$3.1T
Общая капитализация
$56.55B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,037
₿1
-0.53 $1.78T
₿19.98M
$89,757
₿1
$89,001
₿1
$16.46B
₿180.81K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,950.56
₿0.033
-0.14 $355.96B
₿4M
$2,963.76
₿0.033
$2,946.67
₿0.032
$9.25B
₿103.27K
$355.96B
₿4M
$355.96B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9984
₿0.000011
-0.02 $186.61B
₿2.1M
$0.9987
₿0.000011
$0.9983
₿0.000011
$33.44B
₿374.59K
$192.07B
₿2.16M
$186.61B
₿2.1M
4 Binance Coin  BNB $882.83
₿0.0099
-0.93 $120.35B
₿1.35M
$892.82
₿0.0099
$882.37
₿0.0099
$610.96M
₿6.81K
$120.35B
₿1.35M
$120.35B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-0.93 $115.81B
₿1.3M
$1.92
₿0.000021
$1.9
₿0.000021
$999.38M
₿11.23K
$190.29B
₿2.14M
$115.81B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $72.51B
₿814.22K
$0.9997
₿0.000011
$0.9995
₿0.000011
$3.66B
₿21.48K
$72.51B
₿814.21K
$72.51B
₿814.22K
7 Solana  SOL $127.01
₿0.0014
-0.29 $71.88B
₿807.01K
$127.83
₿0.0014
$126.58
₿0.0014
$1.7B
₿19.13K
$78.63B
₿882.72K
$71.88B
₿807.01K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2952
₿0.0000033
-0.72 $27.96B
₿313.88K
$0.2976
₿0.0000033
$0.2936
₿0.0000032
$483.49M
₿5.42K
$27.96B
₿313.89K
$27.96B
₿313.88K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,950.18
₿0.033
-0.15 $27.67B
₿310.99K
$2,963.13
₿0.033
$2,945.21
₿0.032
$9.85M
₿110.15
$27.67B
₿310.99K
$27.67B
₿310.99K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1236
₿0.0000013
-0.49 $20.81B
₿233.74K
$0.1246
₿0.0000013
$0.123
₿0.0000013
$367.15M
₿4.12K
$20.82B
₿233.86K
$20.81B
₿233.74K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.357
₿0.0000040
-0.61 $13.13B
₿147.61K
$0.3617
₿0.0000040
$0.3568
₿0.0000039
$190.54M
₿2.14K
$16.07B
₿180.63K
$13.13B
₿147.61K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $591.58
₿0.0066
-0.22 $11.82B
₿132.79K
$597.64
₿0.0066
$590.23
₿0.0065
$172.39M
₿1.89K
$11.82B
₿132.79K
$11.82B
₿132.79K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.24
₿0.00060
-0.53 $11.6B
₿130.23K
$54.81
₿0.00061
$54.21
₿0.00060
$16.85M
₿188.83
$17.37B
₿195.08K
$11.6B
₿130.23K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,815
₿0.99
-0.38 $11.1B
₿124.65K
$89,507
₿0.99
$88,688
₿0.99
$49.06M
₿546.8
$11.1B
₿124.65K
$11.1B
₿124.65K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,213.15
₿0.036
-0.22 $10.81B
₿121.41K
$3,228.12
₿0.036
$3,208.56
₿0.035
$2.67M
₿30.07
$10.81B
₿121.41K
$10.81B
₿121.41K
Прогноз цены на Wrapped Beacon ETH(wbeth)
20 Монеро  XMR $502.67
₿0.0056
-0.30 $9.27B
₿104.37K
$528.46
₿0.0059
$501.3
₿0.0056
$94.43M
₿1.03K
$9.27B
₿104.37K
$9.27B
₿104.37K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.15
₿0.00013
-0.49 $8.6B
₿96.57K
$12.26
₿0.00013
$12.13
₿0.00013
$144.34M
₿1.6K
$12.15B
₿136.37K
$8.6B
₿96.57K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $9
₿0.00010
0.74 $8.29B
₿93.13K
$9
₿0.00010
$8.92
₿0.000099
$1.14M
₿12.8
$8.87B
₿99.55K
$8.29B
₿93.13K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2104
₿0.0000023
-0.35 $6.82B
₿76.56K
$0.2127
₿0.0000023
$0.21
₿0.0000023
$68.54M
₿746.57
$10.52B
₿118.06K
$6.82B
₿76.56K
Прогноз цены на Stellar(xlm)
28 Зикеш  ZEC $362.5
₿0.0040
-1.14 $5.99B
₿67.28K
$382.92
₿0.0042
$357.99
₿0.0040
$342.49M
₿3.85K
$5.99B
₿67.28K
$5.99B
₿67.28K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.49
₿0.000016
0.21 $5.65B
₿63.44K
$1.49
₿0.000016
$1.48
₿0.000016
$218.79M
₿2.43K
$14.89B
₿167.29K
$5.65B
₿63.44K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.24
₿0.00076
0.27 $5.24B
₿58.84K
$68.8
₿0.00077
$67.71
₿0.00075
$221.57M
₿2.29K
$5.24B
₿58.85K
$5.24B
₿58.84K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12
₿0.00013
-0.99 $5.17B
₿58.12K
$12.16
₿0.00013
$11.98
₿0.00013
$122.3M
₿1.4K
$5.55B
₿62.39K
$5.17B
₿58.12K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.1077
₿0.0000012
-1.12 $4.61B
₿51.88K
$0.1094
₿0.0000012
$0.1074
₿0.0000011
$52.93M
₿602.66
$5.39B
₿60.61K
$4.61B
₿51.88K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.00000778
₿0.000000000087
-0.83 $4.58B
₿51.5K
$0.0000079
₿0.000000000088
$0.00000776
₿0.000000000087
$67.98M
₿761.19
$4.59B
₿51.52K
$4.58B
₿51.5K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9996
₿0.000011
0.01 $4.37B
₿49.01K
$1
₿0.000011
$0.9985
₿0.000011
$32.88M
₿369.63
$4.37B
₿49.01K
$4.37B
₿49.01K
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.12 $3.75B
₿42.15K
$1
₿0.000011
$0.9972
₿0.000011
$26M
₿291.58
$3.77B
₿42.28K
$3.75B
₿42.15K
43 The Open Network  TON $1.53
₿0.000017
0.62 $3.73B
₿41.9K
$1.54
₿0.000017
$1.52
₿0.000016
$50.26M
₿575.8
$7.88B
₿88.65K
$3.73B
₿41.9K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09115
₿0.0000010
-0.75 $3.63B
₿40.74K
$0.09351
₿0.0000010
$0.09078
₿0.0000010
$14.92M
₿166.99
$8.96B
₿100.63K
$3.63B
₿40.74K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.92
₿0.000021
-0.44 $3.18B
₿35.75K
$1.93
₿0.000021
$1.9
₿0.000021
$60.5M
₿679.69
$3.18B
₿35.75K
$3.18B
₿35.75K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-0.26 $3.08B
₿34.6K
$4.9
₿0.000054
$4.83
₿0.000054
$91.37M
₿1.03K
$4.37B
₿49.05K
$3.08B
₿34.6K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9087
₿0.000010
2.74 $2.95B
₿33.17K
$0.9106
₿0.000010
$0.8845
₿0.0000098
$44.02M
₿492.37
$5.65B
₿63.42K
$2.95B
₿33.17K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,030.81
₿0.056
0.68 $2.62B
₿29.36K
$5,071.82
₿0.056
$4,988.32
₿0.055
$300.93M
₿3.45K
$2.62B
₿29.36K
$2.62B
₿29.36K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.05 $2.55B
₿28.61K
$3.65
₿0.000040
$3.62
₿0.000040
$57.32M
₿648.11
$3.34B
₿37.47K
$2.55B
₿28.61K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $155.92
₿0.0017
-0.61 $2.37B
₿26.6K
$157.75
₿0.0017
$155.43
₿0.0017
$147.35M
₿1.66K
$2.49B
₿28.03K
$2.37B
₿26.6K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.94
₿0.0026
0.45 $2.28B
₿25.65K
$239.36
₿0.0026
$236.07
₿0.0026
$38.16M
₿427.99
$4.99B
₿56.12K
$2.28B
₿25.65K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.08
₿0.0011
0.05 $2.16B
₿24.31K
$104.5
₿0.0011
$103
₿0.0011
$12.74M
₿142.75
$2.16B
₿24.31K
$2.16B
₿24.31K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004989
₿0.000000000056
-0.49 $2.1B
₿23.57K
$0.00000511
₿0.000000000056
$0.000004959
₿0.000000000055
$223.4M
₿2.5K
$2.1B
₿23.57K
$2.1B
₿23.57K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,079.75
₿0.057
1.17 $2.04B
₿22.94K
$5,110.54
₿0.057
$5,009.33
₿0.055
$269.21M
₿3.02K
$2.04B
₿22.94K
$2.04B
₿22.94K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.51
₿0.000016
0.19 $1.94B
₿21.77K
$1.52
₿0.000016
$1.49
₿0.000016
$58.96M
₿665.79
$1.94B
₿21.77K
$1.94B
₿21.77K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.47
₿0.000039
0.23 $1.9B
₿21.39K
$3.54
₿0.000039
$3.45
₿0.000038
$54.13M
₿545.43
$1.9B
₿21.39K
$1.9B
₿21.39K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.52
₿0.00012
-1.12 $1.79B
₿20.08K
$11.71
₿0.00013
$11.51
₿0.00012
$26.66M
₿319.15
$1.79B
₿20.08K
$1.79B
₿20.08K
Прогноз цены на Эфириум Классик(etc)
75 KuCoin Shares  KCS $10.75
₿0.00012
-0.44 $1.42B
₿15.96K
$10.84
₿0.00012
$10.7
₿0.00011
$1.3M
₿14.57
$1.53B
₿17.16K
$1.42B
₿15.96K
Прогноз цены на KuCoin Shares(kcs)
83 Worldcoin  WLD $0.4685
₿0.0000052
0.02 $1.29B
₿14.52K
$0.4762
₿0.0000053
$0.467
₿0.0000052
$39.99M
₿449.27
$4.68B
₿52.64K
$1.29B
₿14.52K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,410.44
₿0.038
-0.20 $1.23B
₿13.86K
$3,427.89
₿0.038
$3,406.01
₿0.038
$528.57K
₿5.93
$1.23B
₿13.86K
$1.23B
₿13.86K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
0.39 $1.19B
₿13.36K
$1.56
₿0.000017
$1.54
₿0.000017
$48.46M
₿543.04
$1.86B
₿20.86K
$1.19B
₿13.36K
Прогноз цены на Aptos(apt)
89 Quant  QNT $78.34
₿0.00087
-1.73 $1.14B
₿12.79K
$79.8
₿0.00089
$77.89
₿0.00087
$9.87M
₿110.43
$1.15B
₿12.85K
$1.14B
₿12.79K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.32
₿0.000026
-1.52 $1.14B
₿12.76K
$2.38
₿0.000026
$2.29
₿0.000025
$26.77M
₿297.35
$1.14B
₿12.76K
$1.14B
₿12.76K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.84
₿0.00011
-0.89 $1.13B
₿12.74K
$9.95
₿0.00011
$9.83
₿0.00011
$844.61K
₿9.59
$1.13B
₿12.74K
$1.13B
₿12.74K
Прогноз цены на Gatechain Token(gt)
92 Kaspa  KAS $0.04157
₿0.00000046
2.87 $1.11B
₿12.5K
$0.04212
₿0.00000047
$0.04041
₿0.00000045
$18.79M
₿210.43
$1.13B
₿12.67K
$1.11B
₿12.5K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9983
₿0.000011
-0.06 $1.08B
₿12.11K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.38M
₿15.45
$1.08B
₿12.12K
$1.08B
₿12.11K
95 Algorand  ALGO $0.1186
₿0.0000013
-1.36 $1.05B
₿11.82K
$0.1207
₿0.0000013
$0.1177
₿0.0000013
$17.74M
₿203.29
$1.05B
₿11.82K
$1.05B
₿11.82K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.01
₿0.000022
0.01* $1.04B
₿11.71K
$2.03
₿0.000022
$1.99
₿0.000022
$35.21M
₿413.05
$1.07B
₿12.04K
$1.04B
₿11.71K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1755
₿0.0000019
-1.27 $1.02B
₿11.49K
$0.1805
₿0.0000020
$0.175
₿0.0000019
$51.15M
₿574.73
$1.76B
₿19.73K
$1.02B
₿11.49K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.31
₿0.000014
-0.11 $969.85M
₿10.89K
$1.32
₿0.000014
$1.3
₿0.000014
$53.61M
₿594.8
$2.57B
₿28.81K
$969.85M
₿10.89K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9425
₿0.000010
0.07 $942.55M
₿10.59K
$0.9555
₿0.000010
$0.9311
₿0.000010
$6.14M
₿69.1
$942.55M
₿10.59K
$942.55M
₿10.59K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01036
₿0.00000011
1.07 $891.32M
₿9.98K
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$13.06M
₿146.09
$891.32M
₿9.98K
$891.32M
₿9.98K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01058
₿0.00000011
0.94 $878.11M
₿9.85K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$3.45M
₿38.58
$1.11B
₿12.44K
$878.11M
₿9.85K
Прогноз цены на Flare(flr)
110 Дэш  DASH $65.34
₿0.00073
0.39 $821.01M
₿9.22K
$66.06
₿0.00073
$63.09
₿0.00070
$140.35M
₿2.01K
$821.09M
₿9.23K
$821.01M
₿9.22K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000008859
₿0.000000000099
-1.49 $779.6M
₿8.76K
$0.000009079
₿0.00000000010
$0.00000882
₿0.000000000099
$37.09M
₿413.34
$779.6M
₿8.76K
$779.6M
₿8.76K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04042
₿0.00000045
-1.85 $771.47M
₿8.65K
$0.04127
₿0.00000046
$0.04036
₿0.00000045
$14.03M
₿157.42
$1.54B
₿17.25K
$771.47M
₿8.65K
Прогноз цены на XinFin(xdc)
120 Sei  SEI $0.1058
₿0.0000011
-0.63 $700.02M
₿7.86K
$0.1078
₿0.0000011
$0.1053
₿0.0000011
$15.99M
₿196.21
$1.06B
₿11.89K
$700.02M
₿7.86K
Прогноз цены на Sei(sei)
127 Beldex  BDX $0.08466
₿0.00000095
-0.67 $643.87M
₿7.23K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$10.01M
₿112.44
$841.15M
₿9.44K
$643.87M
₿7.23K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-0.76 $639.26M
₿7.18K
$1.93
₿0.000021
$1.9
₿0.000021
$23.19M
₿243.8
$664.94M
₿7.47K
$639.26M
₿7.18K
Прогноз цены на PancakeSwap Token(cake)
134 Tezos  XTZ $0.5864
₿0.0000065
2.14 $629.47M
₿7.06K
$0.588
₿0.0000065
$0.5717
₿0.0000063
$13.4M
₿150.88
$641.23M
₿7.2K
$629.47M
₿7.06K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3036
₿0.0000034
-0.01* $589.83M
₿6.63K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$40.69M
₿457.48
$1.3B
₿14.66K
$589.83M
₿6.63K
Прогноз цены на Optimism(op)
144 Blockstack  STX $0.3017
₿0.0000033
-2.31 $535.01M
₿6.01K
$0.311
₿0.0000034
$0.3001
₿0.0000033
$9.51M
₿106.84
$535.01M
₿6.01K
$535.01M
₿6.01K
Прогноз цены на Blockstack(stx)
146 Chiliz  CHZ $0.052
₿0.00000058
3.95 $532.31M
₿5.99K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$68.65M
₿771.09
$532.31M
₿5.99K
$532.31M
₿5.99K
Прогноз цены на Chiliz(chz)
147 Curve DAO Token  CRV $0.3584
₿0.0000040
0.94 $527.07M
₿5.92K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$30M
₿343.56
$840.53M
₿9.44K
$527.07M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
148 Fetch.ai  FET $0.2281
₿0.0000025
-1.65 $525.29M
₿5.9K
$0.2354
₿0.0000026
$0.228
₿0.0000025
$31.92M
₿335.79
$619.25M
₿6.96K
$525.29M
₿5.9K
Прогноз цены на Fetch.ai(fet)
153 First Digital USD  FDUSD $0.9969
₿0.000011
-0.08 $503.08M
₿5.65K
$0.9978
₿0.000011
$0.9968
₿0.000011
$887.92M
₿9.98K
$503.08M
₿5.65K
$503.08M
₿5.65K
155 TrueUSD  TUSD $0.9981
₿0.000011
-0.04 $493.61M
₿5.54K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.6M
₿43.25
$493.61M
₿5.54K
$493.61M
₿5.54K
157 Fasttoken  FTN $1.09
₿0.000012
0.10 $471.49M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.67M
₿119.61
$946.35M
₿10.61K
$471.49M
₿5.29K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.52
₿0.000050
-0.72 $452.47M
₿5.09K
$4.6
₿0.000051
$4.51
₿0.000050
$26.75M
₿301.15
$452.47M
₿5.09K
$452.47M
₿5.09K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5192
₿0.0000058
-0.72 $439.66M
₿4.94K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$15.48M
₿185.39
$519.35M
₿5.83K
$439.66M
₿4.94K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $171.93
₿0.0019
-0.46 $437.53M
₿4.91K
$173.17
₿0.0019
$171.25
₿0.0019
$1.84M
₿20.63
$437.53M
₿4.91K
$437.53M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
167 Ether.fi  ETHFI $0.6058
₿0.0000068
0.22 $423.93M
₿4.76K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$18.3M
₿205.87
$605.2M
₿6.8K
$423.93M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,306.38
₿0.037
-0.18 $418.47M
₿4.69K
$3,322.97
₿0.037
$3,302.98
₿0.036
$61.9M
₿701.42
$1.24B
₿13.87K
$418.47M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004283
₿0.00000000048
-0.57 $413.76M
₿4.65K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.12M
₿225.74
$428.52M
₿4.81K
$413.76M
₿4.65K
Прогноз цены на FLOKI(floki)
170 Axie Infinity  AXS $2.44
₿0.000027
-15.98 $411.11M
₿4.59K
$2.95
₿0.000032
$2.4
₿0.000026
$273.96M
₿3.07K
$658.04M
₿7.34K
$411.11M
₿4.59K
Прогноз цены на Axie Infinity(axs)
173 Stader ETHx  ETHX $3,183.71
₿0.035
-0.21 $405.35M
₿4.56K
$3,200.84
₿0.035
$3,177.32
₿0.035
$89.42K
₿1
$405.35M
₿4.56K
$405.35M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
174 JUST  JST $0.04587
₿0.00000051
2.52 $404.42M
₿4.55K
$0.04591
₿0.00000051
$0.04475
₿0.00000049
$15.46M
₿264.73
$404.42M
₿4.55K
$404.42M
₿4.55K
Прогноз цены на JUST(jst)
177 BitTorrent  BTT $0.0000004074
₿0.0000000000045
0.25 $401.77M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$12.73M
₿142.18
$403.37M
₿4.53K
$401.77M
₿4.51K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.4558
₿0.0000051
0.48 $397.29M
₿4.46K
$0.4647
₿0.0000052
$0.4525
₿0.0000050
$21.28M
₿239.41
$528.92M
₿5.94K
$397.29M
₿4.46K
Прогноз цены на Celestia(tia)
181 The Graph  GRT $0.03652
₿0.00000041
-0.60 $390.66M
₿4.39K
$0.03688
₿0.00000041
$0.03617
₿0.00000040
$9.71M
₿113.58
$394.56M
₿4.43K
$390.66M
₿4.39K
Прогноз цены на The Graph(grt)
183 The Sandbox  SAND $0.145
₿0.0000016
-6.70 $386.91M
₿4.34K
$0.1554
₿0.0000017
$0.1446
₿0.0000016
$53.53M
₿607.97
$435.18M
₿4.88K
$386.91M
₿4.34K
Прогноз цены на The Sandbox(sand)
188 IOTA  IOTA $0.0883
₿0.00000099
-0.91 $376.08M
₿4.22K
$0.08911
₿0.00000099
$0.08725
₿0.00000097
$4.82M
₿54.09
$424.15M
₿4.76K
$376.08M
₿4.22K
Прогноз цены на IOTA(iota)
192 Gnosis  GNO $138.65
₿0.0015
0.70 $365.96M
₿4.12K
$139.34
₿0.0015
$137.57
₿0.0015
$2.5M
₿40.42
$415.93M
₿4.68K
$365.96M
₿4.12K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07049
₿0.00000079
-0.79 $363.74M
₿4.09K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.11M
₿87.84
$404.13M
₿4.55K
$363.74M
₿4.09K
Прогноз цены на Conflux Token(cfx)
198 Trust Wallet Token  TWT $0.8616
₿0.0000096
-0.55 $359M
₿4.03K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.07M
₿79.4
$861.64M
₿9.68K
$359M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
199 Bitcoin SV  BSV $17.9
₿0.00020
-1.10 $357.6M
₿4.02K
$18.17
₿0.00020
$17.86
₿0.00020
$5.02M
₿56.03
$357.6M
₿4.02K
$357.6M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003549
₿0.0000000000039
0.22 $351.99M
₿3.95K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.29M
₿91.38
$351.99M
₿3.95K
$351.99M
₿3.95K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.11
₿0.00010
0.09 $348.08M
₿3.91K
$9.32
₿0.00010
$9.08
₿0.00010
$14.23M
₿169.24
$911.32M
₿10.24K
$348.08M
₿3.91K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.03
₿0.000022
1.61 $343.18M
₿3.86K
$2.05
₿0.000023
$1.99
₿0.000022
$30.48M
₿342.87
$570.36M
₿6.41K
$343.18M
₿3.86K
Прогноз цены на Pendle(pendle)
205 Pyth Network  PYTH $0.05918
₿0.00000066
2.50 $340.35M
₿3.82K
$0.05928
₿0.00000066
$0.05773
₿0.00000064
$9.38M
₿108.72
$591.92M
₿6.65K
$340.35M
₿3.82K
Прогноз цены на Pyth Network(pyth)
208 Olympus  OHM $20.61
₿0.00023
-1.22 $337.59M
₿3.79K
$20.97
₿0.00023
$20.52
₿0.00022
$137.67K
₿1.55
$434.11M
₿4.88K
$337.59M
₿3.79K
Прогноз цены на Olympus(ohm)
209 dogwifhat  WIF $0.333
₿0.0000037
-0.03 $332.71M
₿3.74K
$0.3392
₿0.0000037
$0.3314
₿0.0000037
$48.02M
₿538.93
$332.71M
₿3.74K
$332.71M
₿3.74K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.97
₿0.00019
-6.94 $308.08M
₿3.43K
$19.32
₿0.00021
$17.32
₿0.00019
$3.14M
₿34.32
$308.09M
₿3.43K
$308.08M
₿3.43K
Прогноз цены на Decred(dcr)
217 Decentraland  MANA $0.1538
₿0.0000017
-5.44 $295.3M
₿3.32K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$24.62M
₿279.6
$337.48M
₿3.79K
$295.3M
₿3.32K
Прогноз цены на Decentraland(mana)
218 Theta Network  THETA $0.2939
₿0.0000033
-1.09 $293.99M
₿3.3K
$0.2985
₿0.0000033
$0.2913
₿0.0000032
$6.67M
₿74.8
$293.99M
₿3.3K
$293.99M
₿3.3K
Прогноз цены на Theta Network(theta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀