$3.09T
Общая капитализация
$56.07B
Общий объем
BTC 57.45%     ETH 11.48%
Доминирование

Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,898
₿1
-0.88 $1.78T
₿19.98M
$89,757
₿1
$88,925
₿1
$16.13B
₿181.47K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,941.67
₿0.033
-0.66 $355.1B
₿3.99M
$2,963.76
₿0.033
$2,942.3
₿0.032
$8.12B
₿91.35K
$355.1B
₿3.99M
$355.1B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
0.01* $186.63B
₿2.1M
$0.9987
₿0.000011
$0.9983
₿0.000011
$33.05B
₿371.79K
$192.09B
₿2.16M
$186.63B
₿2.1M
4 Binance Coin  BNB $881.29
₿0.0099
-1.18 $120.23B
₿1.35M
$892.82
₿0.0099
$881.63
₿0.0099
$612.39M
₿6.89K
$120.23B
₿1.35M
$120.23B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-1.04 $115.7B
₿1.3M
$1.92
₿0.000021
$1.9
₿0.000021
$996.09M
₿11.21K
$190.11B
₿2.14M
$115.7B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
0.01* $72.5B
₿815.3K
$0.9997
₿0.000011
$0.9995
₿0.000011
$1.82B
₿20.43K
$72.51B
₿815.48K
$72.5B
₿815.3K
7 Solana  SOL $126.66
₿0.0014
-0.79 $71.69B
₿806.56K
$127.83
₿0.0014
$126.58
₿0.0014
$1.7B
₿19.09K
$78.42B
₿882.23K
$71.69B
₿806.56K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2952
₿0.0000033
-0.57 $27.96B
₿314.39K
$0.2974
₿0.0000033
$0.2936
₿0.0000032
$477.44M
₿5.37K
$27.96B
₿314.4K
$27.96B
₿314.39K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,942.84
₿0.033
-0.53 $27.61B
₿310.62K
$2,963.13
₿0.033
$2,944.17
₿0.032
$9.78M
₿110
$27.61B
₿310.62K
$27.61B
₿310.62K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1233
₿0.0000013
-0.91 $20.77B
₿233.69K
$0.1246
₿0.0000013
$0.123
₿0.0000013
$377.23M
₿4.24K
$20.78B
₿233.8K
$20.77B
₿233.69K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3554
₿0.0000039
-1.28 $13.09B
₿147.16K
$0.3617
₿0.0000040
$0.3558
₿0.0000039
$192.68M
₿2.17K
$16.01B
₿180.08K
$13.09B
₿147.16K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $592.27
₿0.0066
-0.15 $11.84B
₿133.14K
$597.64
₿0.0066
$590.23
₿0.0065
$167.9M
₿1.89K
$11.84B
₿133.14K
$11.84B
₿133.14K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.14
₿0.00060
-0.88 $11.59B
₿130.34K
$54.81
₿0.00061
$54.19
₿0.00060
$16.66M
₿187.42
$17.36B
₿195.25K
$11.59B
₿130.34K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,714
₿0.99
-0.80 $11.09B
₿124.74K
$89,507
₿0.99
$88,688
₿0.99
$49.47M
₿556.47
$11.09B
₿124.74K
$11.09B
₿124.74K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,204.2
₿0.036
-0.60 $10.78B
₿121.28K
$3,228.12
₿0.036
$3,204.91
₿0.035
$2.59M
₿29.16
$10.78B
₿121.28K
$10.78B
₿121.28K
Прогноз цены на Wrapped Beacon ETH(wbeth)
20 Монеро  XMR $500.6
₿0.0056
-1.36 $9.24B
₿103.91K
$528.46
₿0.0059
$500.78
₿0.0056
$94.61M
₿1.06K
$9.24B
₿103.91K
$9.24B
₿103.91K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.11
₿0.00013
-0.98 $8.58B
₿96.47K
$12.26
₿0.00013
$12.11
₿0.00013
$155.92M
₿1.75K
$12.12B
₿136.24K
$8.58B
₿96.47K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.99
₿0.00010
0.69 $8.28B
₿93.2K
$9
₿0.00010
$8.92
₿0.000099
$1.13M
₿12.75
$8.86B
₿99.62K
$8.28B
₿93.2K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.21
₿0.0000023
-0.60 $6.81B
₿76.65K
$0.2127
₿0.0000023
$0.21
₿0.0000023
$67.98M
₿764.67
$10.51B
₿118.2K
$6.81B
₿76.65K
Прогноз цены на Stellar(xlm)
28 Зикеш  ZEC $361.54
₿0.0040
-2.90 $5.97B
₿67.15K
$382.92
₿0.0042
$357.99
₿0.0040
$342.81M
₿3.86K
$5.97B
₿67.15K
$5.97B
₿67.15K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.48
₿0.000016
-0.72 $5.62B
₿63.25K
$1.49
₿0.000016
$1.48
₿0.000016
$225.11M
₿2.53K
$14.83B
₿166.78K
$5.62B
₿63.25K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.08
₿0.00076
-0.40 $5.23B
₿58.82K
$68.8
₿0.00077
$67.71
₿0.00075
$214.55M
₿2.41K
$5.23B
₿58.82K
$5.23B
₿58.82K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.96
₿0.00013
-1.39 $5.16B
₿58.08K
$12.16
₿0.00013
$11.98
₿0.00013
$129.67M
₿1.46K
$5.54B
₿62.35K
$5.16B
₿58.08K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.1075
₿0.0000012
-1.60 $4.6B
₿51.77K
$0.1094
₿0.0000012
$0.1074
₿0.0000011
$53.5M
₿601.84
$5.38B
₿60.48K
$4.6B
₿51.77K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.00000776
₿0.000000000087
-1.34 $4.58B
₿51.49K
$0.0000079
₿0.000000000088
$0.00000776
₿0.000000000087
$67.97M
₿764.58
$4.58B
₿51.51K
$4.58B
₿51.49K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9994
₿0.000011
0.01* $4.37B
₿49.11K
$1
₿0.000011
$0.9985
₿0.000011
$32.06M
₿360.59
$4.37B
₿49.11K
$4.37B
₿49.11K
42 PayPal USD  PYUSD $0.9995
₿0.000011
-0.01 $3.75B
₿42.23K
$1
₿0.000011
$0.9972
₿0.000011
$26.95M
₿303.17
$3.77B
₿42.36K
$3.75B
₿42.23K
43 The Open Network  TON $1.53
₿0.000017
0.52 $3.72B
₿41.8K
$1.54
₿0.000017
$1.52
₿0.000016
$50.74M
₿570.76
$7.87B
₿88.44K
$3.72B
₿41.8K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09103
₿0.0000010
-1.41 $3.62B
₿40.75K
$0.09351
₿0.0000010
$0.09078
₿0.0000010
$14.76M
₿166.06
$8.95B
₿100.66K
$3.62B
₿40.75K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.91
₿0.000021
-0.91 $3.17B
₿35.7K
$1.93
₿0.000021
$1.9
₿0.000021
$65.4M
₿735.6
$3.17B
₿35.7K
$3.17B
₿35.7K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-0.38 $3.08B
₿34.62K
$4.9
₿0.000054
$4.83
₿0.000054
$96.51M
₿1.09K
$4.36B
₿49.08K
$3.08B
₿34.62K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9043
₿0.000010
1.88 $2.94B
₿33.09K
$0.9106
₿0.000010
$0.8865
₿0.0000098
$44.32M
₿498.58
$5.62B
₿63.27K
$2.94B
₿33.09K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,033.68
₿0.056
0.72 $2.62B
₿29.44K
$5,071.82
₿0.056
$4,988.32
₿0.055
$315.2M
₿3.55K
$2.62B
₿29.44K
$2.62B
₿29.44K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
-0.42 $2.55B
₿28.65K
$3.65
₿0.000040
$3.62
₿0.000040
$58.27M
₿655.39
$3.34B
₿37.53K
$2.55B
₿28.65K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $155.45
₿0.0017
-0.95 $2.36B
₿26.56K
$157.75
₿0.0017
$155.43
₿0.0017
$149.44M
₿1.68K
$2.49B
₿27.99K
$2.36B
₿26.56K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.26
₿0.0026
-0.39 $2.28B
₿25.65K
$239.36
₿0.0026
$236.07
₿0.0026
$37.79M
₿425.09
$4.99B
₿56.13K
$2.28B
₿25.65K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.82
₿0.0011
-0.39 $2.16B
₿24.32K
$104.5
₿0.0011
$102.94
₿0.0011
$12.67M
₿142.57
$2.16B
₿24.32K
$2.16B
₿24.32K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004959
₿0.000000000055
-2.09 $2.09B
₿23.47K
$0.00000511
₿0.000000000056
$0.000004959
₿0.000000000055
$222.32M
₿2.5K
$2.09B
₿23.47K
$2.09B
₿23.47K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,082.71
₿0.057
1.38 $2.05B
₿23.02K
$5,110.54
₿0.057
$5,009.33
₿0.055
$265.48M
₿2.99K
$2.05B
₿23.02K
$2.05B
₿23.02K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.5
₿0.000016
-0.44 $1.93B
₿21.74K
$1.52
₿0.000016
$1.49
₿0.000016
$60.93M
₿685.41
$1.93B
₿21.74K
$1.93B
₿21.74K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.47
₿0.000039
-0.17 $1.9B
₿21.37K
$3.54
₿0.000039
$3.45
₿0.000038
$48.45M
₿545.04
$1.9B
₿21.37K
$1.9B
₿21.37K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.5
₿0.00012
-1.39 $1.79B
₿20.08K
$11.71
₿0.00013
$11.5
₿0.00012
$28.89M
₿326.69
$1.79B
₿20.08K
$1.79B
₿20.08K
Прогноз цены на Эфириум Классик(etc)
75 KuCoin Shares  KCS $10.74
₿0.00012
-0.72 $1.42B
₿15.96K
$10.84
₿0.00012
$10.7
₿0.00011
$1.3M
₿14.67
$1.53B
₿17.17K
$1.42B
₿15.96K
Прогноз цены на KuCoin Shares(kcs)
82 Worldcoin  WLD $0.467
₿0.0000052
-0.89 $1.29B
₿14.48K
$0.4762
₿0.0000053
$0.467
₿0.0000052
$40.06M
₿450.66
$4.68B
₿52.51K
$1.29B
₿14.48K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,403.01
₿0.038
-0.58 $1.23B
₿13.85K
$3,427.89
₿0.038
$3,400.84
₿0.038
$526.12K
₿5.93
$1.23B
₿13.85K
$1.23B
₿13.85K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-0.47 $1.18B
₿13.3K
$1.56
₿0.000017
$1.54
₿0.000017
$48.46M
₿544.22
$1.85B
₿20.75K
$1.18B
₿13.3K
Прогноз цены на Aptos(apt)
89 Quant  QNT $78.22
₿0.00087
-1.84 $1.14B
₿12.8K
$79.79
₿0.00088
$77.89
₿0.00087
$10.24M
₿115.05
$1.14B
₿12.86K
$1.14B
₿12.8K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.31
₿0.000026
-1.83 $1.13B
₿12.74K
$2.38
₿0.000026
$2.29
₿0.000025
$26.73M
₿299.7
$1.13B
₿12.74K
$1.13B
₿12.74K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.84
₿0.00011
-1.07 $1.13B
₿12.75K
$9.95
₿0.00011
$9.83
₿0.00011
$1.29M
₿14.66
$1.13B
₿12.75K
$1.13B
₿12.75K
Прогноз цены на Gatechain Token(gt)
92 Kaspa  KAS $0.04136
₿0.00000046
2.12 $1.11B
₿12.46K
$0.04212
₿0.00000047
$0.04042
₿0.00000045
$18.88M
₿212.45
$1.12B
₿12.63K
$1.11B
₿12.46K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9984
₿0.000011
-0.01* $1.08B
₿12.13K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.29M
₿14.56
$1.08B
₿12.14K
$1.08B
₿12.13K
95 Algorand  ALGO $0.1179
₿0.0000013
-2.15 $1.05B
₿11.77K
$0.1207
₿0.0000013
$0.1177
₿0.0000013
$17.6M
₿198.17
$1.05B
₿11.77K
$1.05B
₿11.77K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2
₿0.000022
-0.90 $1.04B
₿11.64K
$2.03
₿0.000022
$1.99
₿0.000022
$36.64M
₿425.44
$1.07B
₿11.97K
$1.04B
₿11.64K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1751
₿0.0000019
-2.13 $1.02B
₿11.48K
$0.1805
₿0.0000020
$0.175
₿0.0000019
$53.51M
₿595
$1.75B
₿19.71K
$1.02B
₿11.48K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.31
₿0.000014
-0.60 $969.49M
₿10.89K
$1.32
₿0.000014
$1.3
₿0.000014
$53.73M
₿604.6
$2.57B
₿28.8K
$969.49M
₿10.89K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9398
₿0.000010
-0.28 $939.84M
₿10.57K
$0.9555
₿0.000010
$0.9311
₿0.000010
$5.61M
₿63.1
$939.84M
₿10.57K
$939.84M
₿10.57K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01036
₿0.00000011
0.98 $891.31M
₿10.02K
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$13.18M
₿148.1
$891.31M
₿10.02K
$891.31M
₿10.02K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01058
₿0.00000011
0.53 $878.41M
₿9.88K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$3.49M
₿39.26
$1.11B
₿12.47K
$878.41M
₿9.88K
Прогноз цены на Flare(flr)
111 Дэш  DASH $65.09
₿0.00073
-1.22 $819.05M
₿9.2K
$65.94
₿0.00073
$63.09
₿0.00070
$172.82M
₿1.94K
$819.13M
₿9.2K
$819.05M
₿9.2K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.00000882
₿0.000000000099
-2.48 $776.65M
₿8.73K
$0.000009079
₿0.00000000010
$0.00000882
₿0.000000000099
$36.68M
₿414.17
$776.65M
₿8.73K
$776.65M
₿8.73K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04043
₿0.00000045
-1.83 $771.42M
₿8.68K
$0.04127
₿0.00000046
$0.04036
₿0.00000045
$14.07M
₿158.28
$1.54B
₿17.29K
$771.42M
₿8.68K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1054
₿0.0000011
-1.79 $697.36M
₿7.84K
$0.1078
₿0.0000011
$0.1053
₿0.0000011
$17.68M
₿198.93
$1.05B
₿11.86K
$697.36M
₿7.84K
Прогноз цены на Sei(sei)
127 Beldex  BDX $0.08471
₿0.00000095
-0.55 $644.33M
₿7.25K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$9.98M
₿112.28
$841.75M
₿9.47K
$644.33M
₿7.25K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.51 $636.19M
₿7.15K
$1.93
₿0.000021
$1.9
₿0.000021
$24.69M
₿278.54
$661.74M
₿7.43K
$636.19M
₿7.15K
Прогноз цены на PancakeSwap Token(cake)
134 Tezos  XTZ $0.584
₿0.0000065
1.66 $628.13M
₿7.06K
$0.588
₿0.0000066
$0.5736
₿0.0000063
$14.41M
₿161.76
$639.87M
₿7.2K
$628.13M
₿7.06K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3016
₿0.0000033
-1.26 $587.21M
₿6.6K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$40.8M
₿459.11
$1.3B
₿14.59K
$587.21M
₿6.6K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05221
₿0.00000058
4.23 $534.63M
₿6.01K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$69.24M
₿779.16
$534.63M
₿6.01K
$534.63M
₿6.01K
Прогноз цены на Chiliz(chz)
144 Blockstack  STX $0.3
₿0.0000033
-2.98 $532.35M
₿5.99K
$0.311
₿0.0000034
$0.3001
₿0.0000033
$9.53M
₿120.96
$532.35M
₿5.99K
$532.35M
₿5.99K
Прогноз цены на Blockstack(stx)
147 Fetch.ai  FET $0.2273
₿0.0000025
-2.53 $524.25M
₿5.9K
$0.2354
₿0.0000026
$0.2276
₿0.0000025
$29.76M
₿328.72
$618.03M
₿6.95K
$524.25M
₿5.9K
Прогноз цены на Fetch.ai(fet)
148 Curve DAO Token  CRV $0.356
₿0.0000039
-0.37 $524.76M
₿5.89K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$32.82M
₿369.47
$836.84M
₿9.39K
$524.76M
₿5.89K
Прогноз цены на Curve DAO Token(crv)
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.04 $503.03M
₿5.66K
$0.9978
₿0.000011
$0.9968
₿0.000011
$872.83M
₿9.82K
$503.03M
₿5.66K
$503.03M
₿5.66K
155 TrueUSD  TUSD $0.9983
₿0.000011
-0.01* $493.59M
₿5.55K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.84M
₿43.23
$493.59M
₿5.55K
$493.59M
₿5.55K
157 Fasttoken  FTN $1.09
₿0.000012
0.40 $472.27M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.74M
₿120.84
$947.92M
₿10.66K
$472.27M
₿5.31K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.5
₿0.000050
-1.84 $450.84M
₿5.07K
$4.6
₿0.000051
$4.5
₿0.000050
$27.89M
₿314.41
$450.84M
₿5.07K
$450.84M
₿5.07K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5173
₿0.0000058
-1.45 $438.68M
₿4.93K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$16.79M
₿189.04
$518.18M
₿5.82K
$438.68M
₿4.93K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $171.46
₿0.0019
-0.74 $436.83M
₿4.91K
$173.17
₿0.0019
$171.25
₿0.0019
$1.22M
₿13.62
$436.83M
₿4.91K
$436.83M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
167 Ether.fi  ETHFI $0.6033
₿0.0000067
-0.51 $422.39M
₿4.75K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$17.93M
₿201.39
$602.99M
₿6.78K
$422.39M
₿4.75K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,299.29
₿0.037
-0.48 $417.33M
₿4.69K
$3,322.97
₿0.037
$3,299.84
₿0.036
$53.96M
₿606.01
$1.23B
₿13.85K
$417.33M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 Axie Infinity  AXS $2.46
₿0.000027
-12.93 $417.14M
₿4.67K
$2.95
₿0.000032
$2.4
₿0.000026
$459.36M
₿5.16K
$667.69M
₿7.48K
$417.14M
₿4.67K
Прогноз цены на Axie Infinity(axs)
170 FLOKI  FLOKI $0.00004272
₿0.00000000048
-1.40 $412.91M
₿4.64K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.92M
₿224.95
$427.65M
₿4.8K
$412.91M
₿4.64K
Прогноз цены на FLOKI(floki)
174 Stader ETHx  ETHX $3,177.36
₿0.035
-0.59 $404.61M
₿4.55K
$3,200.84
₿0.035
$3,177.32
₿0.035
$89.38K
₿1
$404.61M
₿4.55K
$404.61M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
175 JUST  JST $0.04566
₿0.00000051
1.73 $402.85M
₿4.53K
$0.04591
₿0.00000051
$0.0448
₿0.00000049
$21.98M
₿267.08
$402.85M
₿4.53K
$402.85M
₿4.53K
Прогноз цены на JUST(jst)
177 BitTorrent  BTT $0.0000004068
₿0.0000000000045
0.01 $401.12M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$13.26M
₿149.6
$402.72M
₿4.53K
$401.12M
₿4.51K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.4538
₿0.0000050
-0.50 $396M
₿4.44K
$0.4647
₿0.0000052
$0.4525
₿0.0000050
$21.86M
₿237.66
$527.21M
₿5.91K
$396M
₿4.44K
Прогноз цены на Celestia(tia)
181 The Graph  GRT $0.03641
₿0.00000040
-1.01 $389.84M
₿4.38K
$0.03688
₿0.00000041
$0.03617
₿0.00000040
$9.65M
₿108.38
$393.73M
₿4.42K
$389.84M
₿4.38K
Прогноз цены на The Graph(grt)
184 The Sandbox  SAND $0.1453
₿0.0000016
-6.43 $387.73M
₿4.35K
$0.1552
₿0.0000017
$0.1446
₿0.0000016
$61.35M
₿584.75
$436.09M
₿4.89K
$387.73M
₿4.35K
Прогноз цены на The Sandbox(sand)
188 IOTA  IOTA $0.08812
₿0.00000099
-0.70 $375.27M
₿4.22K
$0.08899
₿0.00000099
$0.08725
₿0.00000097
$4.82M
₿54.18
$423.24M
₿4.76K
$375.27M
₿4.22K
Прогноз цены на IOTA(iota)
192 Gnosis  GNO $138.78
₿0.0015
0.71 $366.45M
₿4.12K
$139.34
₿0.0015
$137.6
₿0.0015
$3.57M
₿40.16
$416.48M
₿4.68K
$366.45M
₿4.12K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07029
₿0.00000079
-1.01 $362.87M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.76M
₿87.23
$403.17M
₿4.53K
$362.87M
₿4.08K
Прогноз цены на Conflux Token(cfx)
198 Trust Wallet Token  TWT $0.8607
₿0.0000096
-1.02 $358.91M
₿4.03K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.06M
₿79.5
$861.41M
₿9.68K
$358.91M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
199 Bitcoin SV  BSV $17.87
₿0.00020
-1.47 $357.23M
₿4.02K
$18.17
₿0.00020
$17.86
₿0.00020
$5.06M
₿57.04
$357.23M
₿4.02K
$357.23M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003552
₿0.0000000000039
0.37 $351.65M
₿3.96K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.47M
₿95.44
$351.65M
₿3.96K
$351.65M
₿3.96K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.11
₿0.00010
-0.50 $348.02M
₿3.91K
$9.32
₿0.00010
$9.08
₿0.00010
$15.08M
₿169.68
$911.17M
₿10.25K
$348.02M
₿3.91K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
0.86 $342.02M
₿3.84K
$2.05
₿0.000023
$1.99
₿0.000022
$30.3M
₿340.03
$568.43M
₿6.39K
$342.02M
₿3.84K
Прогноз цены на Pendle(pendle)
205 Pyth Network  PYTH $0.05917
₿0.00000066
1.57 $340.25M
₿3.82K
$0.05928
₿0.00000066
$0.05793
₿0.00000064
$9.91M
₿111.44
$591.73M
₿6.65K
$340.25M
₿3.82K
Прогноз цены на Pyth Network(pyth)
208 Olympus  OHM $20.7
₿0.00023
-0.94 $337.24M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$137.5K
₿1.55
$433.67M
₿4.9K
$337.24M
₿3.81K
Прогноз цены на Olympus(ohm)
209 dogwifhat  WIF $0.3313
₿0.0000037
-1.43 $331.43M
₿3.73K
$0.3392
₿0.0000037
$0.3314
₿0.0000037
$47.11M
₿530.42
$331.43M
₿3.73K
$331.43M
₿3.73K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.96
₿0.00020
-6.39 $309.74M
₿3.47K
$19.22
₿0.00021
$17.32
₿0.00019
$2.09M
₿36.75
$309.75M
₿3.47K
$309.74M
₿3.47K
Прогноз цены на Decred(dcr)
218 Decentraland  MANA $0.1543
₿0.0000017
-4.70 $296.83M
₿3.34K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$24.99M
₿280.98
$339.22M
₿3.81K
$296.83M
₿3.34K
Прогноз цены на Decentraland(mana)
219 Theta Network  THETA $0.2926
₿0.0000032
-1.49 $292.86M
₿3.29K
$0.2985
₿0.0000033
$0.2913
₿0.0000032
$6.58M
₿73.81
$292.86M
₿3.29K
$292.86M
₿3.29K
Прогноз цены на Theta Network(theta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀