$3.37T
Capitalizzazione totale
$109.83B
Volume totale
BTC 61.53%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 SingularityNET  AGIX $0.3162
₿0.000014
-1.51 $96.66M
₿19.06K
$0.326
₿0.000015
$0.3161
₿0.000014
$124.68K
₿2.42K
$145.77M
₿20.84K
$96.66M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 Centrifuge  CFG $0.173
₿0.000012
1.74 $94.66M
₿5.98K
$0.1761
₿0.000012
$0.1685
₿0.000011
$274.89K
₿16.97
$97.88M
₿6.64K
$94.66M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
491 SATS (Ordinals)  SATS $0.00000004347
₿0.0000000000067
3.95 $91.31M
₿14.14K
$0.00000004488
₿0.0000000000069
$0.00000004158
₿0.0000000000066
$12.31M
₿527.47
$91.31M
₿14.14K
$91.31M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Biconomy  BICO $0.09538
₿0.000010
2.93 $91.24M
₿8.19K
$0.09929
₿0.000011
$0.09141
₿0.000010
$8.45M
₿667.14
$95.4M
₿11.01K
$91.24M
₿8.19K
Previsione del prezzo di Biconomy(bico)
493 OKT Chain  OKT $5.12
₿0.00026
5.90 $91.35M
₿4.72K
$5.25
₿0.00027
$4.74
₿0.00026
$508.73K
₿14.93
$91.35M
₿4.72K
$91.35M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
504 Audius  AUDIO $0.06619
₿0.0000038
1.74 $88.02M
₿4.63K
$0.06737
₿0.0000040
$0.06493
₿0.0000037
$5.43M
₿123.83
$88.02M
₿4.7K
$88.02M
₿4.63K
Previsione del prezzo di Audius(audio)
524 Memecoin  MEME $0.001757
₿0.00000055
2.53 $83.09M
₿8.64K
$0.001835
₿0.00000055
$0.001699
₿0.00000052
$22.05M
₿1.02K
$121.28M
₿38.43K
$83.09M
₿8.64K
Previsione del prezzo di Memecoin(meme)
534 ZelCash  FLUX $0.2109
₿0.000015
0.88 $81.35M
₿5.33K
$0.2189
₿0.000016
$0.2084
₿0.000015
$4.99M
₿111.63
$81.37M
₿6.8K
$81.35M
₿5.33K
Previsione del prezzo di ZelCash(flux)
559 Moonbeam  GLMR $0.07594
₿0.0000062
3.18 $74.53M
₿5.35K
$0.07598
₿0.0000066
$0.07351
₿0.0000062
$5.73M
₿174.35
$89.37M
₿6.98K
$74.53M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
562 WAX  WAXP $0.02125
₿0.0000012
2.66 $74.46M
₿4.23K
$0.02174
₿0.0000012
$0.02065
₿0.0000012
$3.24M
₿108.14
$80.12M
₿4.64K
$74.46M
₿4.23K
Previsione del prezzo di WAX(waxp)
565 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.35M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
586 NEM  XEM $0.007685
₿0.00000068
11.08 $69.17M
₿6.15K
$0.00807
₿0.00000071
$0.006916
₿0.00000067
$2.25M
₿97.18
$69.17M
₿6.15K
$69.17M
₿6.15K
Previsione del prezzo di NEM(xem)
589 Chromia  CHR $0.08183
₿0.0000055
0.56 $69M
₿4.53K
$0.08385
₿0.0000060
$0.08069
₿0.0000055
$7.89M
₿400.29
$69M
₿4.53K
$69M
₿4.53K
Previsione del prezzo di Chromia(chr)
598 SSV Network  SSV $9.49
₿0.00076
1.82 $67.38M
₿5.39K
$10
₿0.00076
$9.04
₿0.00068
$35.06M
₿676.96
$121.82M
₿8.58K
$67.38M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
606 Radix  XRD $0.006195
₿0.0000010
-13.56 $66.69M
₿10.53K
$0.007167
₿0.0000010
$0.006201
₿0.0000010
$1.52M
₿86.88
$81.57M
₿12.95K
$66.69M
₿10.53K
Previsione del prezzo di Radix(xrd)
608 Balancer  BAL $1.04
₿0.000068
4.02 $66.21M
₿3.85K
$1.06
₿0.000071
$0.9918
₿0.000068
$10.5M
₿131.23
$71.36M
₿4.3K
$66.21M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Ocean Protocol  OCEAN $0.3247
₿0.000015
0.32 $65.65M
₿9.44K
$0.3366
₿0.000016
$0.3233
₿0.000015
$212K
₿693.8
$305.47M
₿21.92K
$65.65M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
612 TerraUSD  USTC $0.01154
₿0.00000035
4.42 $64.64M
₿3.21K
$0.0117
₿0.00000037
$0.01103
₿0.00000035
$3.79M
₿160.98
$70.43M
₿3.51K
$64.64M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
627 JOE  JOE $0.1553
₿0.000011
4.16 $61.83M
₿3.86K
$0.1593
₿0.000011
$0.149
₿0.000011
$5.5M
₿381.33
$77.6M
₿5.65K
$61.83M
₿3.86K
Previsione del prezzo di JOE(joe)
644 Binance USD  BUSD $1
₿0.000014
2.69 $57.84M
₿1.04K
$1
₿0.000014
$0.9739
₿0.000014
$46.61K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
645 Neutron  NTRN $0.09698
₿0.000015
1.02 $57.72M
₿4.21K
$0.09901
₿0.000016
$0.09427
₿0.000014
$2.85M
₿196.13
$96.96M
₿15.05K
$57.72M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Moonriver  MOVR $5.79
₿0.00025
0.37 $56.29M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.33M
₿150.56
$69.08M
₿2.9K
$56.29M
₿2.3K
Previsione del prezzo di Moonriver(movr)
651 Oasys  OAS $0.01306
₿0.0000011
0.23 $55.97M
₿2.17K
$0.01338
₿0.0000011
$0.01302
₿0.0000011
$810.62K
₿16.86
$130.65M
₿11.65K
$55.97M
₿2.17K
Previsione del prezzo di Oasys(oas)
672 Escoin Token  ELG $0.2924
₿0.000017
3.25 $53.87M
₿2.42K
$0.2939
₿0.000017
$0.2832
₿0.000016
$300.37K
₿12.24
$73.11M
₿4.29K
$53.87M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
675 CorgiAI  CORGIAI $0.0001543
₿0.000000031
-2.95 $53.07M
₿10.89K
$0.000162
₿0.000000033
$0.000148
₿0.000000031
$32.96K
₿6.96
$57.54M
₿11.81K
$53.07M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
707 Autonolas  OLAS $0.2739
₿0.000056
1.73 $49.1M
₿2.46K
$0.2775
₿0.000057
$0.2658
₿0.000052
$275.65K
₿48.92
$129.07M
₿30.31K
$49.1M
₿2.46K
Previsione del prezzo di Autonolas(olas)
719 Huobi Token  HT $0.2919
₿0.000011
1.86 $46.55M
₿1.84K
$0.293
₿0.000012
$0.2852
₿0.000011
$101.9K
₿27.72
$58.71M
₿2.32K
$46.55M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
722 Kujira  KUJI $0.3791
₿0.000032
2.92 $46.65M
₿4.01K
$0.3869
₿0.000034
$0.3603
₿0.000032
$23.49K
₿16.02
$46.66M
₿4.01K
$46.65M
₿4.01K
Previsione del prezzo di Kujira(kuji)
755 Seedify.fund  SFUND $0.6719
₿0.000055
3.55 $42.71M
₿3.53K
$0.6743
₿0.000056
$0.6453
₿0.000055
$6.91M
₿126.83
$67.2M
₿5.56K
$42.71M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
777 Decentralized Social  DESO $3.79
₿0.00043
0.12 $39.92M
₿4.56K
$3.97
₿0.00043
$3.7
₿0.00041
$111.73K
₿144.79
$40.97M
₿4.68K
$39.92M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
778 Stride  STRD $0.4317
₿0.000043
4.15 $39.85M
₿3.91K
$0.4314
₿0.000045
$0.4071
₿0.000040
$57.63K
₿2.77
$39.85M
₿3.91K
$39.85M
₿3.91K
Previsione del prezzo di Stride(strd)
803 Magic  MAGIC $0.1241
₿0.000014
2.52 $38.03M
₿3.86K
$0.1272
₿0.000014
$0.1199
₿0.000013
$12M
₿857.34
$43.17M
₿4.99K
$38.03M
₿3.86K
Previsione del prezzo di Magic(magic)
844 Wrapped Centrifuge  WCFG $0.173
₿0.000012
2.22 $34.83M
₿4.37K
$0.175
₿0.000012
$0.1688
₿0.000011
$46.39K
₿15.04
$34.83M
$34.83M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
865 Puffer  PUFFER $0.1913
0.85 $33.66M
$0.1952
$0.1878
$54.15M
$191.28M
$33.66M
Previsione del prezzo di Puffer(puffer)
909 DAO Maker  DAO $0.1259
₿0.000021
-0.76 $31.62M
₿5.09K
$0.1285
₿0.000022
$0.1252
₿0.000021
$672.42K
₿127.14
$34.97M
₿6.04K
$31.62M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
930 Helium Mobile  MOBILE $0.0003649
₿0.000000041
3.25 $30.31M
₿3.57K
$0.0003754
₿0.000000044
$0.0003525
₿0.000000040
$1.22M
₿77.31
$84.03M
₿9.46K
$30.31M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
972 LUKSO  LYX $0.9105
₿0.000062
2.07 $27.8M
₿1.89K
$0.9116
₿0.000063
$0.8789
₿0.000060
$344.57K
₿8.72
$38.35M
₿2.62K
$27.8M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1072 dYdX  ETHDYDX $0.5232
₿0.000043
1.39 $22.97M
₿13.49K
$0.5382
₿0.000045
$0.5142
₿0.000043
$19.86M
₿825.9
$466.74M
₿22.51K
$22.97M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1084 KernelDAO  KERNEL $0.1362
0.77 $22.52M
$0.1425
$0.134
$22.98M
$136.43M
$22.52M
Previsione del prezzo di KernelDAO(kernel)
1173 Lido Staked SOL  STSOL $181.05
₿0.0028
3.58 $19.22M
₿11.19K
$184.43
₿0.0030
$174.03
₿0.0028
$76.09K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1195 Swell  SWELL $0.008486
1.36 $18.48M
$0.008813
$0.008368
$7.7M
$84.85M
$18.48M
Previsione del prezzo di Swell(swell)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.73
₿0.00048
$49.29
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1256 Shadow Token  SHDW $0.1021
₿0.000027
1.06 $16.53M
₿4.41K
$0.1055
₿0.000031
$0.101
₿0.000026
$285.72K
₿53.41
$17.28M
₿4.64K
$16.53M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1301 MilkyWay  MILK $0.05876
-0.93 $15.28M
$0.06127
$0.05859
$3.23M
$70.54M
$15.28M
Previsione del prezzo di MilkyWay(milk)
1343 ALEX Lab  ALEX $0.01934
₿0.0000061
-45.34 $14.24M
₿4.38K
$0.03663
₿0.0000063
$0.01029
₿0.0000061
$1.71M
₿167.03
$19.34M
₿6.18K
$14.24M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1443 Bitcoin Gold  BTG $0.6868
₿0.00066
-2.08 $12.03M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$3.77K
₿197.93
$12.03M
₿14.07K
$12.03M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1464 Ribbon Finance  RBN $0.1224
₿0.000025
2.68 $11.7M
₿24.34K
$0.1518
₿0.000025
$0.1176
₿0.000024
$1.54M
₿82.44
$122.55M
₿25.38K
$11.7M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1573 Aragon  ANT $0.2408
₿0.00013
-14.97 $9.64M
₿5.26K
$0.3123
₿0.00013
$0.1714
₿0.00012
$315.42
₿131.77
$10.4M
₿5.67K
$9.64M
₿5.26K
Previsione del prezzo di Aragon(ant)
1665 mETH Protocol  COOK $0.008793
-3.24 $8.44M
$0.009216
$0.008792
$1.92M
$43.97M
$8.44M
Previsione del prezzo di mETH Protocol(cook)
1777 Aleph Zero  AZERO $0.02347
₿0.000013
-10.97 $7.1M
₿4.3K
$0.02658
₿0.000014
$0.01848
₿0.000013
$1.05M
₿39.47
$12.21M
₿4.98K
$7.1M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1844 Tectum  TET $0.7761
₿0.00036
6.47 $6.29M
₿2.71K
$0.7822
₿0.00036
$0.7256
₿0.00035
$265.72K
₿21.02
$7.76M
₿3.69K
$6.29M
₿2.71K
Previsione del prezzo di Tectum(tet)
1943 CANTO  CANTO $0.00913
₿0.0000031
-0.07 $5.54M
₿1.84K
$0.009406
₿0.0000033
$0.008893
₿0.0000031
$342.51K
₿137.83
$9.11M
₿3.16K
$5.54M
₿1.84K
Previsione del prezzo di CANTO(canto)
2065 Lair  LAIR $0.03674
-1.38 $4.73M
$0.03809
$0.03664
$284.1K
$36.75M
$4.73M
Previsione del prezzo di Lair(lair)
2134 Layerzero Bridged Swell  SWELL $0.008542
3.01 $4.31M
$0.008866
$0.008271
$7.88K
$4.31M
$4.31M
Previsione del prezzo di Layerzero Bridged Swell(swell)
2392 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,667.78
₿0.34
$33,260.11
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
5607 Restake Finance  RSTK $0.005203
₿0.0000017
1.48 $199.07K
₿40.99
$0.005214
₿0.0000019
$0.005088
₿0.0000018
$5.66
₿0.83
$520.35K
₿181.32
$199.07K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5897 Picasso  PICA $0.00001709
₿0.00000016
15.04 $157.65K
₿788.57
$0.00002106
₿0.00000017
$0.00001485
₿0.00000015
$8.02K
₿12.47
$170.83K
₿1.69K
$157.65K
₿788.57
Previsione del prezzo di Picasso(pica)
Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bedrock(br)
Cheelee  CHEEL $5.21
₿0.00025
3.15 $0
₿14.4K
$5.21
₿0.00025
$5.01
₿0.00024
$4.1M
₿83.8
$5.21B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Maker  MKR $1,713.46
₿0.049
-1.96 $0
₿45.73K
$1,806.57
₿0.050
$1,708.76
₿0.048
$99.47M
₿1.97K
$884.47M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Fantom  FTM $0.6683
₿0.000014
9.94 $0
₿40.72K
$0.6685
₿0.000015
$0.6066
₿0.000013
$428.02K
₿10.68K
$2.12B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
YieldNest  YND $0.01751
41.75 $0
$0.02093
$0.01235
$138.59K
$17.51M
$0
Previsione del prezzo di YieldNest(ynd)
Klaytn  KLAY $0.1059
₿0.0000034
2.80 $0
₿12.52K
$0.108
₿0.0000035
$0.1026
₿0.0000034
$319K
₿250.78
$639.62M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui