$3.41T
Capitalizzazione totale
$71.45B
Volume totale
BTC 62.67%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 Biconomy  BICO $0.08893
₿0.000010
-1.21 $85.57M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$5.16M
₿667.14
$88.95M
₿11.01K
$85.57M
₿8.19K
Previsione del prezzo di Biconomy(bico)
492 ConstitutionDAO  PEOPLE $0.01686
₿0.00000051
0.01* $85.55M
₿2.58K
$0.01715
₿0.00000053
$0.01653
₿0.00000050
$15.81M
₿537.14
$85.55M
₿2.58K
$85.55M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
507 Radix  XRD $0.006817
₿0.0000010
-5.49 $80.56M
₿10.53K
$0.007316
₿0.0000010
$0.006656
₿0.0000010
$825.87K
₿86.88
$90.14M
₿12.95K
$80.56M
₿10.53K
Previsione del prezzo di Radix(xrd)
519 SATS (Ordinals)  SATS $0.00000003674
₿0.0000000000067
0.75 $77.17M
₿14.14K
$0.00000003727
₿0.0000000000069
$0.00000003594
₿0.0000000000066
$8.81M
₿527.47
$77.17M
₿14.14K
$77.17M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
528 Audius  AUDIO $0.05622
₿0.0000038
0.79 $75.11M
₿4.63K
$0.05673
₿0.0000040
$0.05538
₿0.0000037
$6.73M
₿123.83
$75.11M
₿4.7K
$75.11M
₿4.63K
Previsione del prezzo di Audius(audio)
538 ZelCash  FLUX $0.1883
₿0.000015
2.55 $72.88M
₿5.33K
$0.1911
₿0.000016
$0.1836
₿0.000015
$4.06M
₿111.63
$72.88M
₿6.8K
$72.88M
₿5.33K
Previsione del prezzo di ZelCash(flux)
547 Memecoin  MEME $0.001485
₿0.00000055
1.68 $71.19M
₿8.64K
$0.001498
₿0.00000055
$0.001445
₿0.00000052
$15.47M
₿1.02K
$102.51M
₿38.43K
$71.19M
₿8.64K
Previsione del prezzo di Memecoin(meme)
549 Rollbit Coin  RLB $0.03459
₿0.0000017
-3.26 $70.84M
₿4.95K
$0.03638
₿0.0000017
$0.03308
₿0.0000016
$978.22K
₿23.48
$70.84M
₿4.95K
$70.84M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
555 TerraUSD  USTC $0.01253
₿0.00000035
2.97 $70.15M
₿3.21K
$0.01269
₿0.00000037
$0.01216
₿0.00000035
$4.9M
₿160.98
$76.43M
₿3.51K
$70.15M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
559 WAX  WAXP $0.01983
₿0.0000012
0.21 $69.54M
₿4.23K
$0.02009
₿0.0000012
$0.01952
₿0.0000012
$3.35M
₿108.14
$74.83M
₿4.64K
$69.54M
₿4.23K
Previsione del prezzo di WAX(waxp)
574 Paxos Standard  USDP $1
₿0.000014
0.02 $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.8M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
593 Chromia  CHR $0.07539
₿0.0000055
-1.04 $63.64M
₿4.53K
$0.07704
₿0.0000060
$0.07482
₿0.0000055
$4.89M
₿400.29
$63.64M
₿4.53K
$63.64M
₿4.53K
Previsione del prezzo di Chromia(chr)
605 Balancer  BAL $0.9672
₿0.000068
0.35 $62.02M
₿3.85K
$0.9835
₿0.000071
$0.9611
₿0.000068
$3.5M
₿131.23
$66.61M
₿4.3K
$62.02M
₿3.85K
Previsione del prezzo di Balancer(bal)
606 Moonbeam  GLMR $0.06221
₿0.0000062
0.44 $61.59M
₿5.35K
$0.06292
₿0.0000066
$0.06159
₿0.0000062
$3.58M
₿174.35
$73.47M
₿6.98K
$61.59M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
626 Ocean Protocol  OCEAN $0.2889
₿0.000015
0.13 $57.86M
₿9.44K
$0.2944
₿0.000016
$0.2863
₿0.000015
$81.42K
₿693.8
$271.49M
₿21.92K
$57.86M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
631 Binance USD  BUSD $0.9945
₿0.000014
-0.98 $57.48M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$229.44
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
637 JOE  JOE $0.1402
₿0.000011
2.01 $55.85M
₿3.86K
$0.1413
₿0.000011
$0.1356
₿0.000011
$4.53M
₿381.33
$70.09M
₿5.65K
$55.85M
₿3.86K
Previsione del prezzo di JOE(joe)
654 Wrapped Centrifuge  WCFG $0.1795
₿0.000012
-5.48 $53.27M
₿4.37K
$0.1924
₿0.000012
$0.1791
₿0.000011
$121.22K
₿15.04
$53.27M
$53.27M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
671 Moonriver  MOVR $5.23
₿0.00025
-1.79 $50.97M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$2.95M
₿150.56
$62.56M
₿2.9K
$50.97M
₿2.3K
Previsione del prezzo di Moonriver(movr)
675 SSV Network  SSV $7.08
₿0.00076
0.29 $50.19M
₿5.39K
$7.19
₿0.00076
$6.97
₿0.00068
$7.54M
₿676.96
$92.16M
₿8.58K
$50.19M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
679 Escoin Token  ELG $0.2711
₿0.000017
0.20 $49.95M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$302.24K
₿12.24
$67.79M
₿4.29K
$49.95M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
689 Neutron  NTRN $0.08178
₿0.000015
-1.65 $48.72M
₿4.21K
$0.08485
₿0.000016
$0.08081
₿0.000014
$2.41M
₿196.13
$81.74M
₿15.05K
$48.72M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
715 Oasys  OAS $0.0105
₿0.0000011
-2.00 $46.46M
₿2.17K
$0.01084
₿0.0000011
$0.01051
₿0.0000011
$3.13M
₿16.86
$105.13M
₿11.65K
$46.46M
₿2.17K
Previsione del prezzo di Oasys(oas)
720 Seedify.fund  SFUND $0.7185
₿0.000055
2.02 $45.68M
₿3.53K
$0.7254
₿0.000056
$0.7037
₿0.000055
$2.61M
₿126.83
$71.87M
₿5.56K
$45.68M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
722 Autonolas  OLAS $0.2546
₿0.000056
-1.09 $45.42M
₿2.46K
$0.2616
₿0.000057
$0.251
₿0.000052
$399.71K
₿48.92
$119.35M
₿30.31K
$45.42M
₿2.46K
Previsione del prezzo di Autonolas(olas)
777 NEM  XEM $0.004426
₿0.00000068
1.30 $39.75M
₿6.15K
$0.004773
₿0.00000071
$0.004257
₿0.00000067
$3.45M
₿97.18
$39.75M
₿6.15K
$39.75M
₿6.15K
Previsione del prezzo di NEM(xem)
785 Magic  MAGIC $0.1248
₿0.000014
-1.76 $38.41M
₿3.86K
$0.1297
₿0.000014
$0.1237
₿0.000013
$16.06M
₿857.34
$43.45M
₿4.99K
$38.41M
₿3.86K
Previsione del prezzo di Magic(magic)
787 Decentralized Social  DESO $3.63
₿0.00043
6.83 $38.24M
₿4.56K
$3.63
₿0.00043
$3.35
₿0.00041
$65.67K
₿144.79
$39.24M
₿4.68K
$38.24M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
790 CorgiAI  CORGIAI $0.0001086
₿0.000000031
-4.71 $37.31M
₿10.89K
$0.0001153
₿0.000000033
$0.0001072
₿0.000000031
$45.03K
₿6.96
$40.46M
₿11.81K
$37.31M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
809 Huobi Token  HT $0.2258
₿0.000011
0.86 $36M
₿1.84K
$0.2334
₿0.000012
$0.2157
₿0.000011
$68.75K
₿27.72
$45.41M
₿2.32K
$36M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
914 DAO Maker  DAO $0.1176
₿0.000021
1.46 $29.53M
₿5.09K
$0.1177
₿0.000022
$0.115
₿0.000021
$2.14M
₿127.14
$32.66M
₿6.04K
$29.53M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
920 Kujira  KUJI $0.2394
₿0.000032
-3.79 $29.31M
₿4.01K
$0.2599
₿0.000034
$0.2363
₿0.000032
$4.24K
₿16.02
$29.31M
₿4.01K
$29.31M
₿4.01K
Previsione del prezzo di Kujira(kuji)
949 Puffer  PUFFER $0.1551
-0.26 $27.3M
$0.1573
$0.1513
$11.4M
$155.18M
$27.3M
Previsione del prezzo di Puffer(puffer)
977 Stride  STRD $0.2823
₿0.000043
1.10 $26.12M
₿3.91K
$0.2871
₿0.000045
$0.2776
₿0.000040
$205.34K
₿2.77
$26.12M
₿3.91K
$26.12M
₿3.91K
Previsione del prezzo di Stride(strd)
1088 Helium Mobile  MOBILE $0.0002896
₿0.000000041
4.53 $20.99M
₿3.57K
$0.0002953
₿0.000000044
$0.0002767
₿0.000000040
$1.59M
₿77.31
$66.55M
₿9.46K
$20.99M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1107 dYdX  ETHDYDX $0.4861
₿0.000043
2.02 $20.25M
₿13.49K
$0.4893
₿0.000045
$0.4728
₿0.000043
$13.06M
₿825.9
$433.54M
₿22.51K
$20.25M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1135 LUKSO  LYX $0.6274
₿0.000062
-10.16 $19.18M
₿1.89K
$0.7064
₿0.000063
$0.6245
₿0.000060
$736.81K
₿8.72
$26.45M
₿2.62K
$19.18M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1144 Lido Staked SOL  STSOL $177.71
₿0.0028
3.65 $18.87M
₿11.19K
$178.16
₿0.0030
$170.3
₿0.0028
$43.21K
₿1.88
$18.87M
₿11.19K
$18.87M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1145 Swell  SWELL $0.009037
1.70 $18.81M
$0.009047
$0.008713
$5.42M
$90.29M
$18.81M
Previsione del prezzo di Swell(swell)
1211 KernelDAO  KERNEL $0.1037
1.88 $17.14M
$0.1048
$0.0999
$6.56M
$103.83M
$17.14M
Previsione del prezzo di KernelDAO(kernel)
1324 Shadow Token  SHDW $0.08774
₿0.000027
5.76 $14.19M
₿4.41K
$0.0925
₿0.000031
$0.08294
₿0.000026
$345.61K
₿53.41
$14.84M
₿4.64K
$14.19M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1350 MilkyWay  MILK $0.05342
-16.81 $13.91M
$0.07303
$0.05325
$16.07M
$64.2M
$13.91M
Previsione del prezzo di MilkyWay(milk)
1396 ALEX Lab  ALEX $0.01503
₿0.0000061
8.90 $12.87M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$448.57K
₿167.03
$15.04M
₿6.18K
$12.87M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1483 Bitcoin Gold  BTG $0.6468
₿0.00066
3.44 $11.33M
₿11.74K
$0.6564
₿0.00069
$0.6205
₿0.00066
$2.97K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1638 Aleph Zero  AZERO $0.02933
₿0.000013
2.89 $8.87M
₿4.3K
$0.03207
₿0.000014
$0.02809
₿0.000013
$240.25K
₿39.47
$15.26M
₿4.98K
$8.87M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1795 Aragon  ANT $0.176
₿0.00013
-2.04 $7.05M
₿5.26K
$0.1802
₿0.00013
$0.1745
₿0.00012
$30.13
₿131.77
$7.61M
₿5.67K
$7.05M
₿5.26K
Previsione del prezzo di Aragon(ant)
1808 Ribbon Finance  RBN $0.07431
₿0.000025
2.79 $6.98M
₿24.34K
$0.108
₿0.000025
$0.03402
₿0.000024
$40.25K
₿82.44
$74.31M
₿25.38K
$6.98M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1827 mETH Protocol  COOK $0.007058
-1.35 $6.78M
$0.007209
$0.006968
$927.56K
$35.3M
$6.78M
Previsione del prezzo di mETH Protocol(cook)
1975 Layerzero Bridged Swell  SWELL $0.008893
0.19 $5.38M
$0.008979
$0.008694
$2.43K
$5.38M
$5.38M
Previsione del prezzo di Layerzero Bridged Swell(swell)
2082 CANTO  CANTO $0.007645
₿0.0000031
2.15 $4.65M
₿1.84K
$0.007742
₿0.0000033
$0.007373
₿0.0000031
$203.12K
₿137.83
$7.65M
₿3.16K
$4.65M
₿1.84K
Previsione del prezzo di CANTO(canto)
2225 Huobi BTC  HBTC $4,074.36
₿0.33
-0.54 $3.95M
₿2.98K
$4,122.05
₿0.34
$4,036.32
₿0.31
$17.73
₿0
$3.95M
₿2.98K
$3.95M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2287 Lair  LAIR $0.02823
-2.41 $3.64M
$0.02962
$0.02824
$280.1K
$28.3M
$3.64M
Previsione del prezzo di Lair(lair)
2301 Tectum  TET $0.4312
₿0.00036
13.47 $3.61M
₿2.71K
$0.437
₿0.00036
$0.38
₿0.00035
$184.78K
₿21.02
$4.31M
₿3.69K
$3.61M
₿2.71K
Previsione del prezzo di Tectum(tet)
5728 Restake Finance  RSTK $0.005059
₿0.0000017
-0.48 $193.54K
₿40.99
$0.005127
₿0.0000019
$0.005003
₿0.0000018
$311.34
₿0.83
$505.89K
₿181.32
$193.54K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
6508 Picasso  PICA $0.00001167
₿0.00000016
-2.66 $107.44K
₿788.57
$0.00001224
₿0.00000017
$0.00001164
₿0.00000015
$212.1
₿12.47
$116.42K
₿1.69K
$107.44K
₿788.57
Previsione del prezzo di Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bedrock(br)
Cheelee  CHEEL $5.29
₿0.00025
1.31 $0
₿14.4K
$5.34
₿0.00025
$5.19
₿0.00024
$5.07M
₿83.8
$5.29B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Maker  MKR $1,910.01
₿0.049
3.38 $0
₿45.73K
$1,929.71
₿0.050
$1,847.51
₿0.048
$52.13M
₿1.97K
$943.35M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Fantom  FTM $0.3148
₿0.000014
-0.10 $0
₿40.72K
$0.3209
₿0.000015
$0.3081
₿0.000013
$10.76K
₿10.68K
$999.8M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
YieldNest  YND $0.004101
-2.80 $0
$0.004236
$0.004005
$57.37K
$4.1M
$0
Previsione del prezzo di YieldNest(ynd)
Klaytn  KLAY $0.1702
₿0.0000034
-2.11 $0
₿12.52K
$0.1825
₿0.0000035
$0.1709
₿0.0000034
$538K
₿250.78
$1.03B
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui