5.09K	$0.1628 ₿0.000022	$0.1521 ₿0.000021	$1.95M ₿127.14	$42.27M ₿6.04K	$38.22M ₿5.09K
814	Seedify.fund SFUND	$0.5928 ₿0.000055	0.78	$37.67M ₿3.53K	$0.6097 ₿0.000056	$0.5867 ₿0.000055	$2.29M ₿126.83	$59.27M ₿5.56K	$37.67M ₿3.53K
831	ALEX Lab ALEX	$0.04372 ₿0.0000061	1.35	$36.32M ₿4.38K	$0.04462 ₿0.0000063	$0.04304 ₿0.0000061	$569.17K ₿167.03	$43.72M ₿6.18K	$36.32M ₿4.38K
844	Kujira KUJI	$0.2896 ₿0.000032	11.69	$35.43M ₿4.01K	$0.2903 ₿0.000034	$0.2584 ₿0.000032	$134.62K ₿16.02	$35.44M ₿4.01K	$35.43M ₿4.01K
941	KernelDAO KERNEL	$0.182	7.40	$29.45M	$0.1867	$0.1695	$30.12M	$181.42M	$29.45M
946	Pocket Network POKT	$0.01467 ₿0.0000033	5.70	$29.34M ₿5.59K	$0.01531 ₿0.0000038	$0.01387 ₿0.0000033	$291.8K ₿30.49	$34.52M ₿5.74K	$29.34M ₿5.59K
970	LUKSO LYX	$0.9148 ₿0.000062	3.07	$27.92M ₿1.89K	$0.9399 ₿0.000063	$0.8841 ₿0.000060	$266.62K ₿8.72	$38.5M ₿2.62K	$27.92M ₿1.89K
1001	Wrapped Centrifuge WCFG	$0.1468 ₿0.000012	-2.18	$25.95M ₿4.37K	$0.1509 ₿0.000012	$0.1452 ₿0.000011	$117.5K ₿15.04	$25.95M	$25.95M ₿4.37K
1075	Stride STRD	$0.2539 ₿0.000043	32.53	$23.43M ₿3.91K	$0.2539 ₿0.000045	$0.1909 ₿0.000040	$892.54K ₿2.77	$23.43M ₿3.91K	$23.43M ₿3.91K
1111	Swell SWELL	$0.009852	-3.00	$21.47M	$0.01042	$0.009695	$5.89M	$98.52M	$21.47M
1112	Shadow Token SHDW	$0.133 ₿0.000027	2.87	$21.51M ₿4.41K	$0.1362 ₿0.000031	$0.1266 ₿0.000026	$584.13K ₿53.41	$22.49M ₿4.64K	$21.51M ₿4.41K
1127	Puffer PUFFER	$0.2001	1.24	$20.48M	$0.2088	$0.1973	$6.09M	$200.17M	$20.48M
1159	Lido Staked SOL STSOL	$180.78 ₿0.0028	1.72	$19.18M ₿11.19K	$181.09 ₿0.0030	$176.63 ₿0.0028	$60.35K ₿1.88	$19.18M ₿11.19K	$19.18M ₿11.19K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.33 ₿0.00048	$45.02 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1295	Aragon ANT	$0.3752 ₿0.00013	-0.94	$15.02M ₿5.26K	$0.3899 ₿0.00013	$0.3738 ₿0.00012	$131.15 ₿131.77	$16.21M ₿5.67K	$15.02M ₿5.26K
1345	Ribbon Finance RBN	$0.1435 ₿0.000025	1.24	$13.9M ₿24.34K	$0.1524 ₿0.000025	$0.1398 ₿0.000024	$270.06K ₿82.44	$143.58M ₿25.38K	$13.9M ₿24.34K
1391	Bitcoin Gold BTG	$0.7286 ₿0.00066	-5.12	$12.76M ₿11.74K	$0.85 ₿0.00069	$0.7154 ₿0.00066	$65.89K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1415	Tectum TET	$1.56 ₿0.00036	31.02	$12.02M ₿2.71K	$1.6 ₿0.00036	$1.19 ₿0.00035	$770.61K ₿21.02	$15.59M ₿3.69K	$12.02M ₿2.71K
1672	mETH Protocol COOK	$0.008048	0.95	$7.72M	$0.008203	$0.00787	$431.5K	$40.22M	$7.72M
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,577.73 ₿0.34	$30,378.65 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1851	CANTO CANTO	$0.009565 ₿0.0000031	2.60	$5.82M ₿1.84K	$0.009627 ₿0.0000033	$0.009315 ₿0.0000031	$198.22K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1862	Lair LAIR	$0.02734	-2.41	$5.72M	$0.02827	$0.02683	$978.97K	$27.42M	$5.72M
1906	MilkyWay MILK	$0.1047	-26.00	$5.4M	$0.1466	$0.1039	$21.11M	$103.93M	$5.4M
2021	Layerzero Bridged Swell SWELL	$0.009828	-1.47	$4.65M	$0.01049	$0.009785	$3.73K	$4.65M	$4.65M
4365	Picasso PICA	$0.00005135 ₿0.00000016	3.26	$473.39K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$25.61K ₿12.47	$512.96K ₿1.69K	$473.39K ₿788.57
5742	Restake Finance RSTK	$0.004026 ₿0.0000017	1.22	$153.72K ₿40.99	$0.004021 ₿0.0000019	$0.003957 ₿0.0000018	$58.3 ₿0.83	$401.82K ₿181.32	$153.72K ₿40.99
—	Bedrock BR	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.14 ₿0.00025	0.79	$0 ₿14.4K	$7.2 ₿0.00025	$7.07 ₿0.00024	$4.91M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	Fantom FTM	$0.5251 ₿0.000014	2.44	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5117 ₿0.000013	$850.35K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Klaytn KLAY	$0.1178 ₿0.0000034	6.66	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1095 ₿0.0000034	$357.43K ₿250.78	$707.71M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}