$3.45T
Общая капитализация
$96.62B
Общий объем
BTC 60.90%     ETH 9.21%
Доминирование

Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,514
₿1
1.25 $2.1T
₿19.68M
$106,443
₿1
$104,106
₿1
$24.43B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,626.4
₿0.050
4.36 $316.88B
₿6.08M
$2,644.95
₿0.051
$2,516.68
₿0.050
$17.41B
₿267.46K
$316.88B
₿6.08M
$316.88B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.02 $153.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.3B
₿849.82K
$153.39B
₿1.58M
$153.39B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
3.18 $130.12B
₿487.14K
$2.22
₿0.0000090
$2.15
₿0.0000087
$1.88B
₿31.4K
$221.41B
₿884.76K
$130.12B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $664.61
₿0.0085
1.32 $96.84B
₿1.31M
$671.88
₿0.0085
$654.22
₿0.0082
$743.83M
₿19.18K
$96.84B
₿1.31M
$96.84B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $160.86
₿0.0024
5.06 $84.05B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.74B
₿49.13K
$96.87B
₿1.4M
$84.05B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.16B
₿97.15K
$61.17B
₿474.09K
$61.11B
₿474.25K
8 Dogecoin  DOGE $0.1954
₿0.0000026
2.70 $29.2B
₿388.46K
$0.2
₿0.0000027
$0.1901
₿0.0000026
$1.1B
₿33.48K
$29.2B
₿388.48K
$29.2B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2707
₿0.0000017
1.30 $25.68B
₿152.95K
$0.2707
₿0.0000017
$0.2662
₿0.0000017
$432.41M
₿7.33K
$25.68B
₿152.95K
$25.68B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6894
₿0.0000083
2.62 $24.87B
₿294.48K
$0.7036
₿0.0000088
$0.6709
₿0.0000083
$485.73M
₿7.88K
$31.02B
₿375.57K
$24.87B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,627.08
₿0.050
4.81 $23.56B
₿481.74K
$2,644.54
₿0.051
$2,506.51
₿0.050
$18.58M
₿2.45K
$23.56B
₿481.74K
$23.56B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,520
₿1.00071
1.43 $13.59B
₿155.34K
$106,360
₿1.0029
$104,016
₿0.99
$200.66M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.3
₿0.000021
1.31 $11.19B
₿28.5K
$3.38
₿0.000023
$3.26
₿0.000021
$767.1M
₿3.82K
$32.95B
₿219.89K
$11.19B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.18
₿0.00025
3.35 $9.31B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$354.11M
₿5.73K
$14.17B
₿251.62K
$9.31B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.26
₿0.00067
3.61 $8.96B
₿256.28K
$21.64
₿0.00068
$20.48
₿0.00066
$366.16M
₿7.56K
$9.71B
₿296.08K
$8.96B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2722
₿0.0000018
2.47 $8.48B
₿54.15K
$0.2748
₿0.0000019
$0.2649
₿0.0000018
$173.06M
₿1.36K
$13.61B
₿93.79K
$8.48B
₿54.15K
Прогноз цены на Stellar(xlm)
19 LEO Token  LEO $8.71
₿0.000086
4.13 $8.04B
₿79.96K
$8.71
₿0.000086
$8.33
₿0.000081
$3.14M
₿29.84
$8.58B
₿85.01K
$8.04B
₿79.96K
Прогноз цены на LEO Token(leo)
20 Биткойн Кэш  BCH $404.18
₿0.0089
0.99 $8.03B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$128.72M
₿18.15K
$8.03B
₿188.33K
$8.03B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
21 The Open Network  TON $3.19
₿0.000099
1.18 $7.86B
₿344.64K
$3.25
₿0.00010
$3.15
₿0.000093
$217.64M
₿9.24K
$16.36B
₿506.94K
$7.86B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001317
₿0.00000000039
2.84 $7.77B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001281
₿0.00000000039
$145.57M
₿8.67K
$7.77B
₿396.85K
$7.77B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1741
₿0.0000014
3.13 $7.35B
₿49.45K
$0.1742
₿0.0000015
$0.1673
₿0.0000014
$112.21M
₿926.12
$8.7B
₿73.33K
$7.35B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 Лайткоин  LTC $89.3
₿0.0014
1.42 $6.78B
₿104.05K
$90.53
₿0.0014
$87.99
₿0.0013
$291.67M
₿9.51K
$6.78B
₿117.46K
$6.78B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Монеро  XMR $347.23
₿0.0019
-4.14 $6.42B
₿35.7K
$368.95
₿0.0019
$346.55
₿0.0018
$105.76M
₿703.41
$6.42B
$6.42B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Polkadot  DOT $4.16
₿0.00012
3.33 $6.33B
₿164.49K
$4.22
₿0.00012
$4.02
₿0.00012
$164.02M
₿5K
$6.33B
₿174.35K
$6.33B
₿164.49K
Прогноз цены на Polkadot(dot)
32 Bitget Token  BGB $4.84
₿0.000018
2.45 $5.66B
₿25.02K
$4.9
₿0.000019
$4.69
₿0.000017
$70.28M
₿911.48
$5.66B
₿35.74K
$5.66B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001264
₿0.00000000010
8.81 $5.32B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001163
₿0.000000000098
$1.18B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.44
₿0.00012
0.48 $4.53B
₿18.11K
$31.56
₿0.00012
$31.23
₿0.00012
$23.9M
₿233.74
$10.23B
₿44.67K
$4.53B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.84
₿0.00016
9.39 $4.11B
₿120.73K
$6.91
₿0.00016
$6.23
₿0.00015
$459.81M
₿2.37K
$6.84B
₿160.17K
$4.11B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aave  AAVE $268.05
₿0.0018
8.01 $4.06B
₿27.26K
$267.43
₿0.0018
$248.17
₿0.0017
$417.26M
₿2.81K
$4.29B
₿29.47K
$4.06B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$87.1M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $392.3
₿0.0089
-3.92 $3.43B
₿58.76K
$409.21
₿0.0093
$386.96
₿0.0080
$141.82M
₿1.02K
$8.23B
₿187.78K
$3.43B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Aptos  APT $4.95
₿0.00017
4.59 $3.12B
₿69.43K
$4.97
₿0.00019
$4.72
₿0.00017
$139.86M
₿4.59K
$5.69B
₿189.76K
$3.12B
₿69.43K
Прогноз цены на Aptos(apt)
43 Near  NEAR $2.55
₿0.000099
5.53 $3.11B
₿105.66K
$2.57
₿0.00010
$2.4
₿0.000099
$175.8M
₿8.91K
$3.19B
₿117.88K
$3.11B
₿105.66K
Прогноз цены на Near(near)
44 Crypto.com Coin  CRO $0.1026
₿0.0000020
-1.25 $3.07B
₿55.56K
$0.1045
₿0.0000021
$0.1016
₿0.0000020
$23.64M
₿345.91
$10.04B
₿62.55K
$3.07B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
45 OKB  OKB $50.39
₿0.00082
1.50 $3.02B
₿49.74K
$50.6
₿0.00083
$49.58
₿0.00081
$10.08M
₿131.07
$11.89B
₿195.59K
$3.02B
₿49.74K
Прогноз цены на OKB(okb)
48 Internet Computer  ICP $5.18
₿0.00022
5.58 $2.77B
₿104.51K
$5.24
₿0.00024
$4.89
₿0.00022
$56.63M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Эфириум Классик  ETC $17.55
₿0.00047
3.01 $2.67B
₿69.11K
$17.72
₿0.00048
$17.02
₿0.00046
$54.87M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $32.22
₿0.00022
2.64 $2.58B
₿18.02K
$32.25
₿0.00022
$30.94
₿0.00021
$24.63M
₿1.01K
$3.22B
₿22.53K
$2.58B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.63
₿0.00011
2.33 $2.38B
₿15.18K
$19.68
₿0.00011
$19.18
₿0.00010
$9.28M
₿311.85
$5.89B
₿34.09K
$2.38B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Kaspa  KAS $0.09018
₿0.0000019
4.45 $2.37B
₿45.59K
$0.09127
₿0.0000020
$0.08612
₿0.0000019
$58.39M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.6826
₿0.000018
0.58 $2.29B
₿61.48K
$0.6856
₿0.000019
$0.678
₿0.000018
$158.72M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.02491
₿0.00000063
3.37 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02397
₿0.00000062
$43.22M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $4.05
₿0.00013
5.82 $2.1B
₿50.39K
$4.08
₿0.00013
$3.83
₿0.00013
$87.81M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.8018
₿0.000036
8.30 $2.09B
₿37.87K
$0.8088
₿0.000037
$0.7348
₿0.000036
$167.03M
₿3.18K
$2.17B
₿41.85K
$2.09B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.44
₿0.00015
2.66 $2.01B
₿60.66K
$4.52
₿0.00015
$4.32
₿0.00015
$95.81M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
Прогноз цены на Cosmos(atom)
65 Fasttoken  FTN $4.43
₿0.000026
0.45 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.81M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Worldcoin  WLD $1.21
₿0.000093
7.36 $1.89B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$216.62M
₿3.24K
$12.12B
₿939.26K
$1.89B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Arbitrum  ARB $0.3698
₿0.000021
8.26 $1.8B
₿55.94K
$0.3701
₿0.000022
$0.3407
₿0.000020
$200.56M
₿5.3K
$3.7B
₿210.77K
$1.8B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
3.29 $1.77B
₿65.49K
$2.68
₿0.00013
$2.54
₿0.00012
$115.91M
₿4.95K
$5.16B
₿240.11K
$1.77B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Algorand  ALGO $0.2001
₿0.0000032
3.68 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1919
₿0.0000032
$45.86M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Прогноз цены на Algorand(algo)
70 First Digital USD  FDUSD $0.9978
₿0.000014
-0.08 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.91B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Quant  QNT $109.83
₿0.0016
3.88 $1.6B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$21.9M
₿415.46
$1.6B
₿24.7K
$1.6B
₿24.58K
Прогноз цены на Quant(qnt)
75 Celestia  TIA $2.27
₿0.00016
4.54 $1.5B
₿28.75K
$2.3
₿0.00016
$2.17
₿0.00016
$80.06M
₿1.37K
$2.56B
₿168.81K
$1.5B
₿28.75K
Прогноз цены на Celestia(tia)
77 KuCoin Shares  KCS $11.23
₿0.00015
-0.77 $1.4B
₿14.72K
$11.32
₿0.00015
$11.2
₿0.00014
$2.58M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Bonk  BONK $0.00001737
₿0.00000000031
4.26 $1.34B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001665
₿0.00000000031
$161.44M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Прогноз цены на Bonk(bonk)
82 NEXO  NEXO $1.25
₿0.000019
1.62 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$10.45M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Rocket Pool ETH  RETH $2,988.15
₿0.056
4.63 $1.25B
₿29.52K
$3,009.8
₿0.056
$2,855.98
₿0.055
$4.22M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Injective Protocol  INJ $12.68
₿0.00047
7.14 $1.24B
₿42.51K
$12.82
₿0.00048
$11.73
₿0.00046
$123.72M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Flare  FLR $0.01851
₿0.00000056
-2.64 $1.22B
₿20.56K
$0.01917
₿0.00000058
$0.01836
₿0.00000055
$6.62M
₿275.34
$1.92B
₿56.84K
$1.22B
₿20.56K
Прогноз цены на Flare(flr)
87 Blockstack  STX $0.7909
₿0.000044
7.68 $1.21B
₿64.91K
$0.7919
₿0.000047
$0.7292
₿0.000044
$36.46M
₿1.27K
$1.21B
₿81.26K
$1.21B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Optimism  OP $0.6841
₿0.000043
5.78 $1.17B
₿43.94K
$0.6844
₿0.000045
$0.6402
₿0.000043
$177.57M
₿3.82K
$2.94B
₿187.55K
$1.17B
₿43.94K
Прогноз цены на Optimism(op)
91 Sei  SEI $0.2026
₿0.0000096
6.10 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1909
₿0.0000095
$58.53M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
92 Immutable  IMX $0.5805
₿0.000037
5.86 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5456
₿0.000037
$34.64M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
Прогноз цены на Immutable(imx)
94 Maker  MKR $1,935.23
₿0.049
17.21 $1.02B
₿45.73K
$1,929.9
₿0.050
$1,651.05
₿0.048
$205.07M
₿1.97K
$1.07B
₿48.35K
$1.02B
₿45.73K
Прогноз цены на Maker(mkr)
96 EOS  EOS $0.6535
₿0.000015
2.49 $991.37M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$2.86M
₿2.6K
$1.37B
$991.37M
₿17.23K
Прогноз цены на EOS(eos)
97 dogwifhat  WIF $0.9887
₿0.000049
15.61 $987.38M
₿49.99K
$1
₿0.000056
$0.85
₿0.000049
$548.45M
₿7.3K
$987.38M
₿49.99K
$987.38M
₿49.99K
Прогноз цены на dogwifhat(wif)
98 XinFin  XDC $0.06014
₿0.00000064
-1.55 $974.89M
₿8.93K
$0.06123
₿0.00000066
$0.0588
₿0.00000063
$35.43M
₿119.06
$2.28B
₿24.33K
$974.89M
₿8.93K
Прогноз цены на XinFin(xdc)
101 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $953.32M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.45M
₿76.24
$956.63M
₿2.83K
$953.32M
₿2.83K
102 Curve DAO Token  CRV $0.7008
₿0.0000088
4.95 $948.75M
₿10.42K
$0.7042
₿0.0000091
$0.6625
₿0.0000087
$101.17M
₿806.97
$1.59B
₿18.58K
$948.75M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 The Graph  GRT $0.09934
₿0.0000046
5.06 $945.87M
₿44.46K
$0.1007
₿0.0000049
$0.09401
₿0.0000046
$38.88M
₿1.35K
$1.07B
₿50.71K
$945.87M
₿44.46K
Прогноз цены на The Graph(grt)
109 Зикеш  ZEC $53.47
₿0.00039
0.84 $858.61M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$80.2M
₿470.48
$859.33M
₿8.23K
$858.61M
₿5.86K
Прогноз цены на Зикеш(zec)
110 FLOKI  FLOKI $0.0000882
₿0.0000000027
4.77 $852.29M
₿26.82K
$0.00009108
₿0.0000000029
$0.00008399
₿0.0000000027
$108.93M
₿2.39K
$881.99M
₿27.61K
$852.29M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,344.68
₿0.034
-0.94 $824.32M
₿8.51K
$3,388.32
₿0.034
$3,343.56
₿0.033
$36.82M
₿249.03
$824.32M
₿8.51K
$824.32M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 PAX Gold  PAXG $3,358.54
₿0.034
-0.80 $806.47M
₿6.25K
$3,400.66
₿0.034
$3,358.4
₿0.032
$51.63M
₿139.99
$806.47M
₿6.25K
$806.47M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 Theta Network  THETA $0.7899
₿0.000039
4.75 $788.62M
₿39.59K
$0.8098
₿0.000042
$0.754
₿0.000039
$21.95M
₿2.97K
$788.62M
₿39.59K
$788.62M
₿39.59K
Прогноз цены на Theta Network(theta)
116 Lido DAO  LDO $0.8768
₿0.000038
4.51 $785.18M
₿34.59K
$0.8873
₿0.000040
$0.8351
₿0.000037
$134.97M
₿1.22K
$874.89M
₿38.79K
$785.18M
₿34.59K
Прогноз цены на Lido DAO(ldo)
117 Gala  GALA $0.01743
₿0.00000084
5.17 $779.69M
₿31.94K
$0.0178
₿0.00000094
$0.01651
₿0.00000083
$71.24M
₿3.63K
$779.69M
₿31.94K
$779.69M
₿31.94K
Прогноз цены на Gala(gala)
118 PancakeSwap Token  CAKE $2.39
₿0.000055
0.60 $770.14M
₿13.62K
$2.46
₿0.000056
$2.36
₿0.000054
$90.59M
₿1.32K
$884.39M
₿21.18K
$770.14M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $208.73
₿0.0028
4.89 $761.46M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$27.51M
₿73.52
$761.46M
₿15.18K
$761.46M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $21.98
₿0.00029
5.23 $728.79M
₿9.07K
$22.12
₿0.00030
$20.74
₿0.00028
$63.15M
₿687.08
$2.2B
₿29.25K
$728.79M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
122 IOTA  IOTA $0.1896
₿0.0000043
3.39 $721.02M
₿13.77K
$0.1907
₿0.0000045
$0.1821
₿0.0000042
$12.84M
₿326.49
$875.48M
₿19.74K
$721.02M
₿13.77K
Прогноз цены на IOTA(iota)
123 Core  CORE $0.7154
₿0.000031
1.67 $717M
₿28.25K
$0.7207
₿0.000035
$0.6991
₿0.000031
$14.25M
₿1.6K
$1.5B
₿67.47K
$717M
₿28.25K
Прогноз цены на Core(core)
124 Raydium  RAY $2.48
₿0.000027
6.07 $715.88M
₿7.33K
$2.51
₿0.000029
$2.33
₿0.000027
$54.02M
₿352.53
$1.38B
₿15.49K
$715.88M
₿7.33K
Прогноз цены на Raydium(ray)
125 Pyth Network  PYTH $0.1232
₿0.000010
4.26 $707.04M
₿16.31K
$0.1249
₿0.000011
$0.1175
₿0.000010
$29.83M
₿1.09K
$1.23B
₿108.72K
$707.04M
₿16.31K
Прогноз цены на Pyth Network(pyth)
126 Pendle  PENDLE $4.31
₿0.000096
5.91 $700.24M
₿9.16K
$4.39
₿0.000098
$4.07
₿0.000087
$88.92M
₿1.99K
$1.21B
₿24.43K
$700.24M
₿9.16K
Прогноз цены на Pendle(pendle)
127 The Sandbox  SAND $0.2853
₿0.0000087
4.74 $697.82M
₿19.71K
$0.2876
₿0.0000091
$0.2717
₿0.0000086
$48.76M
₿1.56K
$855.92M
₿26.26K
$697.82M
₿19.71K
Прогноз цены на The Sandbox(sand)
128 BitTorrent  BTT $0.000000696
₿0.000000000021
1.87 $686.37M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006832
₿0.000000000021
$17.29M
₿622.74
$689.11M
₿21.04K
$686.37M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 Bitcoin SV  BSV $34.27
₿0.0013
2.28 $680.28M
₿26.35K
$34.48
₿0.0013
$33.13
₿0.0013
$21.41M
₿597.4
$680.29M
₿28.11K
$680.28M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
138 Tezos  XTZ $0.5886
₿0.000017
4.19 $615.19M
₿17.61K
$0.5953
₿0.000018
$0.5625
₿0.000017
$18.09M
₿564.27
$627.02M
₿17.98K
$615.19M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Jito  JTO $1.82
₿0.000052
7.55 $610.93M
₿6.2K
$1.84
₿0.000058
$1.68
₿0.000051
$30.14M
₿2.28K
$1.82B
₿52.91K
$610.93M
₿6.2K
Прогноз цены на Jito(jto)
140 Flow  FLOW $0.3776
₿0.000017
3.36 $597.54M
₿26.23K
$0.3822
₿0.000018
$0.3645
₿0.000017
$16.58M
₿608.01
$597.54M
₿26.23K
$597.54M
₿26.23K
Прогноз цены на Flow(flow)
141 Helium  HNT $3.27
₿0.000079
-2.46 $597.61M
₿12.94K
$3.37
₿0.000082
$3.25
₿0.000078
$8.98M
₿718.39
$727.31M
₿17.65K
$597.61M
₿12.94K
Прогноз цены на Helium(hnt)
142 Thorchain  RUNE $1.7
₿0.00010
3.16 $598.92M
₿34.56K
$1.75
₿0.00010
$1.64
₿0.00010
$155.24M
₿5.37K
$725.2M
₿42.91K
$598.92M
₿34.56K
Прогноз цены на Thorchain(rune)
147 APEcoin  APE $0.6951
₿0.000023
7.18 $555.52M
₿14.95K
$0.71
₿0.000024
$0.6485
₿0.000023
$73.64M
₿1.23K
$694.88M
₿23.81K
$555.52M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Decentraland  MANA $0.287
₿0.0000086
5.06 $544.15M
₿16.16K
$0.2893
₿0.0000091
$0.2732
₿0.0000086
$31.63M
₿1.63K
$629.45M
₿19.02K
$544.15M
₿16.16K
Прогноз цены на Decentraland(mana)
157 DeXe  DEXE $9.07
₿0.00022
-36.13 $517.99M
₿12.87K
$14.36
₿0.00023
$8.95
₿0.00022
$114.11M
₿211.75
$875.39M
₿21.76K
$517.99M
₿12.87K
Прогноз цены на DeXe(dexe)
162 TrueUSD  TUSD $0.9991
₿0.000014
0.10 $495.1M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$16.67M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
166 Eigenlayer  EIGEN $1.55
₿0.00015
13.34 $470.28M
$1.57
$1.37
$182.15M
$2.67B
₿258.73K
$470.28M
Прогноз цены на Eigenlayer(eigen)
168 Kava  KAVA $0.4301
₿0.000013
1.62 $465.58M
₿14.44K
$0.4339
₿0.000014
$0.4225
₿0.000013
$13.08M
₿342.64
$465.58M
₿14.44K
$465.58M
₿14.44K
Прогноз цены на Kava(kava)
173 Elrond  EGLD $16.03
₿0.00076
4.06 $453.39M
₿20.46K
$16.16
₿0.00079
$15.27
₿0.00075
$13.74M
₿398.24
$453.39M
₿20.46K
$453.39M
₿20.46K
Прогноз цены на Elrond(egld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь