$3.1T
Общая капитализация
$56.58B
Общий объем
BTC 57.46%     ETH 11.49%
Доминирование

Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,109
₿1
-0.32 $1.78T
₿19.98M
$89,757
₿1
$89,049
₿1
$16.47B
₿184.92K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,950.33
₿0.033
-0.01 $356.1B
₿4M
$2,963.76
₿0.033
$2,946.7
₿0.032
$9.3B
₿104.23K
$356.1B
₿4M
$356.1B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
-0.02 $186.63B
₿2.1M
$0.9987
₿0.000011
$0.9983
₿0.000011
$33.72B
₿378.2K
$192.09B
₿2.16M
$186.63B
₿2.1M
4 Binance Coin  BNB $884.61
₿0.0099
-0.53 $120.63B
₿1.35M
$892.82
₿0.0099
$884.33
₿0.0099
$598.19M
₿6.11K
$120.63B
₿1.35M
$120.63B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-0.50 $116.21B
₿1.31M
$1.92
₿0.000021
$1.91
₿0.000021
$962.1M
₿10.84K
$190.95B
₿2.15M
$116.21B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $72.53B
₿814.25K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.61B
₿23.54K
$72.53B
₿814.26K
$72.53B
₿814.25K
7 Solana  SOL $126.84
₿0.0014
-0.44 $71.78B
₿805.98K
$127.83
₿0.0014
$126.58
₿0.0014
$1.69B
₿18.92K
$78.51B
₿881.59K
$71.78B
₿805.98K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.295
₿0.0000033
-0.78 $27.94B
₿313.73K
$0.2976
₿0.0000033
$0.2936
₿0.0000032
$485.02M
₿5.42K
$27.94B
₿313.73K
$27.94B
₿313.73K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,950.05
₿0.033
-0.04 $27.65B
₿310.29K
$2,963.13
₿0.033
$2,945.21
₿0.032
$9.78M
₿110
$27.65B
₿310.29K
$27.65B
₿310.29K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1238
₿0.0000013
-0.61 $20.85B
₿234.09K
$0.1246
₿0.0000013
$0.123
₿0.0000013
$356.47M
₿3.94K
$20.86B
₿234.2K
$20.85B
₿234.09K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3572
₿0.0000040
-0.71 $13.13B
₿147.44K
$0.3617
₿0.0000040
$0.3568
₿0.0000039
$193.02M
₿2.14K
$16.07B
₿180.42K
$13.13B
₿147.44K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.57
₿0.0066
-0.24 $11.86B
₿133.22K
$597.64
₿0.0066
$590.23
₿0.0065
$165.53M
₿1.85K
$11.86B
₿133.22K
$11.86B
₿133.22K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.26
₿0.00060
-0.36 $11.6B
₿130.24K
$54.81
₿0.00061
$54.25
₿0.00060
$16.85M
₿189.12
$17.38B
₿195.1K
$11.6B
₿130.24K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,758
₿0.99
-0.39 $11.09B
₿124.5K
$89,507
₿0.99
$88,688
₿0.99
$52.52M
₿590.38
$11.09B
₿124.5K
$11.09B
₿124.5K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,213.54
₿0.036
-0.04 $10.81B
₿121.35K
$3,228.12
₿0.036
$3,209.37
₿0.035
$2.82M
₿31.7
$10.81B
₿121.35K
$10.81B
₿121.35K
Прогноз цены на Wrapped Beacon ETH(wbeth)
20 Монеро  XMR $503.64
₿0.0056
-0.82 $9.29B
₿104.1K
$528.46
₿0.0059
$500.44
₿0.0055
$99.32M
₿1.12K
$9.29B
₿104.1K
$9.29B
₿104.1K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.16
₿0.00013
-0.64 $8.61B
₿96.78K
$12.26
₿0.00013
$12.13
₿0.00013
$170.06M
₿1.93K
$12.16B
₿136.68K
$8.61B
₿96.78K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.99
₿0.00010
0.95 $8.28B
₿93.01K
$9
₿0.00010
$8.9
₿0.000099
$1.15M
₿12.94
$8.85B
₿99.42K
$8.28B
₿93.01K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2107
₿0.0000023
-0.30 $6.83B
₿76.82K
$0.2127
₿0.0000023
$0.2101
₿0.0000023
$68.4M
₿766.35
$10.54B
₿118.47K
$6.83B
₿76.82K
Прогноз цены на Stellar(xlm)
28 Зикеш  ZEC $360.27
₿0.0040
-1.89 $5.95B
₿66.78K
$382.92
₿0.0042
$357.99
₿0.0040
$338.51M
₿3.76K
$5.95B
₿66.78K
$5.95B
₿66.78K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.48
₿0.000016
-0.25 $5.62B
₿63.12K
$1.49
₿0.000016
$1.48
₿0.000016
$216.46M
₿2.53K
$14.82B
₿166.44K
$5.62B
₿63.12K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.3
₿0.00076
0.30 $5.24B
₿58.93K
$68.8
₿0.00077
$67.71
₿0.00075
$199.25M
₿2.23K
$5.24B
₿58.93K
$5.24B
₿58.93K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.03
₿0.00013
-0.79 $5.19B
₿58.19K
$12.16
₿0.00013
$11.98
₿0.00013
$123.08M
₿1.35K
$5.57B
₿62.47K
$5.19B
₿58.19K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.108
₿0.0000012
-1.29 $4.62B
₿51.97K
$0.1096
₿0.0000012
$0.1074
₿0.0000011
$56.29M
₿671.48
$5.4B
₿60.72K
$4.62B
₿51.97K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007799
₿0.000000000087
-0.93 $4.59B
₿51.55K
$0.0000079
₿0.000000000088
$0.00000777
₿0.000000000087
$66.07M
₿740.61
$4.6B
₿51.57K
$4.59B
₿51.55K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9994
₿0.000011
0.02 $4.36B
₿48.96K
$1
₿0.000011
$0.9985
₿0.000011
$39.17M
₿442.48
$4.36B
₿48.96K
$4.36B
₿48.96K
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.77B
₿42.29K
$1
₿0.000011
$0.9972
₿0.000011
$25.37M
₿1.64K
$3.77B
₿42.29K
$3.77B
₿42.29K
43 The Open Network  TON $1.54
₿0.000017
0.28 $3.74B
₿42K
$1.54
₿0.000017
$1.52
₿0.000016
$53.45M
₿600.94
$7.91B
₿88.86K
$3.74B
₿42K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09175
₿0.0000010
0.29 $3.65B
₿41.02K
$0.09351
₿0.0000010
$0.09135
₿0.0000010
$13.82M
₿154.62
$9.03B
₿101.35K
$3.65B
₿41.02K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.93
₿0.000021
-0.02 $3.2B
₿35.93K
$1.93
₿0.000021
$1.9
₿0.000021
$62.71M
₿702.89
$3.2B
₿35.93K
$3.2B
₿35.93K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-0.30 $3.08B
₿34.56K
$4.9
₿0.000054
$4.83
₿0.000054
$87.19M
₿1.04K
$4.37B
₿49K
$3.08B
₿34.56K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9106
₿0.000010
3.07 $2.96B
₿33.24K
$0.9106
₿0.000010
$0.8824
₿0.0000098
$41.22M
₿459.44
$5.66B
₿63.56K
$2.96B
₿33.24K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,030.78
₿0.056
0.78 $2.62B
₿29.35K
$5,071.82
₿0.056
$4,988.32
₿0.055
$272.58M
₿2.98K
$2.62B
₿29.35K
$2.62B
₿29.35K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
-0.11 $2.54B
₿28.56K
$3.65
₿0.000040
$3.62
₿0.000040
$54.09M
₿607.01
$3.33B
₿37.41K
$2.54B
₿28.56K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.15
₿0.0017
-0.65 $2.37B
₿26.6K
$157.75
₿0.0017
$155.43
₿0.0017
$147.23M
₿1.65K
$2.5B
₿28.03K
$2.37B
₿26.6K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.66
₿0.0026
0.73 $2.28B
₿25.6K
$239.36
₿0.0026
$235.3
₿0.0026
$38.88M
₿433.83
$4.99B
₿56.02K
$2.28B
₿25.6K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.02
₿0.0011
0.17 $2.16B
₿24.31K
$104.5
₿0.0011
$102.63
₿0.0011
$12.84M
₿143.88
$2.16B
₿24.31K
$2.16B
₿24.31K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004989
₿0.000000000055
-1.00 $2.1B
₿23.53K
$0.00000511
₿0.000000000056
$0.000004959
₿0.000000000055
$207.13M
₿2.35K
$2.1B
₿23.53K
$2.1B
₿23.53K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,075.73
₿0.056
1.43 $2.04B
₿22.94K
$5,110.54
₿0.057
$5,004.33
₿0.055
$274.89M
₿3.09K
$2.04B
₿22.94K
$2.04B
₿22.94K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.51
₿0.000016
0.06 $1.94B
₿21.79K
$1.52
₿0.000016
$1.49
₿0.000016
$58.73M
₿662.86
$1.94B
₿21.79K
$1.94B
₿21.79K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.45
₿0.000038
-0.84 $1.89B
₿21.24K
$3.54
₿0.000039
$3.44
₿0.000038
$46.23M
₿586.47
$1.89B
₿21.24K
$1.89B
₿21.24K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.55
₿0.00012
-0.76 $1.79B
₿20.14K
$11.71
₿0.00013
$11.54
₿0.00012
$25.94M
₿291.07
$1.79B
₿20.14K
$1.79B
₿20.14K
Прогноз цены на Эфириум Классик(etc)
75 KuCoin Shares  KCS $10.76
₿0.00012
-0.24 $1.42B
₿15.95K
$10.84
₿0.00012
$10.7
₿0.00011
$1.06M
₿14.52
$1.53B
₿17.16K
$1.42B
₿15.95K
Прогноз цены на KuCoin Shares(kcs)
83 Worldcoin  WLD $0.4699
₿0.0000052
0.38 $1.3B
₿14.55K
$0.4762
₿0.0000053
$0.4661
₿0.0000052
$39.78M
₿446.8
$4.7B
₿52.76K
$1.3B
₿14.55K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,413.09
₿0.038
0.04 $1.23B
₿13.85K
$3,427.89
₿0.038
$3,406.01
₿0.038
$531.04K
₿6.3
$1.23B
₿13.85K
$1.23B
₿13.85K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.56
₿0.000017
0.35 $1.19B
₿13.37K
$1.56
₿0.000017
$1.54
₿0.000017
$45.26M
₿502.74
$1.86B
₿20.86K
$1.19B
₿13.37K
Прогноз цены на Aptos(apt)
90 Quant  QNT $78.81
₿0.00088
-1.25 $1.15B
₿12.87K
$79.98
₿0.00089
$77.89
₿0.00087
$9.88M
₿113.22
$1.15B
₿12.93K
$1.15B
₿12.87K
Прогноз цены на Quant(qnt)
91 Cosmos  ATOM $2.32
₿0.000026
-1.82 $1.14B
₿12.79K
$2.38
₿0.000026
$2.29
₿0.000025
$26.6M
₿299.91
$1.14B
₿12.79K
$1.14B
₿12.79K
Прогноз цены на Cosmos(atom)
92 Gatechain Token  GT $9.84
₿0.00011
-0.98 $1.13B
₿12.74K
$9.95
₿0.00011
$9.83
₿0.00011
$1.26M
₿9.3
$1.13B
₿12.74K
$1.13B
₿12.74K
Прогноз цены на Gatechain Token(gt)
93 Kaspa  KAS $0.04146
₿0.00000046
2.45 $1.11B
₿12.46K
$0.04212
₿0.00000047
$0.04017
₿0.00000044
$18.17M
₿203.81
$1.13B
₿12.63K
$1.11B
₿12.46K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9984
₿0.000011
-0.06 $1.08B
₿11.81K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.32M
₿20.22
$1.08B
₿12.09K
$1.08B
₿11.81K
95 Algorand  ALGO $0.1188
₿0.0000013
-0.58 $1.05B
₿11.81K
$0.1207
₿0.0000013
$0.1177
₿0.0000013
$18.04M
₿191.38
$1.05B
₿11.81K
$1.05B
₿11.81K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2
₿0.000022
-0.87 $1.04B
₿11.64K
$2.03
₿0.000022
$1.99
₿0.000022
$36.01M
₿407.73
$1.07B
₿11.97K
$1.04B
₿11.64K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1758
₿0.0000019
-0.53 $1.02B
₿11.51K
$0.1805
₿0.0000020
$0.1752
₿0.0000019
$46.45M
₿558.96
$1.76B
₿19.76K
$1.02B
₿11.51K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.31
₿0.000014
0.28 $972.93M
₿10.95K
$1.32
₿0.000014
$1.3
₿0.000014
$51.49M
₿605.74
$2.57B
₿28.98K
$972.93M
₿10.95K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9434
₿0.000010
0.15 $942.99M
₿10.59K
$0.9555
₿0.000010
$0.9311
₿0.000010
$6.26M
₿70.28
$942.99M
₿10.59K
$942.99M
₿10.59K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01027
₿0.00000011
0.20 $883.72M
₿9.92K
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$13.28M
₿149.17
$883.72M
₿9.92K
$883.72M
₿9.92K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01055
₿0.00000011
2.02 $876.57M
₿9.86K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$3.23M
₿35.88
$1.11B
₿12.45K
$876.57M
₿9.86K
Прогноз цены на Flare(flr)
112 Дэш  DASH $63.62
₿0.00071
-3.44 $799.69M
₿8.97K
$66.07
₿0.00073
$63.09
₿0.00070
$182.13M
₿1.64K
$799.76M
₿8.97K
$799.69M
₿8.97K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.00000884
₿0.000000000099
-2.20 $777.96M
₿8.74K
$0.000009079
₿0.00000000010
$0.00000884
₿0.000000000099
$36.28M
₿403.26
$777.96M
₿8.74K
$777.96M
₿8.74K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.0405
₿0.00000045
-1.64 $773.01M
₿8.68K
$0.04127
₿0.00000046
$0.04036
₿0.00000045
$13.86M
₿155.43
$1.54B
₿17.31K
$773.01M
₿8.68K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1065
₿0.0000011
0.21 $705.27M
₿7.92K
$0.1078
₿0.0000011
$0.1053
₿0.0000011
$17.75M
₿183.01
$1.07B
₿11.97K
$705.27M
₿7.92K
Прогноз цены на Sei(sei)
127 Beldex  BDX $0.08431
₿0.00000094
-1.06 $641.29M
₿7.2K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$9.99M
₿112.01
$837.78M
₿9.4K
$641.29M
₿7.2K
Прогноз цены на Beldex(bdx)
128 PancakeSwap Token  CAKE $1.92
₿0.000021
-0.39 $639.85M
₿7.18K
$1.93
₿0.000021
$1.9
₿0.000021
$21.56M
₿241.59
$665.55M
₿7.47K
$639.85M
₿7.18K
Прогноз цены на PancakeSwap Token(cake)
134 Tezos  XTZ $0.5817
₿0.0000065
0.12 $625.13M
₿7.03K
$0.588
₿0.0000065
$0.5717
₿0.0000063
$14.38M
₿162.51
$636.81M
₿7.16K
$625.13M
₿7.03K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.304
₿0.0000034
-0.13 $591.24M
₿6.64K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$36.52M
₿409.15
$1.31B
₿14.66K
$591.24M
₿6.64K
Прогноз цены на Optimism(op)
144 Blockstack  STX $0.3016
₿0.0000033
-2.20 $535.1M
₿6.02K
$0.311
₿0.0000034
$0.3016
₿0.0000033
$9.09M
₿101.92
$535.1M
₿6.02K
$535.1M
₿6.02K
Прогноз цены на Blockstack(stx)
146 Chiliz  CHZ $0.05174
₿0.00000058
2.88 $530.56M
₿5.96K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$64.04M
₿715.34
$530.57M
₿5.96K
$530.56M
₿5.96K
Прогноз цены на Chiliz(chz)
147 Curve DAO Token  CRV $0.3587
₿0.0000040
-0.46 $527.55M
₿5.93K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$33.77M
₿384.3
$841.3M
₿9.45K
$527.55M
₿5.93K
Прогноз цены на Curve DAO Token(crv)
148 Fetch.ai  FET $0.2291
₿0.0000025
-1.25 $527.44M
₿5.92K
$0.2354
₿0.0000026
$0.229
₿0.0000025
$31.86M
₿356.78
$621.78M
₿6.98K
$527.44M
₿5.92K
Прогноз цены на Fetch.ai(fet)
153 First Digital USD  FDUSD $0.9972
₿0.000011
-0.05 $503.13M
₿5.65K
$0.9979
₿0.000011
$0.9968
₿0.000011
$892.68M
₿10.04K
$503.13M
₿5.65K
$503.13M
₿5.65K
155 TrueUSD  TUSD $0.9982
₿0.000011
-0.05 $493.65M
₿5.54K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.8M
₿42.26
$493.65M
₿5.54K
$493.65M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.31 $470.72M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.83M
₿121.66
$944.81M
₿10.62K
$470.72M
₿5.29K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.53
₿0.000050
-0.78 $453.4M
₿5.1K
$4.6
₿0.000051
$4.52
₿0.000050
$26.64M
₿298.76
$453.4M
₿5.1K
$453.4M
₿5.1K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5194
₿0.0000058
-0.86 $439.75M
₿4.94K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$16.28M
₿183.18
$519.46M
₿5.83K
$439.75M
₿4.94K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $171.56
₿0.0019
-0.77 $436.63M
₿4.92K
$173.17
₿0.0019
$171.25
₿0.0019
$2.56M
₿26.15
$436.63M
₿4.92K
$436.63M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
167 Ether.fi  ETHFI $0.6065
₿0.0000068
0.02 $424.14M
₿4.76K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$18.33M
₿205.32
$605.49M
₿6.8K
$424.14M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,308.71
₿0.037
0.07 $416.64M
₿4.67K
$3,322.97
₿0.037
$3,302.54
₿0.036
$56.02M
₿627.84
$1.24B
₿13.86K
$416.64M
₿4.67K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004302
₿0.00000000048
-0.57 $415.4M
₿4.66K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.96M
₿212.43
$430.23M
₿4.83K
$415.4M
₿4.66K
Прогноз цены на FLOKI(floki)
170 Axie Infinity  AXS $2.43
₿0.000027
-17.67 $411.35M
₿4.68K
$2.96
₿0.000033
$2.46
₿0.000027
$454.5M
₿5.02K
$658.44M
₿7.5K
$411.35M
₿4.68K
Прогноз цены на Axie Infinity(axs)
173 Stader ETHx  ETHX $3,186.76
₿0.035
0.17 $405.61M
₿4.55K
$3,200.84
₿0.035
$3,177.32
₿0.035
$114.62K
₿1.32
$405.61M
₿4.55K
$405.61M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
175 JUST  JST $0.04583
₿0.00000051
2.54 $404.3M
₿4.54K
$0.04588
₿0.00000051
$0.04466
₿0.00000049
$23.23M
₿260.26
$404.3M
₿4.54K
$404.3M
₿4.54K
Прогноз цены на JUST(jst)
177 BitTorrent  BTT $0.000000407
₿0.0000000000045
0.10 $401.41M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$12.03M
₿134.78
$403.02M
₿4.53K
$401.41M
₿4.51K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.458
₿0.0000051
0.85 $399.55M
₿4.49K
$0.4647
₿0.0000052
$0.4508
₿0.0000050
$21.21M
₿238.22
$531.91M
₿5.97K
$399.55M
₿4.49K
Прогноз цены на Celestia(tia)
181 The Sandbox  SAND $0.1467
₿0.0000016
-6.58 $391.79M
₿4.39K
$0.1571
₿0.0000017
$0.1459
₿0.0000016
$78.53M
₿623.51
$440.67M
₿4.93K
$391.79M
₿4.39K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03653
₿0.00000040
-0.62 $390.58M
₿4.38K
$0.03688
₿0.00000041
$0.03617
₿0.00000040
$9.49M
₿110.14
$394.48M
₿4.42K
$390.58M
₿4.38K
Прогноз цены на The Graph(grt)
189 IOTA  IOTA $0.08772
₿0.00000098
-1.35 $373.59M
₿4.19K
$0.08916
₿0.00000099
$0.08725
₿0.00000097
$4.67M
₿52.16
$421.35M
₿4.73K
$373.59M
₿4.19K
Прогноз цены на IOTA(iota)
192 Conflux Token  CFX $0.07088
₿0.00000079
-0.41 $365.74M
₿4.11K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.77M
₿87.68
$406.35M
₿4.56K
$365.74M
₿4.11K
Прогноз цены на Conflux Token(cfx)
194 Gnosis  GNO $138.43
₿0.0015
0.28 $365.37M
₿4.12K
$139.34
₿0.0015
$137.41
₿0.0015
$3.71M
₿41.57
$415.26M
₿4.68K
$365.37M
₿4.12K
Прогноз цены на Gnosis(gno)
198 Bitcoin SV  BSV $18
₿0.00020
-0.43 $359.73M
₿4.05K
$18.17
₿0.00020
$17.97
₿0.00020
$4.89M
₿54.84
$359.74M
₿4.05K
$359.73M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
200 Trust Wallet Token  TWT $0.861
₿0.0000096
-0.04 $358.76M
₿4.03K
$0.878
₿0.0000098
$0.8609
₿0.0000096
$6.88M
₿76.85
$861.05M
₿9.67K
$358.76M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
202 APENFT  NFT $0.0000003546
₿0.0000000000039
-0.35 $351.18M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.76M
₿76.69
$351.18M
₿3.94K
$351.18M
₿3.94K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.15
₿0.00010
1.03 $349.28M
₿3.92K
$9.32
₿0.00010
$9.04
₿0.00010
$14.04M
₿142.35
$914.46M
₿10.26K
$349.28M
₿3.92K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.01
₿0.000022
-0.47 $340.32M
₿3.82K
$2.05
₿0.000023
$1.99
₿0.000022
$30.59M
₿343.45
$565.6M
₿6.35K
$340.32M
₿3.82K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.73
₿0.00023
-0.51 $339.46M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$136.37K
₿1.54
$436.52M
₿4.9K
$339.46M
₿3.81K
Прогноз цены на Olympus(ohm)
206 Pyth Network  PYTH $0.05895
₿0.00000066
2.46 $339.25M
₿3.81K
$0.05928
₿0.00000066
$0.05727
₿0.00000064
$8.6M
₿100.84
$590.01M
₿6.63K
$339.25M
₿3.81K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3332
₿0.0000037
-0.17 $333.05M
₿3.74K
$0.3392
₿0.0000037
$0.3316
₿0.0000037
$48.4M
₿544.84
$333.05M
₿3.74K
$333.05M
₿3.74K
Прогноз цены на dogwifhat(wif)
212 Decred  DCR $17.52
₿0.00019
-9.10 $302.32M
₿3.56K
$19.35
₿0.00021
$17.54
₿0.00020
$2.72M
₿30.51
$302.33M
₿3.56K
$302.32M
₿3.56K
Прогноз цены на Decred(dcr)
218 Decentraland  MANA $0.1541
₿0.0000017
-6.14 $295.41M
₿3.32K
$0.1642
₿0.0000018
$0.1538
₿0.0000017
$28.25M
₿286.21
$337.6M
₿3.79K
$295.41M
₿3.32K
Прогноз цены на Decentraland(mana)
219 Gala  GALA $0.006211
₿0.000000069
-2.01 $292.81M
₿3.29K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$21M
₿234.92
$292.81M
₿3.29K
$292.81M
₿3.29K
Прогноз цены на Gala(gala)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀