$3.08T
Общая капитализация
$62.73B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
777 ZelCash  FLUX $0.1
₿0.0000011
-1.79 $40.05M
₿450.1
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$2.2M
₿24.72
$40.08M
₿450.5
$40.05M
₿450.1
Прогноз цены на ZelCash(flux)
780 Osmosis  OSMO $0.05239
₿0.00000059
-1.87 $39.8M
₿449.41
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.38M
₿26.77
$51.57M
₿582.35
$39.8M
₿449.41
Прогноз цены на Osmosis(osmo)
782 Audius  AUDIO $0.02851
₿0.00000032
-1.43 $39.68M
₿447.55
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.28M
₿25.58
$39.68M
₿447.55
$39.68M
₿447.55
Прогноз цены на Audius(audio)
810 WAX  WAXP $0.008407
₿0.000000094
-2.17 $38.09M
₿430.67
$0.008694
₿0.000000097
$0.008403
₿0.000000094
$1.73M
₿19.51
$70.61M
₿798.34
$38.09M
₿430.67
Прогноз цены на WAX(waxp)
835 TerraUSD  USTC $0.006463
₿0.000000072
-2.53 $36.09M
₿406.59
$0.006826
₿0.000000076
$0.006452
₿0.000000072
$3.58M
₿37.75
$39.33M
₿443.18
$36.09M
₿406.59
Прогноз цены на TerraUSD(ustc)
852 Metis Token  METIS $4.74
₿0.000053
-0.10 $34.44M
₿388.48
$4.91
₿0.000054
$4.7
₿0.000052
$10.83M
₿120.87
$47.18M
₿532.22
$34.44M
₿388.48
Прогноз цены на Metis Token(metis)
865 Chromia  CHR $0.03942
₿0.00000044
-3.30 $33.58M
₿378.82
$0.04076
₿0.00000045
$0.03915
₿0.00000043
$2.46M
₿27.61
$33.59M
₿378.82
$33.58M
₿378.82
Прогноз цены на Chromia(chr)
871 SATS (Ordinals)  SATS $0.00000001574
₿0.00000000000017
-1.91 $33.03M
₿372.71
$0.00000001605
₿0.00000000000017
$0.00000001569
₿0.00000000000017
$1.89M
₿21.27
$33.03M
₿372.71
$33.03M
₿372.71
Прогноз цены на SATS (Ordinals)(sats)
894 Balancer  BAL $0.494
₿0.0000055
-1.04 $31.91M
₿359.09
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.16M
₿13.04
$35.26M
₿396.86
$31.91M
₿359.09
Прогноз цены на Balancer(bal)
911 Kujira  KUJI $0.04263
₿0.00000048
-5.76 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04257
₿0.00000048
$29.13
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
926 Radix  XRD $0.002243
₿0.000000025
-16.12 $30.02M
₿338.16
$0.00269
₿0.000000030
$0.002243
₿0.000000025
$479.93K
₿5.42
$30.02M
₿338.16
$30.02M
₿338.16
Прогноз цены на Radix(xrd)
936 Ocean Protocol  OCEAN $0.1466
₿0.0000016
-0.89 $29.33M
₿331.54
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$38.03K
₿0.46
$39.26M
₿443.77
$29.33M
₿331.54
Прогноз цены на Ocean Protocol(ocean)
947 Magic  MAGIC $0.09101
₿0.0000010
-1.48 $28.91M
₿326.44
$0.09412
₿0.0000010
$0.09087
₿0.0000010
$8.27M
₿91.69
$31.64M
₿357.33
$28.91M
₿326.44
Прогноз цены на Magic(magic)
981 Pocket Network  POKT $0.01341
₿0.00000015
8.41 $26.89M
₿302.41
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.37M
₿26.27
$31.43M
₿353.48
$26.89M
₿302.41
Прогноз цены на Pocket Network(pokt)
1008 SingularityNET  AGIX $0.09887
₿0.0000011
-3.56 $25.73M
₿291.09
$0.1025
₿0.0000011
$0.09855
₿0.0000011
$8.29K
₿0.09
$53.35M
₿603.66
$25.73M
₿291.09
Прогноз цены на SingularityNET(agix)
1046 Moonriver  MOVR $2.28
₿0.000025
-1.11 $24.12M
₿272.24
$2.41
₿0.000027
$2.26
₿0.000025
$2.48M
₿27.51
$28.05M
₿316.5
$24.12M
₿272.24
Прогноз цены на Moonriver(movr)
1074 JOE  JOE $0.05564
₿0.00000062
-3.79 $22.44M
₿253.01
$0.05784
₿0.00000064
$0.05539
₿0.00000062
$1.75M
₿19.75
$27.79M
₿313.27
$22.44M
₿253.01
Прогноз цены на JOE(joe)
1088 Moonbeam  GLMR $0.02095
₿0.00000023
-3.45 $21.79M
₿248.76
$0.02176
₿0.00000024
$0.02092
₿0.00000023
$2.54M
₿28.13
$25.38M
₿289.77
$21.79M
₿248.76
Прогноз цены на Moonbeam(glmr)
1091 Huobi Token  HT $0.1989
₿0.0000022
-2.34 $21.77M
₿245.7
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.15K
₿0.16
$21.77M
₿245.7
$21.77M
₿245.7
Прогноз цены на Huobi Token(ht)
1120 KernelDAO  KERNEL $0.07347
₿0.00000083
-4.51 $21.04M
₿237.95
$0.08095
₿0.00000090
$0.07347
₿0.00000082
$18.93M
₿271.62
$73.5M
₿831.11
$21.04M
₿237.95
Прогноз цены на KernelDAO(kernel)
1219 Puffer  PUFFER $0.04823
₿0.00000054
-3.22 $17.84M
₿201.28
$0.05063
₿0.00000056
$0.04775
₿0.00000054
$2.47M
₿27
$48.23M
₿544.06
$17.84M
₿201.28
Прогноз цены на Puffer(puffer)
1246 CorgiAI  CORGIAI $0.00005221
₿0.00000000058
-0.93 $17M
₿191.9
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$4.23K
₿0.05
$19.44M
₿219.41
$17M
₿191.9
Прогноз цены на CorgiAI(corgiai)
1265 Lido Staked SOL  STSOL $154.26
₿0.0017
-0.43 $16.37M
₿184.75
$155.5
₿0.0017
$153.38
₿0.0017
$8.67K
₿0.1
$16.37M
₿184.75
$16.37M
₿184.75
Прогноз цены на Lido Staked SOL(stsol)
1341 Neutron  NTRN $0.02229
₿0.00000025
-1.70 $14.72M
₿165.65
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.7M
₿19.11
$22.28M
₿250.71
$14.72M
₿165.65
Прогноз цены на Neutron(ntrn)
1415 Autonolas  OLAS $0.05691
₿0.00000064
-3.33 $13.39M
₿151.76
$0.0599
₿0.00000067
$0.05691
₿0.00000064
$241.82K
₿2.74
$26.9M
₿304.85
$13.39M
₿151.76
Прогноз цены на Autonolas(olas)
1496 LUKSO  LYX $0.3919
₿0.0000044
2.70 $12.01M
₿136.43
$0.3998
₿0.0000045
$0.375
₿0.0000042
$389.36K
₿4.42
$16.56M
₿188.16
$12.01M
₿136.43
Прогноз цены на LUKSO(lyx)
1537 Oasys  OAS $0.001781
₿0.000000020
0.49 $11.29M
₿129.08
$0.001827
₿0.000000020
$0.00176
₿0.000000019
$126.38K
₿1.41
$17.86M
₿204.29
$11.29M
₿129.08
Прогноз цены на Oasys(oas)
1567 DAO Maker  DAO $0.04329
₿0.00000048
-1.17 $10.87M
₿122.68
$0.04417
₿0.00000049
$0.04295
₿0.00000048
$414.06K
₿4.68
$12.02M
₿135.68
$10.87M
₿122.68
Прогноз цены на DAO Maker(dao)
1605 Bitcoin Gold  BTG $0.5901
₿0.0000066
3.63 $10.34M
₿116.66
$0.5914
₿0.0000066
$0.5628
₿0.0000063
$1.17K
₿0.01
$10.34M
₿116.66
$10.34M
₿116.66
Прогноз цены на Bitcoin Gold(btg)
1620 Helium Mobile  MOBILE $0.0001602
₿0.0000000018
-0.60 $10.06M
₿113.18
$0.000162
₿0.0000000018
$0.0001602
₿0.0000000017
$262.84K
₿2.48
$37.01M
₿416.2
$10.06M
₿113.18
Прогноз цены на Helium Mobile(mobile)
1778 NEM  XEM $0.0009089
₿0.000000010
4.32 $8.18M
₿92.83
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.18M
₿35.71
$8.18M
₿92.83
$8.18M
₿92.83
Прогноз цены на NEM(xem)
1893 Cygnus  CGN $0.003003
₿0.000000033
-0.31 $6.91M
₿78.06
$0.003014
₿0.000000034
$0.002994
₿0.000000033
$1.12M
₿12.6
$30.03M
₿339.39
$6.91M
₿78.06
Прогноз цены на Cygnus(cgn)
1915 Shadow Token  SHDW $0.03966
₿0.00000044
0.61 $6.7M
₿75.67
$0.03971
₿0.00000044
$0.03924
₿0.00000043
$19.03K
₿0.17
$6.7M
₿75.67
$6.7M
₿75.67
Прогноз цены на Shadow Token(shdw)
1920 Swell  SWELL $0.001619
₿0.000000018
-3.39 $6.65M
₿74.96
$0.00168
₿0.000000018
$0.001614
₿0.000000018
$987.07K
₿11.12
$16.19M
₿182.56
$6.65M
₿74.96
Прогноз цены на Swell(swell)
1990 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.51K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2093 Seedify.fund  SFUND $0.06428
₿0.00000072
-3.54 $5.33M
₿60.26
$0.06664
₿0.00000074
$0.0642
₿0.00000072
$394.37K
₿4.46
$6.42M
₿72.6
$5.33M
₿60.26
Прогноз цены на Seedify.fund(sfund)
2153 dYdX  ETHDYDX $0.1664
₿0.0000018
-2.08 $4.93M
₿55.78
$0.1704
₿0.0000019
$0.1656
₿0.0000018
$6.38M
₿54.11
$137.14M
₿1.55K
$4.93M
₿55.78
Прогноз цены на dYdX(ethdydx)
2396 mETH Protocol  COOK $0.003841
₿0.000000043
0.88 $3.69M
₿41.6
$0.003856
₿0.000000043
$0.003793
₿0.000000042
$109.44K
₿1.08
$19.19M
₿216.66
$3.69M
₿41.6
Прогноз цены на mETH Protocol(cook)
2430 Tectum  TET $0.3588
₿0.0000040
3.21 $3.57M
₿40.23
$0.375
₿0.0000042
$0.3449
₿0.0000038
$79.43K
₿0.9
$3.59M
₿40.49
$3.57M
₿40.23
Прогноз цены на Tectum(tet)
2551 Ribbon Finance  RBN $0.03744
₿0.00000042
-0.86 $3.14M
₿35.43
$0.03827
₿0.00000043
$0.0374
₿0.00000042
$127.08
₿0
$37.41M
₿422.44
$3.14M
₿35.43
Прогноз цены на Ribbon Finance(rbn)
2638 Kadena  KDA $0.008533
₿0.000000096
0.29 $2.89M
₿32.56
$0.008538
₿0.000000096
$0.008486
₿0.000000094
$31.38K
₿0.35
$2.89M
₿32.56
$2.89M
₿32.56
Прогноз цены на Kadena(kda)
2798 Aleph Zero  AZERO $0.008094
₿0.000000092
0.46 $2.45M
₿28.13
$0.008464
₿0.000000095
$0.007913
₿0.000000088
$154.53K
₿1.72
$4.21M
₿48.39
$2.45M
₿28.13
Прогноз цены на Aleph Zero(azero)
3399 Huobi BTC  HBTC $1,422.67
₿0.015
-0.40 $1.38M
₿15.46
$1,428.69
₿0.015
$1,421.46
₿0.015
$1.8
₿0
$1.38M
₿15.46
$1.38M
₿15.46
Прогноз цены на Huobi BTC(hbtc)
3481 Layerzero Bridged Swell  SWELL $0.001621
₿0.000000018
-3.16 $1.27M
₿14.32
$0.001681
₿0.000000018
$0.001611
₿0.000000018
$51.03K
₿0.58
$1.27M
₿14.32
$1.27M
₿14.32
Прогноз цены на Layerzero Bridged Swell(swell)
3635 ALEX Lab  ALEX $0.001181
₿0.000000013
-2.20 $1.13M
₿12.76
$0.001213
₿0.000000013
$0.001162
₿0.000000013
$90.31K
₿0.42
$1.18M
₿13.32
$1.13M
₿12.76
Прогноз цены на ALEX Lab(alex)
3639 Lair  LAIR $0.001583
₿0.000000017
1.38 $1.12M
₿12.79
$0.001734
₿0.000000019
$0.001561
₿0.000000017
$35.69K
₿0.41
$1.58M
₿18.02
$1.12M
₿12.79
Прогноз цены на Lair(lair)
3643 Stride  STRD $0.02813
₿0.00000031
-0.15 $1.12M
₿12.65
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$8K
₿0.09
$1.12M
₿12.65
$1.12M
₿12.65
Прогноз цены на Stride(strd)
3857 CANTO  CANTO $0.001524
₿0.000000017
-1.16 $927.28K
₿10.48
$0.001565
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.52M
₿17.22
$927.28K
₿10.48
Прогноз цены на CANTO(canto)
4335 MilkyWay  MILK $0.002444
₿0.000000027
13.14 $635.68K
₿7.14
$0.002473
₿0.000000027
$0.002105
₿0.000000023
$57.37K
₿0.63
$2.93M
₿32.95
$635.68K
₿7.14
Прогноз цены на MilkyWay(milk)
4920 Fragmetric  FRAG $0.002003
₿0.000000022
-7.02 $404.8K
₿4.57
$0.002167
₿0.000000024
$0.002001
₿0.000000022
$102.68K
₿1.16
$2M
₿22.61
$404.8K
₿4.57
Прогноз цены на Fragmetric(frag)
6423 Restake Finance  RSTK $0.003898
₿0.000000043
-0.47 $149.15K
₿1.68
$0.00393
₿0.000000044
$0.003898
₿0.000000043
$1.75
₿0
$389.88K
₿4.39
$149.15K
₿1.68
Прогноз цены на Restake Finance(rstk)
9318 Picasso  PICA $0.000003099
₿0.000000000035
0.44 $28.5K
₿0.32
$0.00000313
₿0.000000000035
$0.00000247
₿0.000000000027
$262.42
₿0
$30.88K
₿0.35
$28.5K
₿0.32
Прогноз цены на Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bedrock(br)
Cheelee  CHEEL $0.5209
₿0.0000058
-2.22 $0
₿0
$0.5328
₿0.0000059
$0.5151
₿0.0000057
$1.86M
₿26.88
$520.97M
₿5.86K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Maker  MKR $1,572.78
₿0.017
0.13 $0
₿0
$1,589.11
₿0.017
$1,548.31
₿0.017
$74.7K
₿0.87
$153.4M
₿1.73K
$0
₿0
Прогноз цены на Maker(mkr)
Centrifuge  CFG $0.1165
₿0.0000013
-2.66 $0
₿0
$0.12
₿0.0000013
$0.1165
₿0.0000013
$39.17K
₿0.34
$67.22M
₿764.94
$0
₿0
Прогноз цены на Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Fantom  FTM $0.08668
₿0.00000098
5.01 $0
₿0
$0.08669
₿0.00000098
$0.07499
₿0.00000084
$4.53K
₿0.05
$275.22M
₿3.11K
$0
₿0
Прогноз цены на Fantom(ftm)
Kyros  KYROS $0.02355
₿0.00000026
2.23 $0
₿0
$0.0236
₿0.00000026
$0.023
₿0.00000025
$507.42
₿0.01
$1.07M
₿12.13
$0
₿0
Прогноз цены на Kyros(kyros)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
EOS  EOS $0.1101
₿0.0000012
-2.45 $0
₿0
$0.115
₿0.0000012
$0.11
₿0.0000012
$116.86K
₿1.27
$231.27M
₿2.65K
$0
₿0
Прогноз цены на EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
YieldNest  YND $0.0008675
₿0.0000000097
0.12 $0
₿0
$0.0008675
₿0.0000000097
$0.0008623
₿0.0000000096
$0.21
₿0
$867.51K
₿9.71
$0
₿0
Прогноз цены на YieldNest(ynd)
Klaytn  KLAY $0.07307
₿0.00000084
-11.42 $0
₿0
$0.09924
₿0.0000011
$0.07287
₿0.00000083
$804.91K
₿9.32
$454.11M
₿5.26K
$0
₿0
Прогноз цены на Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀