Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (263)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
446 Rocket Pool  RPL $4
₿0.00040
4.43 $85.02M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.71M
₿111.19
$85.02M
₿8.08K
$85.02M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
454 ZelCash  FLUX $0.2178
₿0.000015
-1.70 $83.31M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$7.75M
₿111.63
$83.31M
₿6.8K
$83.31M
₿5.33K
Прогноз цены на ZelCash(flux)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7003
₿0.0000083
$0.5101
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Decentralized Social  DESO $7.8
₿0.00043
2.59 $81.06M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.76M
₿144.79
$83.18M
₿4.68K
$81.06M
₿4.56K
Прогноз цены на Decentralized Social(deso)
464 cETH  CETH $36.43
₿0.0010
1.32 $81.72M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$524.56
₿0
$81.72M
₿5.58K
$81.72M
₿5.58K
Прогноз цены на cETH(ceth)
474 Radix  XRD $0.00743
₿0.0000010
2.49 $79.52M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$670.95K
₿86.88
$97.35M
₿12.95K
$79.52M
₿10.53K
Прогноз цены на Radix(xrd)
476 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.71M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
481 Memecoin  MEME $0.001836
₿0.00000055
-0.73 $78.62M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$24.46M
₿1.02K
$126.81M
₿38.43K
$78.62M
₿8.64K
Прогноз цены на Memecoin(meme)
484 Balancer  BAL $1.24
₿0.000068
0.36 $78.11M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.85M
₿131.23
$84.39M
₿4.3K
$78.11M
₿3.85K
Прогноз цены на Balancer(bal)
497 Chromia  CHR $0.08794
₿0.0000055
-0.08 $73.98M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$7.99M
₿400.29
$73.98M
₿4.53K
$73.98M
₿4.53K
Прогноз цены на Chromia(chr)
505 WAX  WAXP $0.02047
₿0.0000012
1.31 $71.73M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.8M
₿108.14
$77.18M
₿4.64K
$71.73M
₿4.23K
Прогноз цены на WAX(waxp)
522 Huobi Token  HT $0.4222
₿0.000011
-2.95 $67.29M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.93K
₿27.72
$84.87M
₿2.32K
$67.29M
₿1.84K
Прогноз цены на Huobi Token(ht)
525 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
1.29 $66.57M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$26.18M
₿537.14
$66.57M
₿2.58K
$66.57M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
529 TerraUSD  USTC $0.01176
₿0.00000035
-2.44 $65.86M
₿3.21K
$0.01209
₿0.00000037
$0.01163
₿0.00000035
$8.51M
₿160.98
$71.75M
₿3.51K
$65.86M
₿3.21K
Прогноз цены на TerraUSD(ustc)
534 Oasys  OAS $0.0164
₿0.0000011
3.23 $64.47M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$575.53K
₿16.86
$164.06M
₿11.65K
$64.47M
₿2.17K
Прогноз цены на Oasys(oas)
539 Tellor  TRB $24.03
₿0.0012
0.59 $63.89M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$18.29M
₿418.83
$65.84M
₿3.16K
$63.89M
₿3.12K
Прогноз цены на Tellor(trb)
542 Moonbeam  GLMR $0.06541
₿0.0000062
0.22 $63.36M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$11.78M
₿174.35
$76.34M
₿6.98K
$63.36M
₿5.35K
Прогноз цены на Moonbeam(glmr)
543 JOE  JOE $0.1594
₿0.000011
0.50 $63.17M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.09M
₿381.33
$79.62M
₿5.65K
$63.17M
₿3.86K
Прогноз цены на JOE(joe)
544 Centrifuge  CFG $0.122
₿0.000012
-1.59 $62.73M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$717.18K
₿16.97
$68.68M
₿6.64K
$62.73M
₿5.98K
Прогноз цены на Centrifuge(cfg)
558 SingularityNET  AGIX $0.1909
₿0.000014
2.48 $60.25M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$32.64K
₿2.42K
$91.06M
₿20.84K
$60.25M
₿19.06K
Прогноз цены на SingularityNET(agix)
569 Binance USD  BUSD $0.9982
₿0.000014
-0.06 $57.79M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$8.47K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
582 CorgiAI  CORGIAI $0.0001619
₿0.000000031
-1.24 $55.63M
₿10.89K
$0.0001711
₿0.000000033
$0.000161
₿0.000000031
$104.57K
₿6.96
$60.32M
₿11.81K
$55.63M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
611 Autonolas  OLAS $0.3205
₿0.000056
2.16 $51.27M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$382.14K
₿48.92
$149.42M
₿30.31K
$51.27M
₿2.46K
Прогноз цены на Autonolas(olas)
616 Moonriver  MOVR $5.31
₿0.00025
1.74 $50.56M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.88M
₿150.56
$62.79M
₿2.9K
$50.56M
₿2.3K
Прогноз цены на Moonriver(movr)
674 SSV Network  SSV $6.1
₿0.00076
-0.16 $43.2M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.83M
₿676.96
$75.41M
₿8.58K
$43.2M
₿5.39K
Прогноз цены на SSV Network(ssv)
690 Ocean Protocol  OCEAN $0.1999
₿0.000015
0.74 $41.67M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$109.93K
₿693.8
$190.1M
₿21.92K
$41.67M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
739 ALEX Lab  ALEX $0.0441
₿0.0000061
3.71 $36.49M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$1.44M
₿167.03
$44.09M
₿6.18K
$36.49M
₿4.38K
Прогноз цены на ALEX Lab(alex)
746 Neutron  NTRN $0.1268
₿0.000015
0.71 $36.17M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.66M
₿196.13
$126.96M
₿15.05K
$36.17M
₿4.21K
Прогноз цены на Neutron(ntrn)
749 Seedify.fund  SFUND $0.5669
₿0.000055
1.86 $35.98M
₿3.53K
$0.5714
₿0.000056
$0.5561
₿0.000055
$2.7M
₿126.83
$56.61M
₿5.56K
$35.98M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
773 LUKSO  LYX $1.11
₿0.000062
30.09 $33.86M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.75M
₿8.72
$46.69M
₿2.62K
$33.86M
₿1.89K
Прогноз цены на LUKSO(lyx)
784 Kujira  KUJI $0.2723
₿0.000032
10.90 $33.29M
₿4.01K
$0.2745
₿0.000034
$0.2455
₿0.000032
$226.66K
₿16.02
$33.3M
₿4.01K
$33.29M
₿4.01K
Прогноз цены на Kujira(kuji)
797 DAO Maker  DAO $0.1286
₿0.000021
9.56 $32.28M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.96M
₿127.14
$35.71M
₿6.04K
$32.28M
₿5.09K
Прогноз цены на DAO Maker(dao)
828 Stride  STRD $0.3241
₿0.000043
3.36 $29.95M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$197.8K
₿2.77
$29.95M
₿3.91K
$29.95M
₿3.91K
Прогноз цены на Stride(strd)
839 Aleph Zero  AZERO $0.09776
₿0.000013
26.88 $29.55M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.03M
₿39.47
$50.83M
₿4.98K
$29.55M
₿4.3K
Прогноз цены на Aleph Zero(azero)
845 Escoin Token  ELG $0.1591
₿0.000017
0.45 $29.29M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$370.03K
₿12.24
$39.75M
₿4.29K
$29.29M
₿2.42K
Прогноз цены на Escoin Token(elg)
945 Magic  MAGIC $0.08061
₿0.000014
-2.26 $24.55M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$11.91M
₿857.34
$28.03M
₿4.99K
$24.55M
₿3.86K
Прогноз цены на Magic(magic)
977 Pocket Network  POKT $0.01138
₿0.0000033
2.02 $22.34M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$189.93K
₿30.49
$26.62M
₿5.74K
$22.34M
₿5.59K
Прогноз цены на Pocket Network(pokt)
996 Bitcoin Gold  BTG $1.23
₿0.00066
123.30 $21.62M
₿11.74K
$1.4
₿0.00069
$0.5526
₿0.00066
$289.05K
₿197.93
$21.62M
₿14.07K
$21.62M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1009 Wrapped Centrifuge  WCFG $0.1213
₿0.000012
-1.91 $21.13M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$93.38K
₿15.04
$21.13M
$21.13M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1053 Shadow Token  SHDW $0.1217
₿0.000027
6.05 $19.8M
₿4.41K
$0.1238
₿0.000031
$0.1133
₿0.000026
$401.18K
₿53.41
$20.7M
₿4.64K
$19.8M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1060 Swell  SWELL $0.009111
-0.09 $19.45M
$0.009353
$0.00886
$8.17M
$91.14M
$19.45M
Прогноз цены на Swell(swell)
1090 Puffer  PUFFER $0.1773
1.48 $18.14M
$0.1916
$0.1739
$13.74M
$177.35M
$18.14M
Прогноз цены на Puffer(puffer)
1172 Lido Staked SOL  STSOL $146.72
₿0.0028
5.45 $15.55M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$129.66K
₿1.88
$15.55M
₿11.19K
$15.55M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1177 Aragon  ANT $0.3848
₿0.00013
5.55 $15.41M
₿5.26K
$0.3848
₿0.00013
$0.3646
₿0.00012
$155.3
₿131.77
$16.62M
₿5.67K
$15.41M
₿5.26K
Прогноз цены на Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.69
₿0.00048
$39.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1322 Ribbon Finance  RBN $0.1248
₿0.000025
0.75 $12.09M
₿24.34K
$0.1262
₿0.000025
$0.1213
₿0.000024
$51.3K
₿82.44
$124.84M
₿25.38K
$12.09M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1415 dYdX  ETHDYDX $0.6223
₿0.000043
1.58 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$17.45M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1481 Helium Mobile  MOBILE $0.0003691
₿0.000000041
1.24 $9.4M
₿3.57K
$0.0003704
₿0.000000044
$0.0003517
₿0.000000040
$1.43M
₿77.31
$84.91M
₿9.46K
$9.4M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1523 Tectum  TET $1.18
₿0.00036
0.14 $8.66M
₿2.71K
$1.21
₿0.00036
$1.17
₿0.00035
$165.29K
₿21.02
$11.77M
₿3.69K
$8.66M
₿2.71K
Прогноз цены на Tectum(tet)
1548 mETH Protocol  COOK $0.008761
-1.23 $8.42M
$0.008926
$0.008558
$1.23M
$43.83M
$8.42M
Прогноз цены на mETH Protocol(cook)
1590 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,612.28
₿0.34
$26,680.87
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
1926 CANTO  CANTO $0.007303
₿0.0000031
0.10 $4.43M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$279.17K
₿137.83
$7.27M
₿3.16K
$4.43M
₿1.84K
Прогноз цены на CANTO(canto)
1975 Layerzero Bridged Swell  SWELL $0.009097
-3.48 $4.13M
$0.00945
$0.008971
$4.03K
$4.13M
$4.13M
Прогноз цены на Layerzero Bridged Swell(swell)
4428 Picasso  PICA $0.00004227
₿0.00000016
-18.11 $386.7K
₿788.57
$0.00005641
₿0.00000017
$0.00003865
₿0.00000015
$18.98K
₿12.47
$419.36K
₿1.69K
$386.7K
₿788.57
Прогноз цены на Picasso(pica)
5474 Restake Finance  RSTK $0.004261
₿0.0000017
0.34 $163.02K
₿40.99
$0.004321
₿0.0000019
$0.004168
₿0.0000018
$143.36
₿0.83
$426.12K
₿181.32
$163.02K
₿40.99
Прогноз цены на Restake Finance(rstk)
Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bedrock(br)
Cheelee  CHEEL $7.83
₿0.00025
2.40 $0
₿14.4K
$8.01
₿0.00025
$7.65
₿0.00024
$4.55M
₿83.8
$7.83B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Fantom  FTM $0.5043
₿0.000014
6.02 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.53M
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
KernelDAO  KERNEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KernelDAO(kernel)
Klaytn  KLAY $0.1077
₿0.0000034
1.78 $0
₿12.52K
$0.1127
₿0.0000035
$0.1058
₿0.0000034
$360.4K
₿250.78
$644.86M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь