$3.38T
時価総額合計
$84.94B
総出来高
BTC 62.82%     ETH 8.58%
占有率

時価総額によるトップLiquid Restaking Governance Tokensコイン

Liquid Restaking Governance Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $106,801
₿1
-0.55 $2.12T
₿19.68M
$107,884
₿1
$106,556
₿1
$25.96B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,402.6
₿0.050
-1.05 $289.95B
₿6.08M
$2,459.96
₿0.051
$2,402.22
₿0.050
$13.91B
₿267.46K
$289.95B
₿6.08M
$289.95B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $157.53B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$24.96B
₿849.82K
$157.53B
₿1.58M
$157.53B
₿1.58M
4 リップル  XRP $2.09
₿0.0000088
-1.32 $123.4B
₿487.14K
$2.14
₿0.0000090
$2.07
₿0.0000087
$2.45B
₿31.4K
$209.1B
₿884.76K
$123.4B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $643.72
₿0.0085
-0.41 $93.87B
₿1.31M
$647.33
₿0.0085
$640.58
₿0.0082
$535.06M
₿19.18K
$93.87B
₿1.31M
$93.87B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $141.33
₿0.0024
-0.41 $75.54B
₿1.08M
$144.12
₿0.0025
$137.98
₿0.0024
$4.19B
₿49.13K
$85.37B
₿1.4M
$75.54B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9999
₿0.000014
0.01* $61.71B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.42B
₿97.15K
$61.71B
₿474.09K
$61.71B
₿474.25K
8 トロン  TRX $0.2719
₿0.0000017
0.35 $25.79B
₿152.95K
$0.273
₿0.0000017
$0.2707
₿0.0000017
$426.37M
₿7.33K
$25.79B
₿152.95K
$25.79B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1589
₿0.0000026
-0.84 $23.82B
₿388.46K
$0.163
₿0.0000027
$0.1587
₿0.0000026
$793.7M
₿33.48K
$23.83B
₿388.48K
$23.82B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,401.41
₿0.050
-0.98 $21.84B
₿481.74K
$2,459.98
₿0.051
$2,399.51
₿0.050
$15.46M
₿2.45K
$21.84B
₿481.74K
$21.84B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5483
₿0.0000083
-1.33 $19.82B
₿294.48K
$0.563
₿0.0000088
$0.5485
₿0.0000083
$468.96M
₿7.88K
$24.7B
₿375.57K
$19.82B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $106,710
₿1.00071
-0.62 $13.74B
₿155.34K
$107,786
₿1.0029
$106,352
₿0.99
$157.14M
₿4.38K
$13.74B
₿155.34K
$13.74B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
14 ビットコインキャッシュ  BCH $502.78
₿0.0089
2.14 $10.01B
₿176.58K
$506.94
₿0.010
$485.85
₿0.0088
$371.91M
₿18.15K
$10.01B
₿188.33K
$10.01B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.7
₿0.000021
3.32 $9.18B
₿28.5K
$2.79
₿0.000023
$2.59
₿0.000021
$351.21M
₿3.82K
$27.02B
₿219.89K
$9.18B
₿28.5K
Sui(sui) 価格予想
17 チェーンリンク  LINK $12.85
₿0.00025
-1.89 $8.71B
₿147.73K
$13.24
₿0.00025
$12.83
₿0.00024
$275.65M
₿5.73K
$12.85B
₿251.62K
$8.71B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $9.05
₿0.000086
0.59 $8.36B
₿79.96K
$9.07
₿0.000086
$8.99
₿0.000081
$2.35M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
レオトークン(leo) 価格予想
19 Avalanche  AVAX $17.29
₿0.00067
0.24 $7.3B
₿256.28K
$17.7
₿0.00068
$17.13
₿0.00066
$231.89M
₿7.56K
$7.91B
₿296.08K
$7.3B
₿256.28K
Avalanche(avax) 価格予想
20 ステラ  XLM $0.2336
₿0.0000018
-0.64 $7.29B
₿54.15K
$0.2383
₿0.0000019
$0.2333
₿0.0000018
$108.31M
₿1.36K
$11.68B
₿93.79K
$7.29B
₿54.15K
ステラ(xlm) 価格予想
22 The Open Network  TON $2.83
₿0.000099
0.79 $6.98B
₿344.64K
$2.87
₿0.00010
$2.8
₿0.000093
$111.65M
₿9.24K
$14.53B
₿506.94K
$6.98B
₿344.64K
The Open Network(ton) 価格予想
23 WhiteBIT Coin  WBT $45.97
₿0.00012
-3.39 $6.63B
₿18.11K
$47.87
₿0.00012
$45.33
₿0.00012
$49.14M
₿233.74
$14.9B
₿44.67K
$6.63B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
24 Shiba Inu  SHIB $0.00001114
₿0.00000000039
-0.78 $6.57B
₿233.85K
$0.00001138
₿0.00000000040
$0.00001112
₿0.00000000039
$106.45M
₿8.67K
$6.57B
₿396.85K
$6.57B
₿233.85K
Shiba Inu(shib) 価格予想
26 ライトコイン  LTC $83.53
₿0.0014
-1.01 $6.35B
₿104.05K
$85.58
₿0.0014
$83.49
₿0.0013
$261.98M
₿9.51K
$6.35B
₿117.46K
$6.35B
₿104.05K
ライトコイン(ltc) 価格予想
29 Hedera Hashgraph  HBAR $0.1441
₿0.0000014
0.78 $6.11B
₿49.45K
$0.1473
₿0.0000015
$0.142
₿0.0000014
$140.15M
₿926.12
$7.21B
₿73.33K
$6.11B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 モネロ  XMR $307.79
₿0.0019
-1.38 $5.67B
₿35.7K
$313.28
₿0.0019
$303.26
₿0.0018
$80.87M
₿703.41
$5.67B
$5.67B
₿35.7K
モネロ(xmr) 価格予想
31 Bitget Token  BGB $4.63
₿0.000018
3.52 $5.42B
₿25.02K
$4.71
₿0.000019
$4.47
₿0.000017
$116.11M
₿911.48
$5.42B
₿35.74K
$5.42B
₿25.02K
Bitget Token(bgb) 価格予想
33 Polkadot  DOT $3.32
₿0.00012
0.49 $5.05B
₿164.49K
$3.38
₿0.00012
$3.29
₿0.00012
$153.74M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
Polkadot(dot) 価格予想
36 Uniswap  UNI $6.84
₿0.00016
0.74 $4.1B
₿120.73K
$6.98
₿0.00016
$6.76
₿0.00015
$323.9M
₿2.37K
$6.83B
₿160.17K
$4.1B
₿120.73K
Uniswap(uni) 価格予想
37 Aave [New]  AAVE $257.52
₿0.0018
2.35 $3.91B
₿27.26K
$265.58
₿0.0018
$249.4
₿0.0017
$413M
₿2.81K
$4.12B
₿29.47K
$3.91B
₿27.26K
Aave [New](aave) 価格予想
38 Pepe  PEPE $0.00000902
₿0.00000000010
-2.68 $3.79B
₿42.25K
$0.000009429
₿0.00000000010
$0.00000902
₿0.000000000098
$571.78M
₿7.64K
$3.79B
₿42.25K
$3.79B
₿42.25K
Pepe(pepe) 価格予想
39 ダイ  DAI $0.9997
₿0.000014
0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$55.71M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Aptos  APT $4.87
₿0.00017
1.72 $3.13B
₿69.43K
$5.26
₿0.00019
$4.77
₿0.00017
$552.88M
₿4.59K
$5.6B
₿189.76K
$3.13B
₿69.43K
Aptos(apt) 価格予想
42 OKBトークン  OKB $49.92
₿0.00082
-0.02 $3B
₿49.74K
$50.24
₿0.00083
$49.62
₿0.00081
$6.22M
₿131.07
$11.78B
₿195.59K
$3B
₿49.74K
OKBトークン(okb) 価格予想
44 Bittensor  TAO $322.39
₿0.0089
0.67 $2.87B
₿58.76K
$329.55
₿0.0093
$315.3
₿0.0080
$114.41M
₿1.02K
$6.77B
₿187.78K
$2.87B
₿58.76K
Bittensor(tao) 価格予想
46 Near  NEAR $2.06
₿0.000099
1.11 $2.53B
₿105.66K
$2.12
₿0.00010
$2.03
₿0.000099
$183.83M
₿8.91K
$2.59B
₿117.88K
$2.53B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.69
₿0.00022
-0.31 $2.51B
₿104.51K
$4.81
₿0.00024
$4.67
₿0.00022
$39.89M
₿4.01K
$2.51B
₿116.95K
$2.51B
₿104.51K
Internet Computer(icp) 価格予想
48 クリプトドットコムチェーン  CRO $0.08023
₿0.0000020
-0.24 $2.5B
₿55.56K
$0.08147
₿0.0000021
$0.08005
₿0.0000020
$11.48M
₿345.91
$7.85B
₿62.55K
$2.5B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $15.98
₿0.00047
-1.47 $2.44B
₿69.11K
$16.46
₿0.00048
$15.97
₿0.00046
$42.5M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 トークナイズエクスチェンジ  TKX $27.67
₿0.00022
0.08 $2.21B
₿18.02K
$27.78
₿0.00022
$25.71
₿0.00021
$20.65M
₿1.01K
$2.77B
₿22.53K
$2.21B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
54 Mantle  MNT $0.592
₿0.000018
-2.34 $1.99B
₿61.48K
$0.6097
₿0.000019
$0.589
₿0.000018
$151.65M
₿1.01K
$3.68B
₿117.12K
$1.99B
₿61.48K
Mantle(mnt) 価格予想
55 Kaspa  KAS $0.07304
₿0.0000019
-2.55 $1.93B
₿45.59K
$0.07565
₿0.0000020
$0.07307
₿0.0000019
$74.46M
₿514.3
$1.93B
₿45.99K
$1.93B
₿45.59K
Kaspa(kas) 価格予想
56 Gatechain Token  GT $15.69
₿0.00011
-1.96 $1.9B
₿15.18K
$16.08
₿0.00011
$15.53
₿0.00010
$6.54M
₿311.85
$4.7B
₿34.09K
$1.9B
₿15.18K
Gatechain Token(gt) 価格予想
57 Fasttoken  FTN $4.4
₿0.000026
-0.27 $1.89B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$58.66M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Fasttoken(ftn) 価格予想
59 アトム  ATOM $3.87
₿0.00015
-1.41 $1.76B
₿60.66K
$3.98
₿0.00015
$3.87
₿0.00015
$61.62M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
アトム(atom) 価格予想
60 フェッチAI  FET $0.6667
₿0.000036
2.24 $1.74B
₿37.87K
$0.6807
₿0.000037
$0.65
₿0.000036
$142.73M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
フェッチAI(fet) 価格予想
61 ヴェチェーン  VET $0.0202
₿0.00000063
-1.34 $1.74B
₿46.12K
$0.02094
₿0.00000066
$0.02018
₿0.00000062
$31.99M
₿1.38K
$1.74B
₿54.53K
$1.74B
₿46.12K
ヴェチェーン(vet) 価格予想
64 Render Token  RENDER $3.12
₿0.00013
4.78 $1.61B
₿50.39K
$3.25
₿0.00013
$2.96
₿0.00013
$105.09M
₿2.07K
$1.66B
₿70.21K
$1.61B
₿50.39K
Render Token(render) 価格予想
65 Sei  SEI $0.2815
₿0.0000096
10.35 $1.56B
₿25.74K
$0.2978
₿0.000010
$0.2483
₿0.0000095
$697.77M
₿1.62K
$2.82B
₿96.24K
$1.56B
₿25.74K
Sei(sei) 価格予想
67 Arbitrum  ARB $0.3066
₿0.000021
1.40 $1.52B
₿55.94K
$0.3143
₿0.000022
$0.2985
₿0.000020
$204.59M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
Arbitrum(arb) 価格予想
69 Algorand  ALGO $0.1718
₿0.0000032
0.37 $1.48B
₿26.57K
$0.1759
₿0.0000034
$0.1705
₿0.0000032
$36.52M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
Algorand(algo) 価格予想
71 First Digital USD  FDUSD $0.9976
₿0.000014
-0.14 $1.48B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$4.16B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
73 Filecoin  FIL $2.15
₿0.00012
-1.66 $1.45B
₿65.49K
$2.24
₿0.00013
$2.15
₿0.00012
$152.38M
₿4.95K
$4.21B
₿240.11K
$1.45B
₿65.49K
Filecoin(fil) 価格予想
74 クアント  QNT $100.08
₿0.0016
2.33 $1.46B
₿24.58K
$100.22
₿0.0017
$96.42
₿0.0016
$14.29M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
クアント(qnt) 価格予想
76 Worldcoin  WLD $0.8597
₿0.000093
-0.81 $1.44B
₿17.03K
$0.8908
₿0.000099
$0.857
₿0.000093
$126.73M
₿3.24K
$8.6B
₿939.26K
$1.44B
₿17.03K
Worldcoin(wld) 価格予想
77 クーコインシェアーズ  KCS $11.05
₿0.00015
-0.29 $1.38B
₿14.72K
$11.1
₿0.00015
$11.04
₿0.00014
$5.36M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
81 ネクソ  NEXO $1.18
₿0.000019
-0.80 $1.18B
₿11.13K
$1.2
₿0.000020
$1.17
₿0.000019
$8.93M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
ネクソ(nexo) 価格予想
82 Flare  FLR $0.01723
₿0.00000056
1.98 $1.16B
₿20.56K
$0.01799
₿0.00000058
$0.01683
₿0.00000055
$9.48M
₿275.34
$1.79B
₿56.84K
$1.16B
₿20.56K
Flare(flr) 価格予想
83 Rocket Pool ETH  RETH $2,735.92
₿0.056
-1.07 $1.13B
₿29.52K
$2,804.17
₿0.056
$2,734.78
₿0.055
$4.7M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
Rocket Pool ETH(reth) 価格予想
88 Injective Protocol  INJ $10.44
₿0.00047
-3.33 $1.02B
₿42.51K
$11.05
₿0.00048
$10.45
₿0.00046
$106.73M
₿1.86K
$1.04B
₿47.21K
$1.02B
₿42.51K
Injective Protocol(inj) 価格予想
89 Bonk  BONK $0.00001314
₿0.00000000031
0.74 $1.02B
₿20.66K
$0.00001359
₿0.00000000032
$0.00001297
₿0.00000000031
$104.81M
₿1.46K
$1.17B
₿29.24K
$1.02B
₿20.66K
Bonk(bonk) 価格予想
91 Blockstack  STX $0.6475
₿0.000044
0.67 $992M
₿64.91K
$0.668
₿0.000047
$0.6393
₿0.000044
$45.65M
₿1.27K
$992M
₿81.26K
$992M
₿64.91K
Blockstack(stx) 価格予想
93 XinFinネットワーク  XDC $0.05971
₿0.00000064
3.08 $969.98M
₿8.93K
$0.06005
₿0.00000066
$0.05788
₿0.00000063
$21.98M
₿119.06
$2.27B
₿24.33K
$969.98M
₿8.93K
XinFinネットワーク(xdc) 価格予想
94 Celestia  TIA $1.41
₿0.00016
-3.89 $969.3M
₿28.75K
$1.47
₿0.00016
$1.41
₿0.00016
$103.46M
₿1.37K
$1.59B
₿168.81K
$969.3M
₿28.75K
Celestia(tia) 価格予想
95 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $968.55M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$11.1M
₿76.24
$968.55M
₿2.83K
$968.55M
₿2.83K
98 Optimism  OP $0.5263
₿0.000043
0.21 $922.82M
₿43.94K
$0.5442
₿0.000045
$0.5251
₿0.000043
$137.18M
₿3.82K
$2.26B
₿187.55K
$922.82M
₿43.94K
Optimism(op) 価格予想
101 PAX Gold  PAXG $3,290.69
₿0.034
-1.74 $898.39M
₿6.25K
$3,349.56
₿0.034
$3,278.59
₿0.032
$117.95M
₿139.99
$898.39M
₿6.25K
$898.39M
₿6.25K
PAX Gold(paxg) 価格予想
108 Tether Gold  XAUT $3,280.16
₿0.034
-1.66 $808.58M
₿8.51K
$3,335.83
₿0.034
$3,263.67
₿0.033
$29.56M
₿249.03
$808.58M
₿8.51K
$808.58M
₿8.51K
Tether Gold(xaut) 価格予想
110 The Graph  GRT $0.07943
₿0.0000046
0.48 $784.37M
₿44.46K
$0.08219
₿0.0000049
$0.07828
₿0.0000046
$27.69M
₿1.35K
$857.84M
₿50.71K
$784.37M
₿44.46K
The Graph(grt) 価格予想
112 dogwifhat  WIF $0.7593
₿0.000049
0.20 $758.87M
₿49.99K
$0.7997
₿0.000056
$0.7521
₿0.000049
$282.17M
₿7.3K
$758.87M
₿49.99K
$758.87M
₿49.99K
dogwifhat(wif) 価格予想
113 Immutable  IMX $0.4056
₿0.000037
1.14 $757.47M
₿53.58K
$0.4199
₿0.000039
$0.3991
₿0.000037
$23.31M
₿841.95
$811.69M
₿75.31K
$757.47M
₿53.58K
Immutable(imx) 価格予想
116 Marinade staked SOL  MSOL $184.02
₿0.0028
-0.45 $696.39M
₿15.18K
$188.06
₿0.0030
$179.63
₿0.0028
$15.05M
₿73.52
$696.39M
₿15.18K
$696.39M
₿15.18K
Marinade staked SOL(msol) 価格予想
117 PancakeSwap Token  CAKE $2.14
₿0.000055
0.32 $688.25M
₿13.62K
$2.17
₿0.000056
$2.12
₿0.000054
$42.29M
₿1.32K
$787.91M
₿21.18K
$688.25M
₿13.62K
PancakeSwap Token(cake) 価格予想
119 Curve DAO Token  CRV $0.5006
₿0.0000088
0.61 $684.95M
₿10.42K
$0.5186
₿0.0000091
$0.4954
₿0.0000087
$90.3M
₿806.97
$1.14B
₿18.58K
$684.95M
₿10.42K
Curve DAO Token(crv) 価格予想
120 FLOKI  FLOKI $0.00006961
₿0.0000000027
0.58 $672.8M
₿26.82K
$0.00007161
₿0.0000000029
$0.00006894
₿0.0000000027
$67.85M
₿2.39K
$696.28M
₿27.61K
$672.8M
₿26.82K
FLOKI(floki) 価格予想
122 Jito  JTO $1.91
₿0.000052
-1.90 $651.66M
₿6.2K
$1.98
₿0.000058
$1.91
₿0.000051
$20.08M
₿2.28K
$1.91B
₿52.91K
$651.66M
₿6.2K
Jito(jto) 価格予想
123 シータネットワーク  THETA $0.6512
₿0.000039
-1.26 $651.43M
₿39.59K
$0.6701
₿0.000042
$0.6488
₿0.000039
$14.03M
₿2.97K
$651.43M
₿39.59K
$651.43M
₿39.59K
シータネットワーク(theta) 価格予想
128 ジーキャッシュ  ZEC $38.72
₿0.00039
-0.81 $624.6M
₿5.86K
$40
₿0.00040
$38.55
₿0.00038
$23.99M
₿470.48
$624.6M
₿8.23K
$624.6M
₿5.86K
ジーキャッシュ(zec) 価格予想
131 Lido DAO  LDO $0.6906
₿0.000038
0.96 $619.12M
₿34.59K
$0.708
₿0.000040
$0.6809
₿0.000037
$60.47M
₿1.22K
$690.24M
₿38.79K
$619.12M
₿34.59K
Lido DAO(ldo) 価格予想
132 ビットコインSV  BSV $30.45
₿0.0013
-0.67 $605.73M
₿26.35K
$31.07
₿0.0013
$30.2
₿0.0013
$14.92M
₿597.4
$605.73M
₿28.11K
$605.73M
₿26.35K
ビットコインSV(bsv) 価格予想
133 Ethereum Name Service  ENS $18.2
₿0.00029
-0.64 $603.41M
₿9.07K
$18.73
₿0.00030
$18.08
₿0.00028
$39.28M
₿687.08
$1.82B
₿29.25K
$603.41M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 Gala  GALA $0.01326
₿0.00000084
-0.36 $597.53M
₿31.94K
$0.01368
₿0.00000094
$0.0132
₿0.00000083
$72.28M
₿3.63K
$597.53M
₿31.94K
$597.53M
₿31.94K
Gala(gala) 価格予想
136 IOTA  IOTA $0.1519
₿0.0000043
0.20 $587.15M
₿13.77K
$0.1553
₿0.0000045
$0.1509
₿0.0000042
$12.29M
₿326.49
$705.26M
₿19.74K
$587.15M
₿13.77K
IOTA(iota) 価格予想
138 The Sandbox  SAND $0.2372
₿0.0000087
-1.18 $580.05M
₿19.71K
$0.2439
₿0.0000091
$0.2357
₿0.0000086
$47.14M
₿1.56K
$711.46M
₿26.26K
$580.05M
₿19.71K
The Sandbox(sand) 価格予想
139 BitTorrent  BTT $0.000000585
₿0.000000000021
-0.08 $576.59M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005835
₿0.000000000021
$43.2M
₿622.74
$578.89M
₿21.04K
$576.59M
₿20.58K
BitTorrent(btt) 価格予想
142 テゾス  XTZ $0.524
₿0.000017
0.79 $549.79M
₿17.61K
$0.5358
₿0.000018
$0.5182
₿0.000017
$12.7M
₿564.27
$560.34M
₿17.98K
$549.79M
₿17.61K
テゾス(xtz) 価格予想
143 Pendle  PENDLE $3.37
₿0.000096
0.95 $548.66M
₿9.16K
$3.48
₿0.000098
$3.3
₿0.000087
$52.79M
₿1.99K
$949M
₿24.43K
$548.66M
₿9.16K
Pendle(pendle) 価格予想
146 Pyth Network  PYTH $0.09223
₿0.000010
2.01 $530.37M
₿16.31K
$0.09563
₿0.000011
$0.0901
₿0.000010
$43.71M
₿1.09K
$922.38M
₿108.72K
$530.37M
₿16.31K
Pyth Network(pyth) 価格予想
147 Raydium  RAY $1.97
₿0.000027
2.12 $525.89M
₿7.33K
$2.02
₿0.000029
$1.89
₿0.000027
$43.26M
₿352.53
$1.09B
₿15.49K
$525.89M
₿7.33K
Raydium(ray) 価格予想
150 Core  CORE $0.5089
₿0.000031
-1.76 $511.35M
₿28.25K
$0.5292
₿0.000035
$0.5087
₿0.000031
$12.6M
₿1.6K
$1.07B
₿67.47K
$511.35M
₿28.25K
Core(core) 価格予想
151 Flow  FLOW $0.318
₿0.000017
-0.10 $506.7M
₿26.23K
$0.3239
₿0.000018
$0.3158
₿0.000017
$13.48M
₿608.01
$506.7M
₿26.23K
$506.7M
₿26.23K
Flow(flow) 価格予想
155 DeXe  DEXE $8.82
₿0.00022
-1.08 $503.72M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$11.45M
₿211.75
$851.28M
₿21.76K
$503.72M
₿12.87K
DeXe(dexe) 価格予想
157 トゥルーUSD  TUSD $0.9975
₿0.000014
-0.16 $493.27M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.75M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
161 APEcoin  APE $0.5933
₿0.000023
1.57 $474.23M
₿14.95K
$0.6093
₿0.000024
$0.5838
₿0.000023
$27.37M
₿1.23K
$593.19M
₿23.81K
$474.23M
₿14.95K
APEcoin(ape) 価格予想
162 ディセントラランド  MANA $0.2438
₿0.0000086
-1.36 $468.22M
₿16.16K
$0.2512
₿0.0000091
$0.2441
₿0.0000086
$27.07M
₿1.63K
$535.06M
₿19.02K
$468.22M
₿16.16K
ディセントラランド(mana) 価格予想
163 Thorchain  RUNE $1.32
₿0.00010
-0.14 $463.32M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$129.64M
₿5.37K
$560.86M
₿42.91K
$463.32M
₿34.56K
Thorchain(rune) 価格予想
166 USDD  USDD $1
₿0.000014
0.01* $435.82M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.35M
₿73.99
$435.82M
$435.82M
₿10.71K
167 Kava  KAVA $0.4016
₿0.000013
-0.07 $435.09M
₿14.44K
$0.4076
₿0.000014
$0.3998
₿0.000013
$6.98M
₿342.64
$435.09M
₿14.44K
$435.09M
₿14.44K
Kava(kava) 価格予想
168 Beldex  BDX $0.06074
₿0.00000057
0.49 $434.1M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$2.93M
₿23.95
$603.47M
₿5.75K
$434.1M
₿3.73K
Beldex(bdx) 価格予想
169 APENFT  NFT $0.0000004328
₿0.0000000000077
-0.13 $428.12M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.64M
₿353.29
$432.39M
₿7.69K
$428.12M
₿7.61K
APENFT(nft) 価格予想
171 Compound Governance Token  COMP $45.61
₿0.0010
0.51 $423.78M
₿7K
$46.53
₿0.0010
$45.11
₿0.0010
$34.23M
₿632.52
$456.11M
₿10.21K
$423.78M
₿7K
Compound Governance Token(comp) 価格予想
173 Helium  HNT $2.25
₿0.000079
6.38 $414.1M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$7.99M
₿718.39
$501.5M
₿17.65K
$414.1M
₿12.94K
Helium(hnt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください