Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$82.99B
Tổng khối lượng
BTC 59.76%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaking Governance Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (263)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Rocket Pool  RPL $3.91
₿0.00040
2.72 $83.33M
₿8.08K
$4.05
₿0.00042
$3.76
₿0.00039
$11.28M
₿111.19
$83.33M
₿8.08K
$83.33M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
453 ZelCash  FLUX $0.2158
₿0.000015
-2.09 $82.77M
₿5.33K
$0.2244
₿0.000016
$0.2164
₿0.000015
$8.75M
₿111.63
$82.77M
₿6.8K
$82.77M
₿5.33K
Dự đoán giá ZelCash (flux)
459 Decentralized Social  DESO $7.78
₿0.00043
2.35 $82.11M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.17M
₿144.79
$84.26M
₿4.68K
$82.11M
₿4.56K
Dự đoán giá Decentralized Social (deso)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6919
₿0.0000083
$0.504
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 cETH  CETH $35.96
₿0.0010
0.16 $80.77M
₿5.58K
$36.73
₿0.0010
$35.6
₿0.0010
$401.54
₿0
$80.77M
₿5.58K
$80.77M
₿5.58K
Dự đoán giá cETH (ceth)
470 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$3.48M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
471 Radix  XRD $0.007416
₿0.0000010
1.44 $79.37M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$792.89K
₿86.88
$97.16M
₿12.95K
$79.37M
₿10.53K
Dự đoán giá Radix (xrd)
479 Balancer  BAL $1.23
₿0.000068
0.51 $77.32M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.26M
₿131.23
$83.53M
₿4.3K
$77.32M
₿3.85K
Dự đoán giá Balancer (bal)
482 Memecoin  MEME $0.001799
₿0.00000055
-1.37 $76.97M
₿8.64K
$0.001877
₿0.00000055
$0.001802
₿0.00000052
$19.31M
₿1.02K
$124.13M
₿38.43K
$76.97M
₿8.64K
Dự đoán giá Memecoin (meme)
496 Chromia  CHR $0.08692
₿0.0000055
-0.87 $73.36M
₿4.53K
$0.09039
₿0.0000060
$0.08679
₿0.0000055
$7.05M
₿400.29
$73.36M
₿4.53K
$73.36M
₿4.53K
Dự đoán giá Chromia (chr)
507 WAX  WAXP $0.02008
₿0.0000012
0.90 $70.39M
₿4.23K
$0.02058
₿0.0000012
$0.01982
₿0.0000012
$5.22M
₿108.14
$75.74M
₿4.64K
$70.39M
₿4.23K
Dự đoán giá WAX (waxp)
521 Huobi Token  HT $0.4263
₿0.000011
2.31 $67.92M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$4.55K
₿27.72
$85.67M
₿2.32K
$67.92M
₿1.84K
Dự đoán giá Huobi Token (ht)
525 TerraUSD  USTC $0.01172
₿0.00000035
-0.34 $65.75M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$7.26M
₿160.98
$71.64M
₿3.51K
$65.75M
₿3.21K
Dự đoán giá TerraUSD (ustc)
527 ConstitutionDAO  PEOPLE $0.01297
₿0.00000051
2.16 $65.74M
₿2.58K
$0.01337
₿0.00000053
$0.01259
₿0.00000050
$20.72M
₿537.14
$65.74M
₿2.58K
$65.74M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
536 Tellor  TRB $24.04
₿0.0012
2.25 $63.91M
₿3.12K
$24.64
₿0.0012
$23.35
₿0.0012
$14.08M
₿418.83
$65.86M
₿3.16K
$63.91M
₿3.12K
Dự đoán giá Tellor (trb)
539 Oasys  OAS $0.01606
₿0.0000011
1.36 $63.19M
₿2.17K
$0.01648
₿0.0000011
$0.01581
₿0.0000011
$522.27K
₿16.86
$160.6M
₿11.65K
$63.19M
₿2.17K
Dự đoán giá Oasys (oas)
540 Moonbeam  GLMR $0.06506
₿0.0000062
-0.27 $63.01M
₿5.35K
$0.06629
₿0.0000066
$0.06467
₿0.0000062
$6.95M
₿174.35
$75.93M
₿6.98K
$63.01M
₿5.35K
Dự đoán giá Moonbeam (glmr)
545 Centrifuge  CFG $0.1217
₿0.000012
4.84 $62.6M
₿5.98K
$0.1246
₿0.000012
$0.1151
₿0.000011
$532.89K
₿16.97
$68.54M
₿6.64K
$62.6M
₿5.98K
Dự đoán giá Centrifuge (cfg)
546 JOE  JOE $0.1575
₿0.000011
0.72 $62.47M
₿3.86K
$0.1619
₿0.000011
$0.1555
₿0.000011
$4.41M
₿381.33
$78.74M
₿5.65K
$62.47M
₿3.86K
Dự đoán giá JOE (joe)
557 SingularityNET  AGIX $0.1893
₿0.000014
1.43 $59.74M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$32.92K
₿2.42K
$90.28M
₿20.84K
$59.74M
₿19.06K
Dự đoán giá SingularityNET (agix)
567 Binance USD  BUSD $0.9941
₿0.000014
-0.21 $57.55M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.39K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
578 CorgiAI  CORGIAI $0.0001619
₿0.000000031
-2.41 $55.6M
₿10.89K
$0.0001694
₿0.000000033
$0.000159
₿0.000000031
$47.43K
₿6.96
$60.29M
₿11.81K
$55.6M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
612 Autonolas  OLAS $0.3172
₿0.000056
1.21 $50.29M
₿2.46K
$0.3224
₿0.000057
$0.3117
₿0.000052
$312.98K
₿48.92
$146.56M
₿30.31K
$50.29M
₿2.46K
Dự đoán giá Autonolas (olas)
619 Moonriver  MOVR $5.18
₿0.00025
0.37 $49.37M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$3.01M
₿150.56
$61.33M
₿2.9K
$49.37M
₿2.3K
Dự đoán giá Moonriver (movr)
678 SSV Network  SSV $5.94
₿0.00076
-0.71 $42.16M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.34M
₿676.96
$73.6M
₿8.58K
$42.16M
₿5.39K
Dự đoán giá SSV Network (ssv)
683 Ocean Protocol  OCEAN $0.2006
₿0.000015
-0.33 $41.86M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$165.54K
₿693.8
$190.98M
₿21.92K
$41.86M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
743 Neutron  NTRN $0.1271
₿0.000015
0.82 $36.16M
₿4.21K
$0.1295
₿0.000016
$0.1252
₿0.000014
$2.87M
₿196.13
$126.92M
₿15.05K
$36.16M
₿4.21K
Dự đoán giá Neutron (ntrn)
744 ALEX Lab  ALEX $0.04345
₿0.0000061
2.78 $35.92M
₿4.38K
$0.04632
₿0.0000063
$0.0419
₿0.0000061
$1.59M
₿167.03
$43.39M
₿6.18K
$35.92M
₿4.38K
Dự đoán giá ALEX Lab (alex)
753 Seedify.fund  SFUND $0.557
₿0.000055
-1.35 $35.38M
₿3.53K
$0.5714
₿0.000056
$0.5559
₿0.000055
$2.13M
₿126.83
$55.67M
₿5.56K
$35.38M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
762 LUKSO  LYX $1.13
₿0.000062
9.94 $34.51M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.03M
₿8.72
$47.6M
₿2.62K
$34.51M
₿1.89K
Dự đoán giá LUKSO (lyx)
781 Kujira  KUJI $0.2704
₿0.000032
8.05 $33.3M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$63.58K
₿16.02
$33.31M
₿4.01K
$33.3M
₿4.01K
Dự đoán giá Kujira (kuji)
804 DAO Maker  DAO $0.1246
₿0.000021
7.71 $31.27M
₿5.09K
$0.1436
₿0.000022
$0.115
₿0.000021
$8.84M
₿127.14
$34.59M
₿6.04K
$31.27M
₿5.09K
Dự đoán giá DAO Maker (dao)
843 Stride  STRD $0.3138
₿0.000043
-5.09 $29M
₿3.91K
$0.3318
₿0.000045
$0.3137
₿0.000040
$34.92K
₿2.77
$29M
₿3.91K
$29M
₿3.91K
Dự đoán giá Stride (strd)
846 Escoin Token  ELG $0.1573
₿0.000017
0.20 $28.99M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$324.03K
₿12.24
$39.34M
₿4.29K
$28.99M
₿2.42K
Dự đoán giá Escoin Token (elg)
878 Aleph Zero  AZERO $0.09049
₿0.000013
17.56 $27.36M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.92M
₿39.47
$47.06M
₿4.98K
$27.36M
₿4.3K
Dự đoán giá Aleph Zero (azero)
945 Magic  MAGIC $0.07958
₿0.000014
-2.84 $24.24M
₿3.86K
$0.08322
₿0.000014
$0.07958
₿0.000013
$9.83M
₿857.34
$27.68M
₿4.99K
$24.24M
₿3.86K
Dự đoán giá Magic (magic)
1000 Pocket Network  POKT $0.01089
₿0.0000033
-4.01 $21.31M
₿5.59K
$0.01141
₿0.0000038
$0.01086
₿0.0000033
$139.58K
₿30.49
$25.4M
₿5.74K
$21.31M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1006 Wrapped Centrifuge  WCFG $0.1214
₿0.000012
3.83 $21.13M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$72.81K
₿15.04
$21.13M
$21.13M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1055 Shadow Token  SHDW $0.1203
₿0.000027
2.68 $19.46M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$718.28K
₿53.41
$20.34M
₿4.64K
$19.46M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1063 Swell  SWELL $0.008899
-1.55 $19M
$0.009278
$0.008882
$5.41M
$89M
$19M
Dự đoán giá Swell (swell)
1096 Bitcoin Gold  BTG $1.02
₿0.00066
28.62 $17.92M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$236.26K
₿197.93
$17.92M
₿14.07K
$17.92M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1103 Puffer  PUFFER $0.1722
-3.38 $17.59M
$0.1869
$0.1719
$6.83M
$171.93M
$17.59M
Dự đoán giá Puffer (puffer)
1172 Aragon  ANT $0.3844
₿0.00013
4.05 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3673
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Dự đoán giá Aragon (ant)
1181 Lido Staked SOL  STSOL $143.56
₿0.0028
2.98 $15.23M
₿11.19K
$150.1
₿0.0030
$138.75
₿0.0028
$177.19K
₿1.88
$15.23M
₿11.19K
$15.23M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.21
₿0.00048
$39.07
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1316 Ribbon Finance  RBN $0.1255
₿0.000025
3.12 $12.12M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.23K
₿82.44
$125.13M
₿25.38K
$12.12M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1414 dYdX  ETHDYDX $0.6141
₿0.000043
0.57 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6072
₿0.000043
$12.99M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1472 Helium Mobile  MOBILE $0.0003722
₿0.000000041
3.38 $9.43M
₿3.57K
$0.0003713
₿0.000000044
$0.000357
₿0.000000040
$1.24M
₿77.31
$85.21M
₿9.46K
$9.43M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1552 mETH Protocol  COOK $0.008641
-0.31 $8.31M
$0.008926
$0.008616
$996.32K
$43.26M
$8.31M
Dự đoán giá mETH Protocol (cook)
1555 Tectum  TET $1.13
₿0.00036
-4.60 $8.3M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$155.42K
₿21.02
$11.28M
₿3.69K
$8.3M
₿2.71K
Dự đoán giá Tectum (tet)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,269.28
₿0.34
$26,361.03
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
1908 CANTO  CANTO $0.007419
₿0.0000031
2.12 $4.51M
₿1.84K
$0.007473
₿0.0000033
$0.007183
₿0.0000031
$252.65K
₿137.83
$7.42M
₿3.16K
$4.51M
₿1.84K
Dự đoán giá CANTO (canto)
1977 Layerzero Bridged Swell  SWELL $0.009014
-0.22 $4.09M
$0.009211
$0.008987
$2.24K
$4.09M
$4.09M
Dự đoán giá Layerzero Bridged Swell (swell)
4352 Picasso  PICA $0.00004474
₿0.00000016
-14.27 $411.16K
₿788.57
$0.00005301
₿0.00000017
$0.00003865
₿0.00000015
$23.29K
₿12.47
$445.89K
₿1.69K
$411.16K
₿788.57
Dự đoán giá Picasso (pica)
5467 Restake Finance  RSTK $0.004195
₿0.0000017
-0.12 $160.64K
₿40.99
$0.004297
₿0.0000019
$0.00417
₿0.0000018
$14.86
₿0.83
$419.89K
₿181.32
$160.64K
₿40.99
Dự đoán giá Restake Finance (rstk)
Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bedrock (br)
Cheelee  CHEEL $7.9
₿0.00025
0.96 $0
₿14.4K
$8.01
₿0.00025
$7.76
₿0.00024
$5.23M
₿83.8
$7.9B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Fantom  FTM $0.5674
₿0.000014
16.75 $0
₿40.72K
$0.5714
₿0.000015
$0.4827
₿0.000013
$1.87M
₿10.68K
$1.8B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Renzo Restaked JTO (ezjto)
KernelDAO  KERNEL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KernelDAO (kernel)
Klaytn  KLAY $0.1082
₿0.0000034
-2.29 $0
₿12.52K
$0.1127
₿0.0000035
$0.1074
₿0.0000034
$305.59K
₿250.78
$648.13M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây