หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	KernelDAO KERNEL	$0.04448 ₿0.00000069	-7.43	$12.79M ₿200.29	$0.04839 ₿0.00000076	$0.04443 ₿0.00000069	$8.67M ₿135.1	$44.44M ₿695.92	$12.79M ₿200.29
1044	CorgiAI CORGIAI	$0.00003454 ₿0.00000000054	3.83	$12.49M ₿195.4	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.88K ₿0.03	$12.49M ₿195.4	$12.49M ₿195.4
1134	Moonbeam GLMR	$0.009017 ₿0.00000014	-2.00	$10.64M ₿166.59	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.84M ₿44.47	$11.16M ₿174.71	$10.64M ₿166.59
1215	Huobi Token HT	$0.08258 ₿0.0000012	-4.56	$9.03M ₿141.23	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$74.95K ₿1.17	$9.03M ₿141.23	$9.03M ₿141.23
1255	LUKSO LYX	$0.2763 ₿0.0000043	8.56	$8.43M ₿131.86	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$163.91K ₿2.57	$11.63M ₿181.86	$8.43M ₿131.86
1301	Puffer PUFFER	$0.01621 ₿0.00000025	1.79	$7.84M ₿122.47	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.62M ₿79.36	$16.21M ₿253.12	$7.84M ₿122.47
1308	DAO Maker DAO	$0.03065 ₿0.00000047	-2.91	$7.69M ₿120.17	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.46M ₿22.84	$8.51M ₿132.95	$7.69M ₿120.17
1311	Autonolas OLAS	$0.03436 ₿0.00000053	0.44	$7.67M ₿119.96	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.74K ₿1.11	$16.27M ₿254.39	$7.67M ₿119.96
1436	Balancer BAL	$0.0959 ₿0.0000015	-3.49	$6.19M ₿96.83	$0.09955 ₿0.0000015	$0.09557 ₿0.0000014	$165.37K ₿2.59	$6.94M ₿108.51	$6.19M ₿96.83
1461	Helium Mobile MOBILE	$0.00007027 ₿0.0000000010	61.59	$5.83M ₿91.2	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$136.08K ₿1.99	$15.02M ₿234.95	$5.83M ₿91.2
1519	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.77	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.77	$5.42M ₿84.77
1520	Cygnus CGN	$0.002362 ₿0.000000036	-0.17	$5.42M ₿84.72	$0.002389 ₿0.000000037	$0.002344 ₿0.000000035	$355.36K ₿5.56	$23.56M ₿368.33	$5.42M ₿84.72
1624	NEM XEM	$0.000528 ₿0.0000000082	-0.25	$4.75M ₿74.28	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$232.44K ₿3.63	$4.75M ₿74.28	$4.75M ₿74.28
1782	dYdX ETHDYDX	$0.1284 ₿0.0000020	5.72	$3.81M ₿59.64	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$11.12M ₿173.91	$102.89M ₿1.61K	$3.81M ₿59.64
1790	Swell SWELL	$0.0007549 ₿0.000000011	-3.87	$3.76M ₿58.77	$0.0008119 ₿0.000000012	$0.0007521 ₿0.000000011	$1.87M ₿29.25	$6.85M ₿107.18	$3.76M ₿58.77
1835	Shadow Token SHDW	$0.02099 ₿0.00000032	-0.96	$3.54M ₿55.28	$0.02137 ₿0.00000033	$0.0209 ₿0.00000032	$7.35K ₿0.11	$3.54M ₿55.28	$3.54M ₿55.28
1866	Tectum TET	$0.3375 ₿0.0000052	6.20	$3.35M ₿52.45	$0.3398 ₿0.0000052	$0.3147 ₿0.0000049	$50.69K ₿0.79	$3.38M ₿52.79	$3.35M ₿52.45
1879	Oasys OAS	$0.0004917 ₿0.0000000076	0.97	$3.31M ₿51.7	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$74.61K ₿1.17	$4.91M ₿76.75	$3.31M ₿51.7
1914	Swipe SXP	$0.004654 ₿0.000000072	35.07	$3.13M ₿49.01	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.45K ₿0.02	$3.13M ₿49.01	$3.13M ₿49.01
2057	mETH Protocol COOK	$0.002685 ₿0.000000042	0.21	$2.58M ₿40.27	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.32K ₿1.21	$13.43M ₿209.76	$2.58M ₿40.27
2102	Kadena KDA	$0.007174 ₿0.00000011	1.75	$2.43M ₿37.96	$0.007313 ₿0.00000011	$0.00705 ₿0.00000010	$5K ₿0.08	$2.43M ₿37.96	$2.43M ₿37.96
2328	ALEX Lab ALEX	$0.001897 ₿0.000000029	22.52	$1.87M ₿28.85	$0.002328 ₿0.000000036	$0.001536 ₿0.000000023	$99.54K ₿1.56	$1.91M ₿29.42	$1.87M ₿28.85
2479	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.34	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2485	Aleph Zero AZERO	$0.005025 ₿0.000000078	-2.16	$1.52M ₿23.75	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$116.98K ₿1.83	$2.61M ₿40.85	$1.52M ₿23.75
2497	Aragon ANT	$0.03763 ₿0.00000058	0.02	$1.5M ₿23.53	$0.03856 ₿0.00000059	$0.03756 ₿0.00000058	$46.67 ₿0	$1.62M ₿25.38	$1.5M ₿23.53
2850	Stride STRD	$0.02699 ₿0.00000042	-5.19	$1.04M ₿16.25	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$839.62 ₿0.01	$1.04M ₿16.25	$1.04M ₿16.25
3078	Lair LAIR	$0.001143 ₿0.000000017	-0.82	$812.79K ₿12.71	$0.00116 ₿0.000000018	$0.001143 ₿0.000000017	$499.16 ₿0.01	$1.15M ₿17.9	$812.79K ₿12.71
3724	Neutron NTRN	$0.00118 ₿0.000000018	34.75	$434.97K ₿6.8	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$38.79K ₿0.61	$738.03K ₿11.54	$434.97K ₿6.8
3728	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4035	Seedify.fund SFUND	$0.004025 ₿0.000000062	-2.88	$334.14K ₿5.22	$0.004463 ₿0.000000069	$0.003989 ₿0.000000062	$399.84 ₿0.01	$402.58K ₿6.29	$334.14K ₿5.22
4892	Fragmetric FRAG	$0.0008387 ₿0.000000013	-1.12	$169.37K ₿2.64	$0.0008483 ₿0.000000013	$0.0008343 ₿0.000000012	$9.72K ₿0.15	$838.48K ₿13.08	$169.37K ₿2.64
6187	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9731	MilkyWay MILK	$0.00004012 ₿0.00000000062	0.18	$10.43K ₿0.16	$0.00004012 ₿0.00000000063	$0.00003936 ₿0.00000000060	$8.12 ₿0	$48.15K ₿0.75	$10.43K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3813 ₿0.0000059	0.63	$0 ₿0	$0.398 ₿0.0000061	$0.374 ₿0.0000058	$911.16K ₿14.21	$380.14M ₿5.95K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,359.8 ₿0.021	0.12	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$62.36K ₿0.98	$122.76M ₿1.91K	$0 ₿0
—	Centrifuge CFG	$0.2213 ₿0.0000034	-1.72	$0 ₿0	$0.2347 ₿0.0000036	$0.2217 ₿0.0000034	$123.15K ₿1.95	$128.28M ₿2.02K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02949 ₿0.00000045	2.67	$0 ₿0	$0.02999 ₿0.00000046	$0.02868 ₿0.00000044	$1.26K ₿0.02	$93.69M ₿1.46K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01777 ₿0.00000027	1.03	$0 ₿0	$0.01819 ₿0.00000028	$0.01757 ₿0.00000027	$236.84 ₿0	$810.42K ₿12.67	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06443 ₿0.0000010	0.02	$0 ₿0	$0.07285 ₿0.0000011	$0.06436 ₿0.0000010	$185.36K ₿2.9	$135.31M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03723 ₿0.00000058	0.92	$0 ₿0	$0.0386 ₿0.00000059	$0.03672 ₿0.00000057	$15.44K ₿0.24	$236.12M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}