Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.53B
Общий объем
BTC 61.24%     ETH 7.12%
Доминирование

Страница результатов 3 для Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (265)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7975
₿0.0000083
$0.5809
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
467 SingularityNET  AGIX $0.3113
₿0.000014
-0.70 $96.41M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$44.56K
₿2.42K
$144.39M
₿20.84K
$96.41M
₿19.06K
Прогноз цены на SingularityNET(agix)
473 Venus  XVS $5.75
₿0.00021
2.27 $95.79M
₿3.34K
$5.88
₿0.00023
$5.61
₿0.00021
$9.91M
₿468.25
$171.13M
₿6.33K
$95.79M
₿3.34K
Прогноз цены на Venus(xvs)
480 Radix  XRD $0.008842
₿0.0000010
-6.19 $94.87M
₿10.53K
$0.009552
₿0.0000010
$0.00883
₿0.0000010
$1.01M
₿86.88
$116.09M
₿12.95K
$94.87M
₿10.53K
Прогноз цены на Radix(xrd)
483 Rocket Pool  RPL $4.42
₿0.00040
0.36 $94.08M
₿8.08K
$4.5
₿0.00042
$4.38
₿0.00039
$5.01M
₿111.19
$94.08M
₿8.08K
$94.08M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
484 Memecoin  MEME $0.002139
₿0.00000055
0.35 $93.9M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.72M
₿1.02K
$147.56M
₿38.43K
$93.9M
₿8.64K
Прогноз цены на Memecoin(meme)
509 WAX  WAXP $0.0247
₿0.0000012
-1.86 $86.5M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$7.83M
₿108.14
$93.07M
₿4.64K
$86.5M
₿4.23K
Прогноз цены на WAX(waxp)
516 Chromia  CHR $0.09983
₿0.0000055
1.60 $84.01M
₿4.53K
$0.1013
₿0.0000060
$0.09797
₿0.0000055
$6.17M
₿400.29
$84.01M
₿4.53K
$84.01M
₿4.53K
Прогноз цены на Chromia(chr)
525 Tellor  TRB $30.67
₿0.0012
-0.58 $81.66M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$16.85M
₿418.83
$84.14M
₿3.16K
$81.66M
₿3.12K
Прогноз цены на Tellor(trb)
528 Moonbeam  GLMR $0.08321
₿0.0000062
1.95 $81.05M
₿5.35K
$0.08423
₿0.0000066
$0.08162
₿0.0000062
$4.67M
₿174.35
$97.41M
₿6.98K
$81.05M
₿5.35K
Прогноз цены на Moonbeam(glmr)
533 cETH  CETH $36.71
₿0.0010
3.22 $79.24M
₿5.58K
$36.93
₿0.0010
$35.55
₿0.0010
$7.15
₿0
$79.24M
₿5.58K
$79.24M
₿5.58K
Прогноз цены на cETH(ceth)
547 ConstitutionDAO  PEOPLE $0.01503
₿0.00000051
-0.15 $76.17M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.98M
₿537.14
$76.17M
₿2.58K
$76.17M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
549 Centrifuge  CFG $0.1455
₿0.000012
-3.04 $75.42M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$531.37K
₿16.97
$82.08M
₿6.64K
$75.42M
₿5.98K
Прогноз цены на Centrifuge(cfg)
550 JOE  JOE $0.1897
₿0.000011
0.06 $75.22M
₿3.86K
$0.1931
₿0.000011
$0.1877
₿0.000011
$5.25M
₿381.33
$94.81M
₿5.65K
$75.22M
₿3.86K
Прогноз цены на JOE(joe)
563 TerraUSD  USTC $0.01296
₿0.00000035
-0.47 $72.52M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.21M
₿160.98
$79.01M
₿3.51K
$72.52M
₿3.21K
Прогноз цены на TerraUSD(ustc)
567 Paxos Standard  USDP $1
₿0.000014
0.12 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.22M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
597 Decentralized Social  DESO $6.17
₿0.00043
1.95 $64.96M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.49M
₿144.79
$66.66M
₿4.68K
$64.96M
₿4.56K
Прогноз цены на Decentralized Social(deso)
601 Magic  MAGIC $0.2057
₿0.000014
0.19 $64.32M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.62M
₿857.34
$71.51M
₿4.99K
$64.32M
₿3.86K
Прогноз цены на Magic(magic)
609 Ocean Protocol  OCEAN $0.3082
₿0.000015
-0.68 $62.99M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$558.35K
₿693.8
$291.67M
₿21.92K
$62.99M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
616 Oasys  OAS $0.01518
₿0.0000011
-2.19 $61.79M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.16M
₿16.86
$151.82M
₿11.65K
$61.79M
₿2.17K
Прогноз цены на Oasys(oas)
620 Balancer  BAL $0.9633
₿0.000068
1.80 $60.84M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.48M
₿131.23
$65.62M
₿4.3K
$60.84M
₿3.85K
Прогноз цены на Balancer(bal)
621 Moonriver  MOVR $6.37
₿0.00025
-0.01* $60.86M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.14M
₿150.56
$75.64M
₿2.9K
$60.86M
₿2.3K
Прогноз цены на Moonriver(movr)
636 dYdX  ETHDYDX $0.6616
₿0.000043
1.17 $58.49M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.91M
₿825.9
$141.4M
₿22.51K
$58.49M
₿13.49K
Прогноз цены на dYdX(ethdydx)
647 Binance USD  BUSD $0.988
₿0.000014
-1.41 $57.11M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.9K
₿10.08
$57.11M
₿1.04K
$57.11M
₿1.04K
658 Huobi Token  HT $0.3477
₿0.000011
-2.79 $55.49M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.23K
₿27.72
$69.99M
₿2.32K
$55.49M
₿1.84K
Прогноз цены на Huobi Token(ht)
687 CorgiAI  CORGIAI $0.0001524
₿0.000000031
4.75 $52.12M
₿10.89K
$0.0001522
₿0.000000033
$0.0001453
₿0.000000031
$40.41K
₿6.96
$56.52M
₿11.81K
$52.12M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
692 Escoin Token  ELG $0.2782
₿0.000017
0.46 $51.24M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$346.93K
₿12.24
$69.54M
₿4.29K
$51.24M
₿2.42K
Прогноз цены на Escoin Token(elg)
694 Aleph Zero  AZERO $0.1672
₿0.000013
7.08 $50.59M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.84M
₿39.47
$87.02M
₿4.98K
$50.59M
₿4.3K
Прогноз цены на Aleph Zero(azero)
698 Autonolas  OLAS $0.2809
₿0.000056
0.87 $49.53M
₿2.46K
$0.2843
₿0.000057
$0.2763
₿0.000052
$342.32K
₿48.92
$131.61M
₿30.31K
$49.53M
₿2.46K
Прогноз цены на Autonolas(olas)
715 SSV Network  SSV $6.71
₿0.00076
4.00 $47.51M
₿5.39K
$6.94
₿0.00076
$6.43
₿0.00068
$13.01M
₿676.96
$84.28M
₿8.58K
$47.51M
₿5.39K
Прогноз цены на SSV Network(ssv)
741 Helium Mobile  MOBILE $0.0005053
₿0.000000041
0.66 $44.61M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.06M
₿77.31
$116.24M
₿9.46K
$44.61M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
786 Neutron  NTRN $0.14
₿0.000015
-1.91 $39.86M
₿4.21K
$0.1437
₿0.000016
$0.1391
₿0.000014
$2.36M
₿196.13
$139.91M
₿15.05K
$39.86M
₿4.21K
Прогноз цены на Neutron(ntrn)
805 DAO Maker  DAO $0.1523
₿0.000021
-2.95 $38.24M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.88M
₿127.14
$42.3M
₿6.04K
$38.24M
₿5.09K
Прогноз цены на DAO Maker(dao)
817 Seedify.fund  SFUND $0.592
₿0.000055
-0.19 $37.61M
₿3.53K
$0.6097
₿0.000056
$0.5874
₿0.000055
$2.51M
₿126.83
$59.17M
₿5.56K
$37.61M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
831 ALEX Lab  ALEX $0.04367
₿0.0000061
1.30 $36.29M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$488.74K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Прогноз цены на ALEX Lab(alex)
844 Kujira  KUJI $0.288
₿0.000032
11.15 $35.24M
₿4.01K
$0.2928
₿0.000034
$0.2584
₿0.000032
$169.11K
₿16.02
$35.25M
₿4.01K
$35.24M
₿4.01K
Прогноз цены на Kujira(kuji)
941 KernelDAO  KERNEL $0.1808
4.57 $29.36M
$0.1867
$0.1728
$31.28M
$180.89M
$29.36M
Прогноз цены на KernelDAO(kernel)
943 Pocket Network  POKT $0.01461
₿0.0000033
0.68 $29.32M
₿5.59K
$0.01531
₿0.0000038
$0.01436
₿0.0000033
$366.38K
₿30.49
$34.5M
₿5.74K
$29.32M
₿5.59K
Прогноз цены на Pocket Network(pokt)
970 LUKSO  LYX $0.916
₿0.000062
3.03 $27.97M
₿1.89K
$0.9399
₿0.000063
$0.8891
₿0.000060
$265.3K
₿8.72
$38.58M
₿2.62K
$27.97M
₿1.89K
Прогноз цены на LUKSO(lyx)
983 Stride  STRD $0.295
₿0.000043
49.56 $27.26M
₿3.91K
$0.3193
₿0.000045
$0.1948
₿0.000040
$1.15M
₿2.77
$27.26M
₿3.91K
$27.26M
₿3.91K
Прогноз цены на Stride(strd)
1006 Wrapped Centrifuge  WCFG $0.1441
₿0.000012
-3.34 $25.48M
₿4.37K
$0.1509
₿0.000012
$0.1441
₿0.000011
$116.42K
₿15.04
$25.48M
$25.48M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1103 Shadow Token  SHDW $0.1339
₿0.000027
5.43 $21.65M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$534.84K
₿53.41
$22.64M
₿4.64K
$21.65M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1108 Swell  SWELL $0.009826
-3.54 $21.39M
$0.01042
$0.009695
$5.84M
$98.17M
$21.39M
Прогноз цены на Swell(swell)
1128 Puffer  PUFFER $0.1986
-0.46 $20.33M
$0.2088
$0.1978
$6.29M
$198.69M
$20.33M
Прогноз цены на Puffer(puffer)
1157 Lido Staked SOL  STSOL $181.32
₿0.0028
1.97 $19.22M
₿11.19K
$181.22
₿0.0030
$176.63
₿0.0028
$72.73K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.34
₿0.00048
$45.03
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1297 Aragon  ANT $0.3755
₿0.00013
-1.38 $15.04M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$131.26
₿131.77
$16.22M
₿5.67K
$15.04M
₿5.26K
Прогноз цены на Aragon(ant)
1345 Ribbon Finance  RBN $0.1431
₿0.000025
1.97 $13.86M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$262.47K
₿82.44
$143.14M
₿25.38K
$13.86M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1372 Bitcoin Gold  BTG $0.7453
₿0.00066
-8.92 $13.13M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$65.48K
₿197.93
$13.13M
₿14.07K
$13.13M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1404 Tectum  TET $1.58
₿0.00036
31.64 $12.19M
₿2.71K
$1.6
₿0.00036
$1.2
₿0.00035
$805.71K
₿21.02
$15.81M
₿3.69K
$12.19M
₿2.71K
Прогноз цены на Tectum(tet)
1679 mETH Protocol  COOK $0.007975
-0.97 $7.65M
$0.008203
$0.00787
$448.05K
$39.85M
$7.65M
Прогноз цены на mETH Protocol(cook)
1705 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,583.61
₿0.34
$30,384.12
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
1802 MilkyWay  MILK $0.1224
-13.48 $6.36M
$0.1466
$0.1039
$25.11M
$122.43M
$6.36M
Прогноз цены на MilkyWay(milk)
1855 CANTO  CANTO $0.009585
₿0.0000031
2.33 $5.85M
₿1.84K
$0.009627
₿0.0000033
$0.009367
₿0.0000031
$188.61K
₿137.83
$9.61M
₿3.16K
$5.85M
₿1.84K
Прогноз цены на CANTO(canto)
1868 Lair  LAIR $0.02732
-2.67 $5.7M
$0.02827
$0.02683
$890.69K
$27.33M
$5.7M
Прогноз цены на Lair(lair)
2014 Layerzero Bridged Swell  SWELL $0.009892
-1.94 $4.68M
$0.01049
$0.009773
$3.23K
$4.68M
$4.68M
Прогноз цены на Layerzero Bridged Swell(swell)
4362 Picasso  PICA $0.0000514
₿0.00000016
5.52 $473.12K
₿788.57
$0.00005327
₿0.00000017
$0.00004834
₿0.00000015
$25.92K
₿12.47
$512.67K
₿1.69K
$473.12K
₿788.57
Прогноз цены на Picasso(pica)
5739 Restake Finance  RSTK $0.004024
₿0.0000017
1.17 $153.98K
₿40.99
$0.004034
₿0.0000019
$0.003957
₿0.0000018
$58.27
₿0.83
$402.5K
₿181.32
$153.98K
₿40.99
Прогноз цены на Restake Finance(rstk)
Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bedrock(br)
Cheelee  CHEEL $7.12
₿0.00025
0.12 $0
₿14.4K
$7.2
₿0.00025
$7.07
₿0.00024
$4.45M
₿83.8
$7.12B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Fantom  FTM $0.5255
₿0.000014
1.55 $0
₿40.72K
$0.5282
₿0.000015
$0.5144
₿0.000013
$849.16K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
Klaytn  KLAY $0.1178
₿0.0000034
4.50 $0
₿12.52K
$0.1199
₿0.0000035
$0.1128
₿0.0000034
$354.94K
₿250.78
$708.06M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь