$2.99T
Общая капитализация
$93.96B
Общий объем
BTC 58.33%     ETH 8.32%
Доминирование

Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (263)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $87,926
₿1
1.33 $1.75T
₿19.68M
$88,430
₿1
$86,670
₿1
$29.51B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,063.07
₿0.050
0.09 $249.17B
₿6.08M
$2,083.34
₿0.051
$2,046.13
₿0.050
$11.66B
₿267.46K
$249.17B
₿6.08M
$249.17B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $144.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.07B
₿849.82K
$144.04B
₿1.58M
$144.04B
₿1.58M
4 XRP  XRP $2.46
₿0.0000088
1.11 $143.48B
₿487.14K
$2.48
₿0.0000090
$2.43
₿0.0000087
$2.6B
₿31.4K
$246.67B
₿884.76K
$143.48B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $632.2
₿0.0085
-1.28 $92.29B
₿1.31M
$643.91
₿0.0085
$626.52
₿0.0082
$1.33B
₿19.18K
$92.29B
₿1.31M
$92.29B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $144.43
₿0.0024
2.97 $73.91B
₿1.08M
$147.2
₿0.0025
$140.04
₿0.0024
$4.08B
₿49.13K
$86.28B
₿1.4M
$73.91B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.59B
₿97.15K
$60.2B
₿474.09K
$60.16B
₿474.25K
8 Dogecoin  DOGE $0.2025
₿0.0000026
10.14 $30.11B
₿388.46K
$0.2036
₿0.0000027
$0.1838
₿0.0000026
$2.02B
₿33.48K
$30.11B
₿388.48K
$30.11B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7676
₿0.0000083
2.70 $27.63B
₿294.48K
$0.7703
₿0.0000088
$0.7406
₿0.0000083
$1.05B
₿7.88K
$34.56B
₿375.57K
$27.63B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.229
₿0.0000017
0.64 $21.78B
₿152.95K
$0.2296
₿0.0000017
$0.2266
₿0.0000017
$434.7M
₿7.33K
$21.78B
₿152.95K
$21.78B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,062.18
₿0.050
0.11 $19.27B
₿481.74K
$2,082.92
₿0.051
$2,044.02
₿0.050
$7.23M
₿2.45K
$19.27B
₿481.74K
$19.27B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,805
₿1.00071
1.35 $11.33B
₿155.34K
$88,386
₿1.0029
$86,476
₿0.99
$268.23M
₿4.38K
$11.33B
₿155.34K
$11.33B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.85
₿0.00025
3.77 $10.13B
₿147.73K
$15.92
₿0.00025
$15.26
₿0.00024
$420.45M
₿5.73K
$15.87B
₿251.62K
$10.13B
₿147.73K
Прогноз цены на ChainLink(link)
14 Avalanche  AVAX $22.75
₿0.00067
3.38 $9.45B
₿256.28K
$23.41
₿0.00068
$21.96
₿0.00066
$384.68M
₿7.56K
$10.28B
₿296.08K
$9.45B
₿256.28K
Прогноз цены на Avalanche(avax)
15 Stellar  XLM $0.2977
₿0.0000018
2.77 $9.17B
₿54.15K
$0.3014
₿0.0000019
$0.2897
₿0.0000018
$197.88M
₿1.36K
$14.9B
₿93.79K
$9.17B
₿54.15K
Прогноз цены на Stellar(xlm)
16 LEO Token  LEO $9.77
₿0.000086
0.12 $9.04B
₿79.96K
$9.82
₿0.000086
$9.75
₿0.000081
$6.35M
₿29.84
$9.64B
₿85.01K
$9.04B
₿79.96K
Прогноз цены на LEO Token(leo)
17 The Open Network  TON $3.62
₿0.000099
-1.47 $9B
₿344.64K
$3.68
₿0.00010
$3.56
₿0.000093
$136.76M
₿9.24K
$18.58B
₿506.94K
$9B
₿344.64K
Прогноз цены на The Open Network(ton)
19 Shiba Inu  SHIB $0.00001508
₿0.00000000039
12.12 $8.88B
₿233.85K
$0.00001527
₿0.00000000040
$0.00001342
₿0.00000000039
$402.2M
₿8.67K
$8.88B
₿396.85K
$8.88B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1984
₿0.0000014
0.88 $8.38B
₿49.45K
$0.2009
₿0.0000015
$0.1934
₿0.0000014
$225.88M
₿926.12
$9.93B
₿73.33K
$8.38B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
22 Sui  SUI $2.55
₿0.000021
7.51 $8.08B
₿28.5K
$2.56
₿0.000023
$2.36
₿0.000021
$694.86M
₿3.82K
$25.5B
₿219.89K
$8.08B
₿28.5K
Прогноз цены на Sui(sui)
23 Лайткоин  LTC $95.34
₿0.0014
2.68 $7.22B
₿104.05K
$95.95
₿0.0014
$92.69
₿0.0013
$448.96M
₿9.51K
$7.22B
₿117.46K
$7.22B
₿104.05K
Прогноз цены на Лайткоин(ltc)
24 Polkadot  DOT $4.69
₿0.00012
1.11 $7.14B
₿164.49K
$4.73
₿0.00012
$4.61
₿0.00012
$155.91M
₿5K
$7.14B
₿174.35K
$7.14B
₿164.49K
Прогноз цены на Polkadot(dot)
25 Биткойн Кэш  BCH $337.81
₿0.0089
2.62 $6.71B
₿176.58K
$340.45
₿0.010
$327.49
₿0.0088
$264.8M
₿18.15K
$6.71B
₿188.33K
$6.71B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
27 Bitget Token  BGB $5.03
₿0.000018
1.96 $6.03B
₿25.02K
$5.04
₿0.000019
$4.92
₿0.000017
$145.59M
₿911.48
$6.03B
₿35.74K
$6.03B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Uniswap  UNI $7.03
₿0.00016
-0.33 $4.22B
₿120.73K
$7.11
₿0.00016
$6.9
₿0.00015
$131.63M
₿2.37K
$7.03B
₿160.17K
$4.22B
₿120.73K
Прогноз цены на Uniswap(uni)
35 WhiteBIT Coin  WBT $29.23
₿0.00012
0.23 $4.22B
₿18.11K
$29.42
₿0.00012
$29.06
₿0.00012
$20.73M
₿233.74
$9.61B
₿44.67K
$4.22B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
36 Монеро  XMR $225.83
₿0.0019
1.81 $4.17B
₿35.7K
$229.02
₿0.0019
$218.6
₿0.0018
$74.33M
₿703.41
$4.17B
$4.17B
₿35.7K
Прогноз цены на Монеро(xmr)
37 Pepe  PEPE $0.000008739
₿0.00000000010
9.78 $3.68B
₿42.25K
$0.00000876
₿0.00000000010
$0.00000788
₿0.000000000098
$691.55M
₿7.64K
$3.68B
₿42.25K
$3.68B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Near  NEAR $3.04
₿0.000099
3.61 $3.65B
₿105.66K
$3.07
₿0.00010
$2.93
₿0.000099
$174.34M
₿8.91K
$3.78B
₿117.88K
$3.65B
₿105.66K
Прогноз цены на Near(near)
39 Aptos  APT $5.97
₿0.00017
0.17 $3.6B
₿69.43K
$5.99
₿0.00019
$5.85
₿0.00017
$104.3M
₿4.59K
$6.84B
₿189.76K
$3.6B
₿69.43K
Прогноз цены на Aptos(apt)
40 Dai  DAI $0.9997
₿0.000014
0.02 $3.28B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$130.69M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
43 Internet Computer  ICP $6.32
₿0.00022
4.03 $3.04B
₿104.51K
$6.32
₿0.00024
$6.06
₿0.00022
$73.94M
₿4.01K
$3.35B
₿116.95K
$3.04B
₿104.51K
Прогноз цены на Internet Computer(icp)
44 OKB  OKB $50.51
₿0.00082
1.26 $3.03B
₿49.74K
$51.09
₿0.00083
$49.82
₿0.00081
$8.06M
₿131.07
$11.93B
₿195.59K
$3.03B
₿49.74K
Прогноз цены на OKB(okb)
46 Gatechain Token  GT $23.96
₿0.00011
0.79 $2.95B
₿15.18K
$24.19
₿0.00011
$23.67
₿0.00010
$13.48M
₿311.85
$7.19B
₿34.09K
$2.95B
₿15.18K
Прогноз цены на Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.1063
₿0.0000020
-1.86 $2.91B
₿55.56K
$0.1124
₿0.0000021
$0.09951
₿0.0000020
$233.16M
₿345.91
$10.36B
₿62.55K
$2.91B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.83
₿0.00022
3.02 $2.87B
₿18.02K
$36.01
₿0.00022
$34.66
₿0.00021
$22.82M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Mantle  MNT $0.847
₿0.000018
0.96 $2.85B
₿61.48K
$0.8486
₿0.000019
$0.8385
₿0.000018
$157.51M
₿1.01K
$5.27B
₿117.12K
$2.85B
₿61.48K
Прогноз цены на Mantle(mnt)
50 Aave  AAVE $187.78
₿0.0018
-0.32 $2.84B
₿27.26K
$190.64
₿0.0018
$182.81
₿0.0017
$216.78M
₿2.81K
$3.01B
₿29.47K
$2.84B
₿27.26K
Прогноз цены на Aave(aave)
51 Эфириум Классик  ETC $18.54
₿0.00047
1.20 $2.81B
₿69.11K
$18.64
₿0.00048
$18.26
₿0.00046
$67.06M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
53 First Digital USD  FDUSD $0.9984
₿0.000014
-0.05 $2.43B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.67B
₿157.75K
$2.43B
₿48.53K
$2.43B
₿48.53K
54 Bittensor  TAO $277.74
₿0.0089
4.51 $2.37B
₿58.76K
$279.03
₿0.0093
$265.76
₿0.0080
$82.44M
₿1.02K
$5.85B
₿187.78K
$2.37B
₿58.76K
Прогноз цены на Bittensor(tao)
56 VeChain  VET $0.02727
₿0.00000063
3.75 $2.35B
₿46.12K
$0.02747
₿0.00000066
$0.02621
₿0.00000062
$58.92M
₿1.38K
$2.35B
₿54.53K
$2.35B
₿46.12K
Прогноз цены на VeChain(vet)
58 Cosmos  ATOM $4.88
₿0.00015
-0.06 $2.16B
₿60.66K
$4.91
₿0.00015
$4.78
₿0.00015
$136.75M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Прогноз цены на Cosmos(atom)
59 Render Token  RENDER $4.14
₿0.00013
6.94 $2.15B
₿50.39K
$4.2
₿0.00013
$3.87
₿0.00013
$275.62M
₿2.07K
$2.21B
₿70.21K
$2.15B
₿50.39K
Прогноз цены на Render Token(render)
60 Celestia  TIA $3.67
₿0.00016
-0.55 $2.11B
₿28.75K
$3.72
₿0.00016
$3.62
₿0.00016
$68.19M
₿1.37K
$4.08B
₿168.81K
$2.11B
₿28.75K
Прогноз цены на Celestia(tia)
62 Filecoin  FIL $3.17
₿0.00012
1.63 $2.05B
₿65.49K
$3.2
₿0.00013
$3.1
₿0.00012
$96.54M
₿4.95K
$6.22B
₿240.11K
$2.05B
₿65.49K
Прогноз цены на Filecoin(fil)
63 Kaspa  KAS $0.07817
₿0.0000019
1.49 $2.03B
₿45.59K
$0.07834
₿0.0000020
$0.07663
₿0.0000019
$38.4M
₿514.3
$2.03B
₿45.99K
$2.03B
₿45.59K
Прогноз цены на Kaspa(kas)
67 Arbitrum  ARB $0.3986
₿0.000021
2.46 $1.84B
₿55.94K
$0.4017
₿0.000022
$0.3873
₿0.000020
$112.82M
₿5.3K
$3.99B
₿210.77K
$1.84B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Algorand  ALGO $0.2142
₿0.0000032
5.56 $1.83B
₿26.57K
$0.2176
₿0.0000034
$0.2029
₿0.0000032
$80.24M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Прогноз цены на Algorand(algo)
69 Fasttoken  FTN $4.02
₿0.000026
0.04 $1.73B
₿8.11K
$4.04
₿0.000026
$4.01
₿0.000025
$50.12M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Прогноз цены на Fasttoken(ftn)
73 Fetch.ai  FET $0.5731
₿0.000036
2.50 $1.5B
₿37.87K
$0.5823
₿0.000037
$0.5562
₿0.000036
$112.81M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
Прогноз цены на Fetch.ai(fet)
74 Optimism  OP $0.9214
₿0.000043
1.52 $1.5B
₿43.94K
$0.9288
₿0.000045
$0.8919
₿0.000043
$105.29M
₿3.82K
$3.96B
₿187.55K
$1.5B
₿43.94K
Прогноз цены на Optimism(op)
75 KuCoin Shares  KCS $11.3
₿0.00015
-0.80 $1.39B
₿14.72K
$11.43
₿0.00015
$11.2
₿0.00014
$44.94K
₿3.11
$1.61B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Immutable  IMX $0.6761
₿0.000037
8.54 $1.21B
₿53.58K
$0.7418
₿0.000039
$0.6222
₿0.000037
$127.59M
₿841.95
$1.35B
₿75.31K
$1.21B
₿53.58K
Прогноз цены на Immutable(imx)
81 NEXO  NEXO $1.16
₿0.000019
0.59 $1.16B
₿11.13K
$1.17
₿0.000020
$1.14
₿0.000019
$12.55M
₿111.06
$1.16B
₿19.87K
$1.16B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Worldcoin  WLD $0.9641
₿0.000093
5.14 $1.16B
₿17.03K
$0.9755
₿0.000099
$0.917
₿0.000093
$137.54M
₿3.24K
$9.65B
₿939.26K
$1.16B
₿17.03K
Прогноз цены на Worldcoin(wld)
83 XinFin  XDC $0.07347
₿0.00000064
-0.48 $1.15B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$17.98M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
Прогноз цены на XinFin(xdc)
84 Bonk  BONK $0.00001488
₿0.00000000031
8.19 $1.15B
₿20.66K
$0.00001493
₿0.00000000032
$0.00001377
₿0.00000000031
$122.3M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
Прогноз цены на Bonk(bonk)
86 Maker  MKR $1,336.78
₿0.049
4.90 $1.14B
₿45.73K
$1,341.47
₿0.050
$1,257.96
₿0.048
$65.02M
₿1.97K
$1.17B
₿48.35K
$1.14B
₿45.73K
Прогноз цены на Maker(mkr)
87 Quant  QNT $77.96
₿0.0016
-0.71 $1.13B
₿24.58K
$80.13
₿0.0017
$77.99
₿0.0016
$23.26M
₿415.46
$1.14B
₿24.7K
$1.13B
₿24.58K
Прогноз цены на Quant(qnt)
88 Blockstack  STX $0.7296
₿0.000044
5.82 $1.11B
₿64.91K
$0.7531
₿0.000047
$0.6888
₿0.000044
$49.67M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Injective Protocol  INJ $10.87
₿0.00047
3.59 $1.06B
₿42.51K
$11.01
₿0.00048
$10.47
₿0.00046
$105.54M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Прогноз цены на Injective Protocol(inj)
90 Sei  SEI $0.217
₿0.0000096
5.39 $1.06B
₿25.74K
$0.2178
₿0.000010
$0.2059
₿0.0000095
$77.37M
₿1.62K
$2.17B
₿96.24K
$1.06B
₿25.74K
Прогноз цены на Sei(sei)
91 The Graph  GRT $0.1066
₿0.0000046
4.07 $1.02B
₿44.46K
$0.1074
₿0.0000049
$0.1023
₿0.0000046
$39.42M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Прогноз цены на The Graph(grt)
93 Theta Network  THETA $1.02
₿0.000039
4.64 $1.02B
₿39.59K
$1.02
₿0.000042
$0.966
₿0.000039
$20.82M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Прогноз цены на Theta Network(theta)
94 Rocket Pool ETH  RETH $2,334.69
₿0.056
0.08 $1.01B
₿29.52K
$2,354.6
₿0.056
$2,314.51
₿0.055
$1.9M
₿604.25
$1.01B
₿29.52K
$1.01B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
95 DeXe  DEXE $17.36
₿0.00022
-0.46 $990.92M
₿12.87K
$17.61
₿0.00023
$17.25
₿0.00022
$7.04M
₿211.75
$1.67B
₿21.76K
$990.92M
₿12.87K
Прогноз цены на DeXe(dexe)
96 Lido DAO  LDO $1.08
₿0.000038
1.02 $966.95M
₿34.59K
$1.08
₿0.000040
$1.05
₿0.000037
$76.28M
₿1.22K
$1.08B
₿38.79K
$966.95M
₿34.59K
Прогноз цены на Lido DAO(ldo)
98 Flare  FLR $0.015
₿0.00000056
2.21 $917.59M
₿20.56K
$0.01505
₿0.00000058
$0.01443
₿0.00000055
$6.64M
₿275.34
$1.55B
₿56.84K
$917.59M
₿20.56K
Прогноз цены на Flare(flr)
99 EOS  EOS $0.5842
₿0.000015
1.29 $887.35M
₿17.23K
$0.5885
₿0.000015
$0.5681
₿0.000014
$100.29M
₿2.6K
$1.23B
$887.35M
₿17.23K
Прогноз цены на EOS(eos)
102 Gala  GALA $0.01875
₿0.00000084
2.97 $820.65M
₿31.94K
$0.01894
₿0.00000094
$0.01817
₿0.00000083
$59.78M
₿3.63K
$820.65M
₿31.94K
$820.65M
₿31.94K
Прогноз цены на Gala(gala)
106 PayPal USD  PYUSD $0.9999
₿0.000014
0.01 $791.66M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$53.92M
₿76.24
$791.66M
₿2.83K
$791.66M
₿2.83K
107 The Sandbox  SAND $0.3141
₿0.0000087
3.63 $770.23M
₿19.71K
$0.3185
₿0.0000091
$0.3007
₿0.0000086
$73.97M
₿1.56K
$944.74M
₿26.26K
$770.23M
₿19.71K
Прогноз цены на The Sandbox(sand)
108 Jito  JTO $2.47
₿0.000052
8.84 $764.28M
₿6.2K
$2.49
₿0.000058
$2.27
₿0.000051
$60.58M
₿2.28K
$2.47B
₿52.91K
$764.28M
₿6.2K
Прогноз цены на Jito(jto)
109 Tezos  XTZ $0.7356
₿0.000017
2.40 $763.68M
₿17.61K
$0.7386
₿0.000018
$0.7183
₿0.000017
$16.83M
₿564.27
$778.6M
₿17.98K
$763.68M
₿17.61K
Прогноз цены на Tezos(xtz)
110 IOTA  IOTA $0.206
₿0.0000043
9.32 $761.68M
₿13.77K
$0.2103
₿0.0000045
$0.1878
₿0.0000042
$36.58M
₿326.49
$949.83M
₿19.74K
$761.68M
₿13.77K
Прогноз цены на IOTA(iota)
112 Tether Gold  XAUT $3,036.6
₿0.034
0.38 $748.65M
₿8.51K
$3,042.21
₿0.034
$3,025.16
₿0.033
$15.52M
₿249.03
$748.65M
₿8.51K
$748.65M
₿8.51K
Прогноз цены на Tether Gold(xaut)
113 Curve DAO Token  CRV $0.5565
₿0.0000088
12.01 $731.27M
₿10.42K
$0.5617
₿0.0000091
$0.4969
₿0.0000087
$163.71M
₿806.97
$1.25B
₿18.58K
$731.27M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
114 BitTorrent  BTT $0.0000007317
₿0.000000000021
4.87 $722.76M
₿20.58K
$0.000000733
₿0.000000000021
$0.0000006977
₿0.000000000021
$25.41M
₿622.74
$725.65M
₿21.04K
$722.76M
₿20.58K
Прогноз цены на BitTorrent(btt)
115 PancakeSwap Token  CAKE $2.43
₿0.000055
-6.21 $714.42M
₿13.62K
$2.62
₿0.000056
$2.44
₿0.000054
$173.69M
₿1.32K
$907.24M
₿21.18K
$714.42M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Bitcoin SV  BSV $35.65
₿0.0013
1.59 $708.17M
₿26.35K
$35.95
₿0.0013
$34.67
₿0.0013
$22.91M
₿597.4
$708.18M
₿28.11K
$708.17M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
118 Marinade staked SOL  MSOL $184.4
₿0.0028
2.85 $704.43M
₿15.18K
$188.18
₿0.0030
$179.18
₿0.0028
$29.76M
₿73.52
$704.43M
₿15.18K
$704.43M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007134
₿0.0000000027
5.53 $689.9M
₿26.82K
$0.00007158
₿0.0000000029
$0.00006629
₿0.0000000027
$96.18M
₿2.39K
$713.84M
₿27.61K
$689.9M
₿26.82K
Прогноз цены на FLOKI(floki)
120 Flow  FLOW $0.4357
₿0.000017
2.07 $684.57M
₿26.23K
$0.4368
₿0.000018
$0.4237
₿0.000017
$18.63M
₿608.01
$684.57M
₿26.23K
$684.57M
₿26.23K
Прогноз цены на Flow(flow)
121 PAX Gold  PAXG $3,033.93
₿0.034
0.23 $656.19M
₿6.25K
$3,041.09
₿0.034
$3,021.8
₿0.032
$30.89M
₿139.99
$656.19M
₿6.25K
$656.19M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 Pyth Network  PYTH $0.1753
₿0.000010
3.89 $635.94M
₿16.31K
$0.1764
₿0.000011
$0.1685
₿0.000010
$38.16M
₿1.09K
$1.75B
₿108.72K
$635.94M
₿16.31K
Прогноз цены на Pyth Network(pyth)
130 Ethereum Name Service  ENS $18.21
₿0.00029
1.95 $604.49M
₿9.07K
$18.46
₿0.00030
$17.7
₿0.00028
$63.9M
₿687.08
$1.82B
₿29.25K
$604.49M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 Helium  HNT $3.35
₿0.000079
1.05 $602.9M
₿12.94K
$3.44
₿0.000082
$3.32
₿0.000078
$5.08M
₿718.39
$747.91M
₿17.65K
$602.9M
₿12.94K
Прогноз цены на Helium(hnt)
132 Raydium  RAY $2.07
₿0.000027
7.79 $601.74M
₿7.33K
$2.07
₿0.000029
$1.92
₿0.000027
$81.23M
₿352.53
$1.15B
₿15.49K
$601.74M
₿7.33K
Прогноз цены на Raydium(ray)
135 Зикеш  ZEC $37.19
₿0.00039
8.65 $591.01M
₿5.86K
$37.46
₿0.00040
$34.23
₿0.00038
$84.54M
₿470.48
$591.03M
₿8.23K
$591.01M
₿5.86K
Прогноз цены на Зикеш(zec)
136 Axie Infinity  AXS $3.61
₿0.00013
2.65 $578.18M
₿19.8K
$3.63
₿0.00014
$3.48
₿0.00013
$26.05M
₿785.98
$976.67M
₿37.36K
$578.18M
₿19.8K
Прогноз цены на Axie Infinity(axs)
138 dogwifhat  WIF $0.5631
₿0.000049
2.75 $562.66M
₿49.99K
$0.5725
₿0.000056
$0.5349
₿0.000049
$228.84M
₿7.3K
$562.66M
₿49.99K
$562.66M
₿49.99K
Прогноз цены на dogwifhat(wif)
139 Нео  NEO $7.96
₿0.00028
-0.57 $562.03M
₿20.14K
$8.04
₿0.00029
$7.9
₿0.00027
$47.07M
₿2.25K
$796.87M
₿28.56K
$562.03M
₿20.14K
Прогноз цены на Нео(neo)
142 Elrond  EGLD $19.61
₿0.00076
0.75 $550.58M
₿20.46K
$20
₿0.00079
$19.26
₿0.00075
$24.2M
₿398.24
$550.58M
₿20.46K
$550.58M
₿20.46K
Прогноз цены на Elrond(egld)
143 Decentraland  MANA $0.2869
₿0.0000086
2.22 $536.58M
₿16.16K
$0.2889
₿0.0000091
$0.2779
₿0.0000086
$54.81M
₿1.63K
$629.99M
₿19.02K
$536.58M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Kava  KAVA $0.4897
₿0.000013
1.91 $530.7M
₿14.44K
$0.4952
₿0.000014
$0.477
₿0.000013
$12.34M
₿342.64
$530.7M
₿14.44K
$530.7M
₿14.44K
Прогноз цены на Kava(kava)
148 Beldex  BDX $0.07394
₿0.00000057
-0.54 $511.57M
₿3.73K
$0.07518
₿0.00000057
$0.07366
₿0.00000056
$3.47M
₿23.95
$734.85M
₿5.75K
$511.57M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Ronin  RON $0.8024
₿0.000053
-0.40 $497.62M
₿16.63K
$0.8183
₿0.000055
$0.7972
₿0.000053
$9.21M
₿319.75
$803.4M
₿53.35K
$497.62M
₿16.63K
Прогноз цены на Ronin(ron)
152 TrueUSD  TUSD $1
₿0.000014
0.10 $495.85M
₿7.28K
$1
₿0.000014
$0.9991
₿0.000014
$30.58M
₿694.9
$495.85M
₿7.28K
$495.85M
₿7.28K
154 Arweave  AR $7.49
₿0.00044
2.40 $490.86M
₿28.72K
$7.73
₿0.00046
$7.32
₿0.00043
$41.95M
₿462.18
$490.86M
₿28.72K
$490.86M
₿28.72K
Прогноз цены на Arweave(ar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь