$3.3T
Capitalizzazione totale
$117.16B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
751 ZelCash  FLUX $0.1085
₿0.0000011
-1.94 $43.32M
₿456.29
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.34M
₿36.64
$43.39M
₿457.03
$43.32M
₿456.29
Previsione del prezzo di ZelCash(flux)
759 Osmosis  OSMO $0.05588
₿0.00000058
-1.90 $42.4M
₿446.3
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.55M
₿58.4
$55.12M
₿580.1
$42.4M
₿446.3
Previsione del prezzo di Osmosis(osmo)
764 Audius  AUDIO $0.03027
₿0.00000031
-2.11 $42.04M
₿443.75
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.33M
₿45.37
$42.05M
₿443.76
$42.04M
₿443.75
Previsione del prezzo di Audius(audio)
765 Metis Token  METIS $5.76
₿0.000060
5.11 $42.03M
₿443.35
$5.95
₿0.000062
$5.43
₿0.000056
$11.31M
₿119.16
$57.58M
₿607.4
$42.03M
₿443.35
Previsione del prezzo di Metis Token(metis)
771 SATS (Ordinals)  SATS $0.0000000198
₿0.00000000000020
2.48 $41.42M
₿436.45
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.55M
₿69.09
$41.42M
₿436.45
$41.42M
₿436.45
Previsione del prezzo di SATS (Ordinals)(sats)
792 TerraUSD  USTC $0.007071
₿0.000000074
0.87 $39.48M
₿416.25
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.39M
₿35.66
$43.04M
₿453.71
$39.48M
₿416.25
Previsione del prezzo di TerraUSD(ustc)
798 WAX  WAXP $0.008614
₿0.000000090
-1.03 $38.97M
₿410.12
$0.008707
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.75
$72.27M
₿760.64
$38.97M
₿410.12
Previsione del prezzo di WAX(waxp)
821 Chromia  CHR $0.04409
₿0.00000046
-1.27 $37.52M
₿394.51
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.81M
₿37.7
$37.52M
₿394.51
$37.52M
₿394.51
Previsione del prezzo di Chromia(chr)
851 Balancer  BAL $0.5487
₿0.0000057
-1.02 $35.44M
₿373.56
$0.5583
₿0.0000058
$0.5482
₿0.0000057
$1.95M
₿20.56
$39.11M
₿412.25
$35.44M
₿373.56
Previsione del prezzo di Balancer(bal)
873 Ocean Protocol  OCEAN $0.1669
₿0.0000017
-0.21 $33.4M
₿352.01
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.89K
₿0.72
$44.71M
₿471.16
$33.4M
₿352.01
Previsione del prezzo di Ocean Protocol(ocean)
907 Magic  MAGIC $0.09852
₿0.0000010
-0.62 $31.22M
₿328.63
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.73M
₿81.08
$34.17M
₿359.72
$31.22M
₿328.63
Previsione del prezzo di Magic(magic)
909 SingularityNET  AGIX $0.1196
₿0.0000012
-1.95 $31.11M
₿328.06
$0.1222
₿0.0000012
$0.118
₿0.0000012
$14.87K
₿0.15
$64.46M
₿679.8
$31.11M
₿328.06
Previsione del prezzo di SingularityNET(agix)
919 Kujira  KUJI $0.04882
₿0.00000051
16.42 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04186
₿0.00000043
$127.5
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
922 Moonbeam  GLMR $0.02941
₿0.00000030
24.91 $30.56M
₿320.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$34.65M
₿371.65
$35.59M
₿373.16
$30.56M
₿320.43
Previsione del prezzo di Moonbeam(glmr)
984 Moonriver  MOVR $2.57
₿0.000027
-2.34 $27.13M
₿285.62
$2.63
₿0.000027
$2.53
₿0.000026
$4.05M
₿45.44
$31.54M
₿331.95
$27.13M
₿285.62
Previsione del prezzo di Moonriver(movr)
1029 Pocket Network  POKT $0.01262
₿0.00000013
-3.25 $25.39M
₿266.91
$0.01304
₿0.00000013
$0.01247
₿0.00000013
$829.6K
₿8.75
$29.68M
₿311.97
$25.39M
₿266.91
Previsione del prezzo di Pocket Network(pokt)
1032 JOE  JOE $0.06259
₿0.00000065
-2.09 $25.22M
₿265.79
$0.06394
₿0.00000066
$0.06129
₿0.00000064
$3.11M
₿32.83
$31.23M
₿329.11
$25.22M
₿265.79
Previsione del prezzo di JOE(joe)
1052 Huobi Token  HT $0.2222
₿0.0000023
-2.59 $24.31M
₿257.86
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14.03K
₿0.15
$24.31M
₿257.86
$24.31M
₿257.86
Previsione del prezzo di Huobi Token(ht)
1143 KernelDAO  KERNEL $0.07403
₿0.00000077
-2.27 $21.16M
₿222.94
$0.07599
₿0.00000078
$0.07286
₿0.00000077
$4.83M
₿53.24
$73.92M
₿778.67
$21.16M
₿222.94
Previsione del prezzo di KernelDAO(kernel)
1153 Puffer  PUFFER $0.0562
₿0.00000059
-3.57 $20.78M
₿219
$0.05835
₿0.00000060
$0.05565
₿0.00000058
$3.6M
₿38.33
$56.17M
₿591.97
$20.78M
₿219
Previsione del prezzo di Puffer(puffer)
1212 CorgiAI  CORGIAI $0.00005692
₿0.00000000060
-1.01 $18.56M
₿195.5
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.39K
₿0.07
$21.22M
₿223.53
$18.56M
₿195.5
Previsione del prezzo di CorgiAI(corgiai)
1225 Lido Staked SOL  STSOL $172.72
₿0.0018
-1.15 $18.34M
₿193.32
$175.64
₿0.0018
$171.17
₿0.0018
$30.66K
₿0.32
$18.34M
₿193.32
$18.34M
₿193.32
Previsione del prezzo di Lido Staked SOL(stsol)
1231 Autonolas  OLAS $0.07921
₿0.00000083
-4.63 $18.08M
₿190.52
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$275.97K
₿2.91
$37.29M
₿392.9
$18.08M
₿190.52
Previsione del prezzo di Autonolas(olas)
1256 Neutron  NTRN $0.02658
₿0.00000027
-3.44 $17.25M
₿179.9
$0.02768
₿0.00000028
$0.0261
₿0.00000027
$1.81M
₿19.68
$26.51M
₿276.44
$17.25M
₿179.9
Previsione del prezzo di Neutron(ntrn)
1288 Radix  XRD $0.001243
₿0.000000013
0.32 $16.54M
₿174.9
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$238.87K
₿2.62
$16.54M
₿174.9
$16.54M
₿174.9
Previsione del prezzo di Radix(xrd)
1435 DAO Maker  DAO $0.05381
₿0.00000056
-0.16 $13.5M
₿142.45
$0.05434
₿0.00000057
$0.05364
₿0.00000055
$586.93K
₿6.32
$14.94M
₿157.55
$13.5M
₿142.45
Previsione del prezzo di DAO Maker(dao)
1516 LUKSO  LYX $0.3945
₿0.0000041
-3.22 $12.05M
₿126.97
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$707.68K
₿7.46
$16.62M
₿175.12
$12.05M
₿126.97
Previsione del prezzo di LUKSO(lyx)
1522 Oasys  OAS $0.001897
₿0.000000019
-0.49 $11.95M
₿125.9
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$138.4K
₿1.47
$18.97M
₿199.85
$11.95M
₿125.9
Previsione del prezzo di Oasys(oas)
1565 Helium Mobile  MOBILE $0.0001806
₿0.0000000019
-0.25 $11.35M
₿119.62
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$331.44K
₿4.05
$41.75M
₿439.89
$11.35M
₿119.62
Previsione del prezzo di Helium Mobile(mobile)
1614 Bitcoin Gold  BTG $0.6024
₿0.0000063
7.77 $10.55M
₿111.25
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$514.95
₿0.01
$10.55M
₿111.25
$10.55M
₿111.25
Previsione del prezzo di Bitcoin Gold(btg)
1731 NEM  XEM $0.0009868
₿0.000000010
3.01 $8.88M
₿94.22
$0.001054
₿0.000000011
$0.0009392
₿0.0000000096
$3.89M
₿40.98
$8.88M
₿94.22
$8.88M
₿94.22
Previsione del prezzo di NEM(xem)
1843 Shadow Token  SHDW $0.04519
₿0.00000047
-5.67 $7.64M
₿80.56
$0.04794
₿0.00000049
$0.04513
₿0.00000047
$82.26K
₿0.87
$7.64M
₿80.56
$7.64M
₿80.56
Previsione del prezzo di Shadow Token(shdw)
1890 Seedify.fund  SFUND $0.08643
₿0.00000091
-5.59 $7.19M
₿75.74
$0.09271
₿0.00000097
$0.08656
₿0.00000091
$664.58K
₿8.09
$8.66M
₿91.25
$7.19M
₿75.74
Previsione del prezzo di Seedify.fund(sfund)
1893 Swell  SWELL $0.001749
₿0.000000018
-3.19 $7.16M
₿75.43
$0.001812
₿0.000000018
$0.001744
₿0.000000018
$1.32M
₿14.01
$17.5M
₿184.46
$7.16M
₿75.43
Previsione del prezzo di Swell(swell)
1900 Cygnus  CGN $0.003076
₿0.000000032
0.02 $7.08M
₿74.62
$0.003082
₿0.000000032
$0.00307
₿0.000000031
$469.94K
₿4.98
$30.76M
₿324.43
$7.08M
₿74.62
Previsione del prezzo di Cygnus(cgn)
2026 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.21K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2067 dYdX  ETHDYDX $0.1937
₿0.0000020
-2.66 $5.74M
₿60.38
$0.1999
₿0.0000020
$0.1912
₿0.0000020
$7.44M
₿90.95
$159.61M
₿1.68K
$5.74M
₿60.38
Previsione del prezzo di dYdX(ethdydx)
2445 Tectum  TET $0.3674
₿0.0000038
-10.25 $3.65M
₿38.41
$0.4096
₿0.0000042
$0.3634
₿0.0000038
$94.75K
₿0.81
$3.67M
₿38.66
$3.65M
₿38.41
Previsione del prezzo di Tectum(tet)
2453 mETH Protocol  COOK $0.003795
₿0.000000039
-1.25 $3.63M
₿38.31
$0.003846
₿0.000000040
$0.003782
₿0.000000039
$99.92K
₿1.05
$18.93M
₿199.52
$3.63M
₿38.31
Previsione del prezzo di mETH Protocol(cook)
2475 Ribbon Finance  RBN $0.04269
₿0.00000044
-1.72 $3.58M
₿37.74
$0.0435
₿0.00000045
$0.04028
₿0.00000042
$415.39
₿0
$42.69M
₿449.91
$3.58M
₿37.74
Previsione del prezzo di Ribbon Finance(rbn)
2617 Kadena  KDA $0.009041
₿0.000000095
-5.38 $3.08M
₿32.5
$0.009556
₿0.000000098
$0.008925
₿0.000000092
$59.51K
₿0.63
$3.08M
₿32.5
$3.08M
₿32.5
Previsione del prezzo di Kadena(kda)
2771 Aleph Zero  AZERO $0.008848
₿0.000000093
-2.07 $2.67M
₿28.19
$0.009212
₿0.000000096
$0.008827
₿0.000000092
$144.92K
₿1.53
$4.6M
₿48.49
$2.67M
₿28.19
Previsione del prezzo di Aleph Zero(azero)
3451 Layerzero Bridged Swell  SWELL $0.001746
₿0.000000018
-3.31 $1.38M
₿14.56
$0.00181
₿0.000000018
$0.001743
₿0.000000018
$49.78K
₿0.52
$1.38M
₿14.56
$1.38M
₿14.56
Previsione del prezzo di Layerzero Bridged Swell(swell)
3568 Stride  STRD $0.03111
₿0.00000032
-1.74 $1.24M
₿13.1
$0.03171
₿0.00000033
$0.03066
₿0.00000032
$9.45K
₿0.1
$1.24M
₿13.1
$1.24M
₿13.1
Previsione del prezzo di Stride(strd)
3571 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3658 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsione del prezzo di CANTO(canto)
3674 ALEX Lab  ALEX $0.001186
₿0.000000012
0.54 $1.13M
₿11.94
$0.001188
₿0.000000012
$0.001179
₿0.000000012
$50.13K
₿1.21
$1.19M
₿12.5
$1.13M
₿11.94
Previsione del prezzo di ALEX Lab(alex)
3904 Lair  LAIR $0.001329
₿0.000000014
-21.77 $943.78K
₿9.95
$0.001714
₿0.000000017
$0.001199
₿0.000000012
$48.41K
₿0.51
$1.33M
₿14.02
$943.78K
₿9.95
Previsione del prezzo di Lair(lair)
4025 MilkyWay  MILK $0.003287
₿0.000000034
1.47 $854.76K
₿9.01
$0.003434
₿0.000000035
$0.003116
₿0.000000032
$223.75K
₿2.36
$3.95M
₿41.56
$854.76K
₿9.01
Previsione del prezzo di MilkyWay(milk)
4864 Fragmetric  FRAG $0.002199
₿0.000000023
7.62 $444.26K
₿4.68
$0.00223
₿0.000000023
$0.00199
₿0.000000020
$158.53K
₿1.67
$2.2M
₿23.18
$444.26K
₿4.68
Previsione del prezzo di Fragmetric(frag)
6329 Restake Finance  RSTK $0.004354
₿0.000000046
-0.11 $166.57K
₿1.76
$0.004409
₿0.000000046
$0.004352
₿0.000000045
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Previsione del prezzo di Restake Finance(rstk)
9481 Picasso  PICA $0.000002969
₿0.000000000031
3.85 $27.31K
₿0.29
$0.00000387
₿0.000000000040
$0.00000255
₿0.000000000026
$649.27
₿0.01
$29.59K
₿0.31
$27.31K
₿0.29
Previsione del prezzo di Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bedrock(br)
Cheelee  CHEEL $0.5557
₿0.0000058
-1.24 $0
₿0
$0.5729
₿0.0000059
$0.5487
₿0.0000057
$1.72M
₿18.07
$555.67M
₿5.86K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Maker  MKR $1,493.12
₿0.015
5.78 $0
₿0
$1,488.71
₿0.015
$1,394.43
₿0.014
$126.06K
₿1.07
$148.42M
₿1.54K
$0
₿0
Previsione del prezzo di Maker(mkr)
Centrifuge  CFG $0.1309
₿0.0000013
-1.68 $0
₿0
$0.1346
₿0.0000014
$0.13
₿0.0000013
$32.03K
₿0.35
$75.56M
₿801.84
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Fantom  FTM $0.08174
₿0.00000090
-5.93 $0
₿0
$0.08695
₿0.00000092
$0.08124
₿0.00000084
$25.96K
₿0.25
$259.54M
₿2.84K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Kyros  KYROS $0.03048
₿0.00000032
-1.26 $0
₿0
$0.03097
₿0.00000032
$0.03013
₿0.00000031
$927.37
₿0.01
$1.52M
₿16
$0
₿0
Previsione del prezzo di Kyros(kyros)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.141
₿0.0000014
-18.54 $0
₿0
$0.1748
₿0.0000018
$0.1386
₿0.0000014
$893.8K
₿9.42
$296.11M
₿3.12K
$0
₿0
Previsione del prezzo di EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
YieldNest  YND $0.001001
₿0.000000010
-3.40 $0
₿0
$0.001038
₿0.000000010
$0.0009939
₿0.000000010
$1.45K
₿0.02
$1M
₿10.53
$0
₿0
Previsione del prezzo di YieldNest(ynd)
Klaytn  KLAY $0.05936
₿0.00000062
-2.52 $0
₿0
$0.06123
₿0.00000063
$0.05882
₿0.00000062
$13.89K
₿0.15
$369.02M
₿3.88K
$0
₿0
Previsione del prezzo di Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀