$2.21T
Capitalização total de mercado
$62.14B
Volume total
BTC 56.07%     ETH 9.02%
Dominância

Principais criptomoedas Liquid Restaking Governance Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Filtros avançados
Liquid Restaking Governance Tokens (269)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $61,844
₿1
-0.65 $1.24T
₿20.05M
$63,005
₿1
$61,707
₿1
$25.42B
₿398.11K
$1.24T
₿20.05M
$1.24T
₿20.05M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,656.51
₿0.026
0.06 $200.04B
₿3.23M
$1,677.86
₿0.026
$1,646.33
₿0.026
$8.99B
₿137.7K
$200.04B
₿3.23M
$200.04B
₿3.23M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
-0.03 $186.07B
₿3.02M
$0.9989
₿0.000016
$0.9985
₿0.000015
$40.01B
₿641.77K
$191.53B
₿3.11M
$186.07B
₿3.02M
4 Binance Coin  BNB $572.22
₿0.0092
-0.13 $77.16B
₿1.25M
$580.48
₿0.0092
$569.31
₿0.0091
$529.67M
₿8.49K
$77.16B
₿1.25M
$77.16B
₿1.25M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $74B
₿1.2M
$1
₿0.000016
$0.9995
₿0.000015
$9.84B
₿157.95K
$74.03B
₿1.2M
$74B
₿1.2M
6 XRP  XRP $1.08
₿0.000017
-1.62 $67.12B
₿1.09M
$1.11
₿0.000017
$1.08
₿0.000017
$1.43B
₿22.89K
$108.15B
₿1.75M
$67.12B
₿1.09M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $69.09
₿0.0011
0.23 $40.1B
₿646.35K
$70.2
₿0.0011
$68.46
₿0.0010
$1.93B
₿30.36K
$43.45B
₿700.41K
$40.1B
₿646.35K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3291
₿0.0000053
-0.12 $31.22B
₿507.88K
$0.3312
₿0.0000053
$0.3284
₿0.0000052
$445.09M
₿7.06K
$31.22B
₿507.88K
$31.22B
₿507.88K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.07765
₿0.0000012
-2.28 $12.01B
₿194.55K
$0.07962
₿0.0000012
$0.07745
₿0.0000012
$516.88M
₿8.44K
$13.23B
₿214.3K
$12.01B
₿194.55K
Previsão de Preço do Dogecoin(doge)
14 LEO Token  LEO $9.51
₿0.00015
-0.46 $8.75B
₿142.27K
$9.59
₿0.00015
$9.47
₿0.00015
$678.64K
₿10.67
$9.37B
₿152.31K
$8.75B
₿142.27K
Previsão de Preço do LEO Token(leo)
15 Zcash  ZEC $413.45
₿0.0066
-1.26 $6.94B
₿112.02K
$424.81
₿0.0067
$408.89
₿0.0065
$269.69M
₿4.33K
$6.94B
₿112.03K
$6.94B
₿112.02K
Previsão de Preço do Zcash(zec)
16 Stellar  XLM $0.1886
₿0.0000030
-2.12 $6.38B
₿103.09K
$0.1968
₿0.0000031
$0.1876
₿0.0000030
$187.51M
₿2.97K
$9.42B
₿152.25K
$6.38B
₿103.09K
Previsão de Preço do Stellar(xlm)
17 Monero  XMR $321.72
₿0.0051
0.59 $6.04B
₿97.75K
$330.16
₿0.0052
$313.59
₿0.0050
$136.75M
₿2.21K
$6.04B
₿97.75K
$6.04B
₿97.75K
Previsão de Preço do Monero(xmr)
18 WhiteBIT Coin  WBT $50.32
₿0.00081
-0.79 $5.95B
₿96.83K
$51.31
₿0.00081
$50.32
₿0.00080
$51.54M
₿940.8
$14.8B
₿240.95K
$5.95B
₿96.83K
Previsão de Preço do WhiteBIT Coin(wbt)
20 ChainLink  LINK $7.53
₿0.00012
-0.76 $5.63B
₿91.06K
$7.65
₿0.00012
$7.5
₿0.00012
$231.25M
₿3.78K
$7.53B
₿121.72K
$5.63B
₿91.06K
Previsão de Preço do ChainLink(link)
22 Cardano  ADA $0.1462
₿0.0000023
-3.62 $5.44B
₿88.06K
$0.1538
₿0.0000024
$0.1454
₿0.0000023
$432.54M
₿6.74K
$6.57B
₿106.4K
$5.44B
₿88.06K
Previsão de Preço do Cardano(ada)
24 Dai  DAI $0.9997
₿0.000016
0.01* $4.65B
₿75.38K
$0.9999
₿0.000016
$0.9995
₿0.000015
$137.61M
₿2.21K
$4.65B
₿75.38K
$4.65B
₿75.38K
26 The Open Network  GRAM $1.55
₿0.000025
-2.29 $4.19B
₿68.47K
$1.62
₿0.000025
$1.53
₿0.000024
$5.93M
₿226.69
$8.08B
₿131.98K
$4.19B
₿68.47K
Previsão de Preço do The Open Network(gram)
27 Bitcoin Cash  BCH $191.58
₿0.0030
-0.40 $3.84B
₿62.15K
$196.04
₿0.0031
$189.5
₿0.0030
$105.88M
₿1.71K
$3.84B
₿62.15K
$3.84B
₿62.15K
Previsão de Preço do Bitcoin Cash(bch)
29 Hedera Hashgraph  HBAR $0.07568
₿0.0000012
-2.40 $3.29B
₿53.35K
$0.07809
₿0.0000012
$0.07546
₿0.0000012
$57.83M
₿931.88
$3.78B
₿61.36K
$3.29B
₿53.35K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Litecoin  LTC $41.68
₿0.00067
-3.80 $3.22B
₿52.17K
$43.38
₿0.00069
$41.51
₿0.00066
$235.15M
₿3.81K
$3.22B
₿52.17K
$3.22B
₿52.17K
Previsão de Preço do Litecoin(ltc)
33 Sui  SUI $0.6896
₿0.000011
-2.13 $2.78B
₿44.91K
$0.7111
₿0.000011
$0.6863
₿0.000011
$250.3M
₿4.03K
$6.89B
₿111.46K
$2.78B
₿44.91K
Previsão de Preço do Sui(sui)
34 PayPal USD  PYUSD $0.9997
₿0.000016
-0.02 $2.74B
₿44.46K
$1
₿0.000016
$0.9992
₿0.000015
$66.03M
₿1.24K
$2.74B
₿44.46K
$2.74B
₿44.46K
35 Avalanche  AVAX $6.35
₿0.00010
1.61 $2.74B
₿44.32K
$6.53
₿0.00010
$6.25
₿0.00010
$244.3M
₿3.99K
$2.94B
₿47.57K
$2.74B
₿44.32K
Previsão de Preço do Avalanche(avax)
36 Shiba Inu  SHIB $0.00000449
₿0.000000000072
-2.03 $2.64B
₿42.79K
$0.0000046
₿0.000000000073
$0.00000447
₿0.000000000072
$49.05M
₿803.08
$2.64B
₿42.81K
$2.64B
₿42.79K
Previsão de Preço do Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05627
₿0.00000090
-0.51 $2.59B
₿41.84K
$0.05689
₿0.00000091
$0.05591
₿0.00000089
$8.51M
₿135.29
$5.56B
₿89.72K
$2.59B
₿41.84K
Previsão de Preço do Crypto.com Coin(cro)
38 Near  NEAR $1.94
₿0.000031
-2.74 $2.52B
₿40.74K
$2
₿0.000032
$1.93
₿0.000031
$195.73M
₿3.2K
$2.52B
₿40.74K
$2.52B
₿40.74K
Previsão de Preço do Near(near)
39 Tether Gold  XAUT $3,987.77
₿0.064
-2.83 $2.44B
₿39.45K
$4,124.71
₿0.066
$3,967.74
₿0.063
$222.41M
₿3.44K
$2.82B
₿45.56K
$2.44B
₿39.45K
Previsão de Preço do Tether Gold(xaut)
42 Bittensor  TAO $217.32
₿0.0035
-0.49 $2.09B
₿33.76K
$225.12
₿0.0035
$214.59
₿0.0034
$156.25M
₿2.53K
$4.56B
₿73.88K
$2.09B
₿33.76K
Previsão de Preço do Bittensor(tao)
43 Worldcoin  WLD $0.5306
₿0.0000085
-7.59 $1.84B
₿29.82K
$0.577
₿0.0000092
$0.5075
₿0.0000081
$481.61M
₿7.79K
$5.3B
₿86.02K
$1.84B
₿29.82K
Previsão de Preço do Worldcoin(wld)
45 PAX Gold  PAXG $3,990.36
₿0.064
-2.93 $1.8B
₿29.14K
$4,130.74
₿0.066
$3,970.27
₿0.063
$192.69M
₿3.04K
$1.8B
₿29.14K
$1.8B
₿29.14K
Previsão de Preço do PAX Gold(paxg)
46 Uniswap  UNI $2.87
₿0.000046
-0.44 $1.78B
₿28.93K
$2.94
₿0.000047
$2.86
₿0.000046
$153.53M
₿2.46K
$2.56B
₿41.59K
$1.78B
₿28.93K
Previsão de Preço do Uniswap(uni)
47 Mantle  MNT $0.5084
₿0.0000082
-1.57 $1.68B
₿27.23K
$0.5182
₿0.0000083
$0.5068
₿0.0000081
$22.66M
₿361.5
$3.16B
₿51.28K
$1.68B
₿27.23K
Previsão de Preço do Mantle(mnt)
49 OKB  OKB $76.72
₿0.0012
-0.79 $1.61B
₿26.19K
$79.02
₿0.0012
$76.22
₿0.0012
$16.09M
₿259.26
$1.61B
₿26.19K
$1.61B
₿26.19K
Previsão de Preço do OKB(okb)
52 Polkadot  DOT $0.8909
₿0.000014
-1.10 $1.5B
₿24.39K
$0.9173
₿0.000014
$0.8872
₿0.000014
$72.86M
₿1.16K
$1.5B
₿24.39K
$1.5B
₿24.39K
Previsão de Preço do Polkadot(dot)
55 USDD  USDD $0.9985
₿0.000016
0.02 $1.37B
₿22.23K
$0.9998
₿0.000016
$0.9978
₿0.000015
$7.16M
₿107.96
$1.37B
₿22.21K
$1.37B
₿22.23K
59 Internet Computer  ICP $2.16
₿0.000034
-0.01 $1.2B
₿19.43K
$2.22
₿0.000035
$2.14
₿0.000034
$38.07M
₿604.44
$1.2B
₿19.43K
$1.2B
₿19.43K
Previsão de Preço do Internet Computer(icp)
60 Bitget Token  BGB $1.71
₿0.000027
-0.51 $1.19B
₿19.35K
$1.72
₿0.000027
$1.7
₿0.000027
$9.47M
₿152.71
$1.56B
₿25.26K
$1.19B
₿19.35K
Previsão de Preço do Bitget Token(bgb)
61 Aave [New]  AAVE $75.49
₿0.0012
4.09 $1.15B
₿18.48K
$77.31
₿0.0012
$71.29
₿0.0011
$211.01M
₿3.37K
$1.21B
₿19.48K
$1.15B
₿18.48K
Previsão de Preço do Aave [New](aave)
62 Pepe  PEPE $0.000002609
₿0.000000000042
-4.38 $1.1B
₿17.8K
$0.00000274
₿0.000000000043
$0.0000026
₿0.000000000041
$112.26M
₿1.78K
$1.1B
₿17.8K
$1.1B
₿17.8K
Previsão de Preço do Pepe(pepe)
63 Ethereum Classic  ETC $6.94
₿0.00011
-0.31 $1.09B
₿17.63K
$7.16
₿0.00011
$6.85
₿0.00010
$45.8M
₿736.46
$1.09B
₿17.63K
$1.09B
₿17.63K
Previsão de Preço do Ethereum Classic(etc)
64 DeXe  DEXE $22.96
₿0.00037
3.58 $1.07B
₿17.58K
$23.66
₿0.00037
$22.06
₿0.00035
$43M
₿732.71
$2.22B
₿36.28K
$1.07B
₿17.58K
Previsão de Preço do DeXe(dexe)
68 Quant  QNT $68.56
₿0.0011
-1.32 $997.28M
₿16.14K
$71.84
₿0.0011
$68.24
₿0.0010
$11.77M
₿192.36
$1B
₿16.22K
$997.28M
₿16.14K
Previsão de Preço do Quant(qnt)
70 KuCoin Shares  KCS $7.05
₿0.00011
1.34 $950.35M
₿15.33K
$7.18
₿0.00011
$6.95
₿0.00011
$2.05M
₿33
$1B
₿16.18K
$950.35M
₿15.33K
Previsão de Preço do KuCoin Shares(kcs)
74 Cosmos  ATOM $1.64
₿0.000026
-6.75 $841.36M
₿13.63K
$1.76
₿0.000028
$1.62
₿0.000026
$37.5M
₿571.68
$841.36M
₿13.63K
$841.36M
₿13.63K
Previsão de Preço do Cosmos(atom)
75 Render Token  RENDER $1.57
₿0.000025
-0.29 $813.46M
₿13.22K
$1.61
₿0.000025
$1.55
₿0.000024
$41.36M
₿674.21
$836.61M
₿13.59K
$813.46M
₿13.22K
Previsão de Preço do Render Token(render)
78 Algorand  ALGO $0.08955
₿0.0000014
-5.97 $799.27M
₿12.92K
$0.09601
₿0.0000015
$0.08897
₿0.0000014
$46.89M
₿776.82
$799.28M
₿12.92K
$799.27M
₿12.92K
Previsão de Preço do Algorand(algo)
79 Kaspa  KAS $0.02821
₿0.00000045
-2.84 $775.54M
₿12.53K
$0.02955
₿0.00000046
$0.02806
₿0.00000045
$13.56M
₿221.23
$776.55M
₿12.54K
$775.54M
₿12.53K
Previsão de Preço do Kaspa(kas)
81 NEXO  NEXO $0.762
₿0.000012
0.27 $762.47M
₿12.36K
$0.7811
₿0.000012
$0.7569
₿0.000012
$7.15M
₿115.93
$762.47M
₿12.36K
$762.47M
₿12.36K
Previsão de Preço do NEXO(nexo)
82 JUST  JST $0.08326
₿0.0000013
1.02 $711.49M
₿11.6K
$0.08455
₿0.0000013
$0.08232
₿0.0000013
$20.57M
₿324.17
$711.49M
₿11.6K
$711.49M
₿11.6K
Previsão de Preço do JUST(jst)
84 Gatechain Token  GT $6.64
₿0.00010
0.94 $706.78M
₿11.51K
$6.69
₿0.00010
$6.57
₿0.00010
$2.1M
₿33.53
$805.15M
₿13.11K
$706.78M
₿11.51K
Previsão de Preço do Gatechain Token(gt)
87 Beldex  BDX $0.08282
₿0.0000013
1.09 $640.94M
₿10.39K
$0.08322
₿0.0000013
$0.0813
₿0.0000013
$12.34M
₿203.76
$823.12M
₿13.34K
$640.94M
₿10.39K
Previsão de Preço do Beldex(bdx)
90 Flare  FLR $0.006901
₿0.00000011
-1.88 $597.45M
₿9.69K
$0.00707
₿0.00000011
$0.006886
₿0.00000011
$2.58M
₿41.37
$731.82M
₿11.87K
$597.45M
₿9.69K
Previsão de Preço do Flare(flr)
91 Filecoin  FIL $0.756
₿0.000012
-1.36 $598.17M
₿9.71K
$0.8021
₿0.000012
$0.7545
₿0.000012
$63.81M
₿1.02K
$1.48B
₿24.03K
$598.17M
₿9.71K
Previsão de Preço do Filecoin(fil)
93 XinFin  XDC $0.02879
₿0.00000046
-1.02 $574.31M
₿9.31K
$0.02926
₿0.00000046
$0.02875
₿0.00000046
$6.35M
₿103.37
$1.1B
₿17.76K
$574.31M
₿9.31K
Previsão de Preço do XinFin(xdc)
98 Aptos  APT $0.627
₿0.000010
-0.75 $521.05M
₿8.49K
$0.6537
₿0.000010
$0.6239
₿0.000010
$41.29M
₿659.84
$754.17M
₿12.28K
$521.05M
₿8.49K
Previsão de Preço do Aptos(apt)
102 TrueUSD  TUSD $0.9984
₿0.000016
-0.02 $493.95M
₿8K
$0.9993
₿0.000016
$0.9968
₿0.000015
$20.2M
₿223.55
$493.95M
₿8K
$493.95M
₿8K
103 Arbitrum  ARB $0.07697
₿0.0000012
-2.73 $489.3M
₿7.95K
$0.0803
₿0.0000012
$0.07663
₿0.0000012
$30.59M
₿495.24
$768.99M
₿12.49K
$489.3M
₿7.95K
Previsão de Preço do Arbitrum(arb)
106 Dash  DASH $35.16
₿0.00057
1.19 $450.09M
₿7.27K
$36.81
₿0.00058
$34.6
₿0.00055
$54.72M
₿1.19K
$450.09M
₿7.27K
$450.09M
₿7.27K
Previsão de Preço do Dash(dash)
109 Injective Protocol  INJ $4.33
₿0.000069
-5.23 $432.6M
₿6.98K
$4.61
₿0.000073
$4.28
₿0.000068
$67.79M
₿1.07K
$432.6M
₿6.98K
$432.6M
₿6.98K
Previsão de Preço do Injective Protocol(inj)
111 PancakeSwap Token  CAKE $1.32
₿0.000021
0.48 $428.59M
₿6.95K
$1.35
₿0.000021
$1.32
₿0.000021
$23.4M
₿374.58
$444.97M
₿7.21K
$428.59M
₿6.95K
Previsão de Preço do PancakeSwap Token(cake)
114 VeChain  VET $0.004583
₿0.000000073
-2.84 $394.58M
₿6.38K
$0.004749
₿0.000000075
$0.004565
₿0.000000073
$9.12M
₿145.87
$394.58M
₿6.38K
$394.58M
₿6.38K
Previsão de Preço do VeChain(vet)
115 Fetch.ai  FET $0.1703
₿0.0000027
-2.36 $384.86M
₿6.23K
$0.1761
₿0.0000028
$0.1695
₿0.0000027
$38.86M
₿617.97
$462.46M
₿7.49K
$384.86M
₿6.23K
Previsão de Preço do Fetch.ai(fet)
118 Bonk  BONK $0.000004279
₿0.000000000069
-2.27 $376.82M
₿6.12K
$0.00000442
₿0.000000000070
$0.000004269
₿0.000000000069
$21.27M
₿342.12
$376.82M
₿6.12K
$376.82M
₿6.12K
Previsão de Preço do Bonk(bonk)
121 Sei  SEI $0.05269
₿0.00000084
-0.40 $355.23M
₿5.73K
$0.0539
₿0.00000085
$0.05179
₿0.00000083
$28.32M
₿448.71
$527.56M
₿8.52K
$355.23M
₿5.73K
Previsão de Preço do Sei(sei)
123 First Digital USD  FDUSD $0.9972
₿0.000016
-0.01* $349.14M
₿5.67K
$0.9983
₿0.000016
$0.9971
₿0.000015
$12.7M
₿745.11
$349.14M
₿5.67K
$349.14M
₿5.67K
124 Celestia  TIA $0.3647
₿0.0000058
-3.26 $340.74M
₿5.51K
$0.3899
₿0.0000062
$0.362
₿0.0000058
$37.94M
₿599.29
$427.2M
₿6.9K
$340.74M
₿5.51K
Previsão de Preço do Celestia(tia)
125 Terra  LUNC $0.00006137
₿0.00000000099
-4.27 $338.61M
₿5.51K
$0.00006465
₿0.0000000010
$0.00006108
₿0.00000000098
$11.94M
₿190.17
$396.25M
₿6.44K
$338.61M
₿5.51K
Previsão de Preço do Terra(lunc)
127 Jito  JTO $0.6752
₿0.000010
6.58 $328.25M
₿5.32K
$0.7018
₿0.000011
$0.63
₿0.000010
$50.36M
₿875.81
$674.48M
₿10.93K
$328.25M
₿5.32K
Previsão de Preço do Jito(jto)
129 Blockstack  STX $0.1718
₿0.0000027
-2.25 $317.9M
₿5.17K
$0.1793
₿0.0000028
$0.1709
₿0.0000027
$8.13M
₿129.03
$317.9M
₿5.17K
$317.9M
₿5.17K
Previsão de Preço do Blockstack(stx)
130 Ether.fi  ETHFI $0.336
₿0.0000054
1.37 $311.75M
₿5.06K
$0.3518
₿0.0000056
$0.3315
₿0.0000052
$23.8M
₿384.71
$335.67M
₿5.45K
$311.75M
₿5.06K
Previsão de Preço do Ether.fi(ethfi)
132 Curve DAO Token  CRV $0.1966
₿0.0000031
-3.24 $300.08M
₿4.87K
$0.207
₿0.0000033
$0.1952
₿0.0000031
$28.45M
₿415.64
$470.71M
₿7.64K
$300.08M
₿4.87K
Previsão de Preço do Curve DAO Token(crv)
134 Gnosis  GNO $105.03
₿0.0016
0.25 $277.15M
₿4.5K
$107.35
₿0.0017
$104.52
₿0.0016
$1.54M
₿24.59
$314.99M
₿5.11K
$277.15M
₿4.5K
Previsão de Preço do Gnosis(gno)
135 Pyth Network  PYTH $0.03434
₿0.00000055
-2.53 $270.51M
₿4.37K
$0.03562
₿0.00000057
$0.03414
₿0.00000055
$15.56M
₿249.32
$343.51M
₿5.55K
$270.51M
₿4.37K
Previsão de Preço do Pyth Network(pyth)
137 BitTorrent  BTT $0.0000002711
₿0.0000000000043
0.28 $267.59M
₿4.34K
$0.000000275
₿0.0000000000044
$0.0000002697
₿0.0000000000043
$5.46M
₿87.99
$268.39M
₿4.35K
$267.59M
₿4.34K
Previsão de Preço do BitTorrent(btt)
138 APENFT  NFT $0.0000002643
₿0.0000000000042
-0.11 $261.78M
₿4.26K
$0.0000002656
₿0.0000000000043
$0.0000002638
₿0.0000000000041
$6.01M
₿96.74
$261.78M
₿4.26K
$261.78M
₿4.26K
Previsão de Preço do APENFT(nft)
140 Olympus  OHM $16.18
₿0.00025
1.14 $241.17M
₿3.92K
$16.51
₿0.00026
$15.92
₿0.00025
$29.94K
₿0.48
$320.06M
₿5.21K
$241.17M
₿3.92K
Previsão de Preço do Olympus(ohm)
141 Frax  FRAX $0.989
₿0.000015
-0.12 $239.11M
₿3.88K
$0.992
₿0.000016
$0.9884
₿0.000015
$347.56K
₿5.59
$239.11M
₿3.88K
$239.11M
₿3.88K
142 Tezos  XTZ $0.2174
₿0.0000035
-1.36 $236.79M
₿3.85K
$0.2233
₿0.0000035
$0.2167
₿0.0000034
$11.1M
₿178.34
$241.13M
₿3.92K
$236.79M
₿3.85K
Previsão de Preço do Tezos(xtz)
143 Conflux Token  CFX $0.04489
₿0.00000072
-2.54 $234.03M
₿3.8K
$0.04649
₿0.00000074
$0.04476
₿0.00000072
$3.79M
₿60.01
$234.26M
₿3.8K
$234.03M
₿3.8K
Previsão de Preço do Conflux Token(cfx)
150 Bitcoin SV  BSV $11.18
₿0.00018
-1.71 $224.04M
₿3.63K
$11.44
₿0.00018
$11.14
₿0.00017
$4.94M
₿78.55
$224.04M
₿3.63K
$224.04M
₿3.63K
Previsão de Preço do Bitcoin SV(bsv)
151 FLOKI  FLOKI $0.00002322
₿0.00000000037
-2.61 $223.69M
₿3.63K
$0.00002413
₿0.00000000038
$0.00002311
₿0.00000000037
$13.8M
₿225.9
$231.78M
₿3.77K
$223.69M
₿3.63K
Previsão de Preço do FLOKI(floki)
161 Optimism  OP $0.09965
₿0.0000016
0.80 $215.31M
₿3.51K
$0.1026
₿0.0000016
$0.09777
₿0.0000015
$44.81M
₿702.32
$428.23M
₿6.98K
$215.31M
₿3.51K
Previsão de Preço do Optimism(op)
162 Lido DAO  LDO $0.2547
₿0.0000040
-0.90 $214.33M
₿3.46K
$0.2612
₿0.0000041
$0.2524
₿0.0000040
$24.41M
₿382.47
$254.3M
₿4.1K
$214.33M
₿3.46K
Previsão de Preço do Lido DAO(ldo)
163 Pendle  PENDLE $1.25
₿0.000020
-5.30 $213.07M
₿3.47K
$1.33
₿0.000021
$1.24
₿0.000020
$25.11M
₿403.99
$350.77M
₿5.71K
$213.07M
₿3.47K
Previsão de Preço do Pendle(pendle)
167 Chiliz  CHZ $0.0194
₿0.00000031
1.78 $202.4M
₿3.28K
$0.02023
₿0.00000032
$0.01896
₿0.00000030
$40.15M
₿635.9
$202.4M
₿3.28K
$202.4M
₿3.28K
Previsão de Preço do Chiliz(chz)
170 The Graph  GRT $0.01844
₿0.00000029
-3.63 $199.23M
₿3.24K
$0.01924
₿0.00000030
$0.01837
₿0.00000029
$15.04M
₿245.59
$199.23M
₿3.24K
$199.23M
₿3.24K
Previsão de Preço do The Graph(grt)
172 Akash Network  AKT $0.6773
₿0.000010
-7.08 $197.31M
₿3.2K
$0.7365
₿0.000011
$0.6718
₿0.000010
$4.68M
₿92.15
$199.35M
₿3.23K
$197.31M
₿3.2K
Previsão de Preço do Akash Network(akt)
174 Decred  DCR $11.07
₿0.00018
-1.49 $193.45M
₿3.17K
$11.36
₿0.00018
$11.07
₿0.00017
$650.89K
₿10.29
$193.45M
₿3.17K
$193.45M
₿3.17K
Previsão de Preço do Decred(dcr)
178 IOTA  IOTA $0.04139
₿0.00000066
0.26 $186.63M
₿3.03K
$0.04223
₿0.00000067
$0.0411
₿0.00000065
$5.82M
₿94.82
$203.53M
₿3.3K
$186.63M
₿3.03K
Previsão de Preço do IOTA(iota)
182 Axie Infinity  AXS $1.02
₿0.000016
-1.58 $177.51M
₿2.86K
$1.05
₿0.000016
$0.9972
₿0.000015
$33.3M
₿463.85
$275.62M
₿4.45K
$177.51M
₿2.86K
Previsão de Preço do Axie Infinity(axs)
183 EigenCloud (prev. EigenLayer)  EIGEN $0.2381
₿0.0000038
-5.87 $176.43M
₿2.87K
$0.256
₿0.0000040
$0.2373
₿0.0000038
$28.84M
₿459.3
$436.15M
₿7.09K
$176.43M
₿2.87K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
184 Ethereum Name Service  ENS $4.34
₿0.000069
-1.23 $175.24M
₿2.84K
$4.46
₿0.000071
$4.32
₿0.000069
$11.55M
₿185.22
$433.66M
₿7.02K
$175.24M
₿2.84K
Previsão de Preço do Ethereum Name Service(ens)
190 Compound Governance Token  COMP $16.5
₿0.00026
-3.12 $159.48M
₿2.59K
$17.17
₿0.00027
$16.46
₿0.00026
$9.55M
₿151.92
$164.95M
₿2.68K
$159.48M
₿2.59K
Previsão de Preço do Compound Governance Token(comp)
191 Raydium  RAY $0.5913
₿0.0000095
-2.01 $159.18M
₿2.58K
$0.6078
₿0.0000097
$0.5889
₿0.0000094
$10.94M
₿178.93
$328.29M
₿5.32K
$159.18M
₿2.58K
Previsão de Preço do Raydium(ray)
194 MX Token  MX $1.72
₿0.000027
-0.76 $157.74M
₿2.56K
$1.73
₿0.000027
$1.72
₿0.000027
$4.31M
₿69.15
$702.52M
₿11.4K
$157.74M
₿2.56K
Previsão de Preço do MX Token(mx)
198 dogwifhat  WIF $0.1511
₿0.0000024
-4.00 $151.03M
₿2.44K
$0.1587
₿0.0000025
$0.15
₿0.0000024
$29.9M
₿476
$151.03M
₿2.44K
$151.03M
₿2.44K
Previsão de Preço do dogwifhat(wif)
200 Trust Wallet Token  TWT $0.3572
₿0.0000057
-1.55 $148.8M
₿2.41K
$0.3653
₿0.0000058
$0.3555
₿0.0000057
$6.67M
₿106.68
$357.13M
₿5.79K
$148.8M
₿2.41K
Previsão de Preço do Trust Wallet Token(twt)
205 Theta Network  THETA $0.1433
₿0.0000023
-2.50 $143.56M
₿2.33K
$0.1484
₿0.0000023
$0.1424
₿0.0000023
$5.57M
₿89.99
$143.56M
₿2.33K
$143.56M
₿2.33K
Previsão de Preço do Theta Network(theta)
206 NEO  NEO $2.03
₿0.000032
-1.89 $143.22M
₿2.32K
$2.09
₿0.000033
$2.02
₿0.000032
$6.9M
₿113.66
$203.06M
₿3.29K
$143.22M
₿2.32K
Previsão de Preço do NEO(neo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency