หน้าผลลัพธ์ 3 สำหรับ เหรียญ Liquid Restaking Governance Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaking Governance Tokens

Liquid Restaking Governance Tokens (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	KernelDAO KERNEL	$0.04527 ₿0.00000070	-6.70	$13.03M ₿203.23	$0.04863 ₿0.00000076	$0.04512 ₿0.00000070	$7.09M ₿111.42	$45.27M ₿706.11	$13.03M ₿203.23
1046	CorgiAI CORGIAI	$0.00003445 ₿0.00000000053	3.71	$12.48M ₿194.37	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.81K ₿0.03	$12.48M ₿194.37	$12.48M ₿194.37
1134	Moonbeam GLMR	$0.009046 ₿0.00000014	-1.91	$10.69M ₿165.93	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.85M ₿44.43	$11.21M ₿174.01	$10.69M ₿165.93
1218	Huobi Token HT	$0.08258 ₿0.0000012	-3.89	$9.04M ₿140.89	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$92.97K ₿1.45	$9.04M ₿140.89	$9.04M ₿140.89
1257	LUKSO LYX	$0.2753 ₿0.0000042	6.61	$8.41M ₿130.62	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$163.72K ₿2.54	$11.59M ₿180.15	$8.41M ₿130.62
1296	Puffer PUFFER	$0.01631 ₿0.00000025	2.34	$7.9M ₿123.01	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$5.15M ₿73.26	$16.33M ₿254.25	$7.9M ₿123.01
1307	DAO Maker DAO	$0.03075 ₿0.00000047	-2.59	$7.72M ₿120.26	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.5M ₿23.43	$8.54M ₿133.06	$7.72M ₿120.26
1311	Autonolas OLAS	$0.03438 ₿0.00000053	0.41	$7.68M ₿119.7	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$71.55K ₿1.12	$16.29M ₿253.84	$7.68M ₿119.7
1382	Helium Mobile MOBILE	$0.0000765 ₿0.0000000012	74.34	$7.21M ₿115.1	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$138.7K ₿2.31	$18.57M ₿296.52	$7.21M ₿115.1
1441	Balancer BAL	$0.09587 ₿0.0000015	-3.14	$6.19M ₿96.57	$0.0996 ₿0.0000015	$0.09557 ₿0.0000014	$180.41K ₿2.85	$6.94M ₿108.22	$6.19M ₿96.57
1519	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.37	$5.42M ₿84.57	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.57	$5.42M ₿84.57
1520	Cygnus CGN	$0.002354 ₿0.000000036	-1.00	$5.42M ₿84.53	$0.002389 ₿0.000000037	$0.002344 ₿0.000000035	$346.05K ₿1.33	$23.55M ₿367.5	$5.42M ₿84.53
1627	NEM XEM	$0.000528 ₿0.0000000082	-0.25	$4.75M ₿74.11	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$238.92K ₿3.75	$4.75M ₿74.11	$4.75M ₿74.11
1769	dYdX ETHDYDX	$0.1306 ₿0.0000020	6.51	$3.87M ₿59.97	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$10.96M ₿172.1	$104.42M ₿1.62K	$3.87M ₿59.97
1789	Swell SWELL	$0.0007555 ₿0.000000011	-3.81	$3.76M ₿58.69	$0.0008119 ₿0.000000012	$0.0007521 ₿0.000000011	$1.9M ₿29.56	$6.86M ₿107.03	$3.76M ₿58.69
1836	Shadow Token SHDW	$0.02093 ₿0.00000032	-1.32	$3.54M ₿55.34	$0.02137 ₿0.00000033	$0.02093 ₿0.00000032	$15.05K ₿0.22	$3.54M ₿55.34	$3.54M ₿55.34
1864	Tectum TET	$0.3384 ₿0.0000052	6.98	$3.36M ₿52.36	$0.3398 ₿0.0000052	$0.3147 ₿0.0000049	$50.96K ₿0.79	$3.38M ₿52.7	$3.36M ₿52.36
1881	Oasys OAS	$0.0004913 ₿0.0000000076	0.54	$3.31M ₿51.58	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$75.46K ₿1.17	$4.91M ₿76.58	$3.31M ₿51.58
1910	Swipe SXP	$0.004673 ₿0.000000072	35.33	$3.15M ₿49.05	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.46K ₿0.02	$3.15M ₿49.05	$3.15M ₿49.05
2063	mETH Protocol COOK	$0.002683 ₿0.000000041	0.10	$2.58M ₿40.21	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.22K ₿1.21	$13.42M ₿209.42	$2.58M ₿40.21
2105	Kadena KDA	$0.007175 ₿0.00000011	1.60	$2.43M ₿37.89	$0.007313 ₿0.00000011	$0.00705 ₿0.00000010	$5.01K ₿0.08	$2.43M ₿37.89	$2.43M ₿37.89
2320	ALEX Lab ALEX	$0.001911 ₿0.000000029	23.00	$1.87M ₿29.51	$0.002328 ₿0.000000036	$0.001536 ₿0.000000023	$87.17K ₿0.52	$1.91M ₿30.09	$1.87M ₿29.51
2478	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.25	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2486	Aleph Zero AZERO	$0.005023 ₿0.000000078	-2.51	$1.52M ₿23.67	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$120.11K ₿1.88	$2.61M ₿40.71	$1.52M ₿23.67
2495	Aragon ANT	$0.03773 ₿0.00000058	0.29	$1.51M ₿23.54	$0.03856 ₿0.00000059	$0.03756 ₿0.00000058	$46.8 ₿0	$1.63M ₿25.4	$1.51M ₿23.54
2853	Stride STRD	$0.02708 ₿0.00000042	-5.03	$1.05M ₿16.28	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$834.16 ₿0.01	$1.05M ₿16.28	$1.05M ₿16.28
3080	Lair LAIR	$0.001144 ₿0.000000017	-0.69	$812.2K ₿12.66	$0.00116 ₿0.000000018	$0.001143 ₿0.000000017	$451.65 ₿0.01	$1.14M ₿17.84	$812.2K ₿12.66
3720	Neutron NTRN	$0.001192 ₿0.000000018	36.05	$431.49K ₿6.85	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$37.89K ₿0.59	$732.17K ₿11.63	$431.49K ₿6.85
3729	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
4051	Seedify.fund SFUND	$0.003991 ₿0.000000062	-3.85	$331.3K ₿5.16	$0.004463 ₿0.000000069	$0.003989 ₿0.000000062	$313.81 ₿0	$399.15K ₿6.22	$331.3K ₿5.16
4902	Fragmetric FRAG	$0.0008374 ₿0.000000013	-1.03	$168.86K ₿2.63	$0.0008483 ₿0.000000013	$0.0008343 ₿0.000000012	$9.7K ₿0.15	$835.94K ₿13.03	$168.86K ₿2.63
6190	Restake Finance RSTK	$0.001938 ₿0.000000030	0	$74.17K ₿1.15	$0	$0	$1.85 ₿0	$193.87K ₿3.02	$74.17K ₿1.15
9731	MilkyWay MILK	$0.00004012 ₿0.00000000062	0.18	$10.43K ₿0.16	$0.00004012 ₿0.00000000063	$0.00003936 ₿0.00000000060	$8.12 ₿0	$48.15K ₿0.75	$10.43K ₿0.16
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.3878 ₿0.0000060	1.70	$0 ₿0	$0.398 ₿0.0000061	$0.374 ₿0.0000058	$909.05K ₿13.97	$388.02M ₿6.06K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,360.32 ₿0.021	-0.06	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$62.51K ₿0.97	$122.86M ₿1.91K	$0 ₿0
—	Centrifuge CFG	$0.2241 ₿0.0000034	-1.03	$0 ₿0	$0.2347 ₿0.0000036	$0.2236 ₿0.0000034	$125.45K ₿1.97	$129.63M ₿2.02K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Fantom FTM	$0.02951 ₿0.00000046	2.69	$0 ₿0	$0.02999 ₿0.00000046	$0.02868 ₿0.00000044	$1.26K ₿0.02	$93.71M ₿1.46K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Kyros KYROS	$0.01796 ₿0.00000027	1.50	$0 ₿0	$0.01819 ₿0.00000028	$0.01757 ₿0.00000027	$239.31 ₿0	$816.75K ₿12.72	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06549 ₿0.0000010	1.74	$0 ₿0	$0.07285 ₿0.0000011	$0.06436 ₿0.0000010	$188.15K ₿2.95	$137.53M ₿2.15K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Klaytn KLAY	$0.03734 ₿0.00000058	0.98	$0 ₿0	$0.0386 ₿0.00000059	$0.03672 ₿0.00000057	$15.34K ₿0.24	$237.14M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}