$3.39T
Capitalização total de mercado
$189.82B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Principais criptomoedas Liquid Restaking Governance Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $97,408
₿1
3.55 $1.95T
₿19.68M
$97,705
₿1
$94,071
₿1
$74.95B
₿512.94K
$1.95T
₿21M
$1.95T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,367.32
₿0.050
4.78 $406.48B
₿6.08M
$3,386.55
₿0.051
$3,213.84
₿0.050
$40.53B
₿267.46K
$406.48B
₿6.08M
$406.48B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.03 $186.85B
₿1.58M
$1
₿0.000014
$0.9992
₿0.000014
$127B
₿849.82K
$192.31B
₿1.58M
$186.85B
₿1.58M
4 Binance Coin  BNB $946.1
₿0.0085
0.62 $130.22B
₿1.31M
$951.35
₿0.0085
$928.26
₿0.0082
$2.44B
₿19.18K
$130.22B
₿1.31M
$130.22B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.14
₿0.0000088
0.25 $130.19B
₿487.14K
$2.18
₿0.0000090
$2.11
₿0.0000087
$5.17B
₿31.4K
$214.45B
₿884.76K
$130.19B
₿487.14K
Previsão de Preço do XRP(xrp)
6 Solana  SOL $146.83
₿0.0024
1.67 $82.94B
₿1.08M
$147.9
₿0.0025
$143.61
₿0.0024
$7.94B
₿49.13K
$90.72B
₿1.4M
$82.94B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
-0.15 $75.49B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$23.65B
₿97.15K
$75.5B
₿474.09K
$75.49B
₿474.25K
8 Staked Ether  STETH $3,366.2
₿0.050
4.12 $30.07B
₿481.74K
$3,385.38
₿0.051
$3,233.13
₿0.050
$48.64M
₿2.45K
$30.07B
₿481.74K
$30.07B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3035
₿0.0000017
-0.41 $28.74B
₿152.95K
$0.307
₿0.0000017
$0.3011
₿0.0000017
$750.04M
₿7.33K
$28.74B
₿152.95K
$28.74B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1472
₿0.0000026
1.77 $24.78B
₿388.46K
$0.1503
₿0.0000027
$0.1446
₿0.0000026
$2.08B
₿33.48K
$24.78B
₿388.48K
$24.78B
₿388.46K
Previsão de Preço do Dogecoin(doge)
11 Cardano  ADA $0.4133
₿0.0000083
0.81 $15.19B
₿294.48K
$0.4261
₿0.0000088
$0.4099
₿0.0000083
$910.5M
₿7.88K
$18.6B
₿375.57K
$15.19B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Monero  XMR $737.07
₿0.0019
8.96 $13.59B
₿35.7K
$796.09
₿0.0019
$670.07
₿0.0018
$570.72M
₿703.41
$13.59B
$13.59B
₿35.7K
Previsão de Preço do Monero(xmr)
15 WhiteBIT Coin  WBT $58.18
₿0.00012
3.34 $12.45B
₿18.11K
$58.34
₿0.00012
$56.3
₿0.00012
$122.08M
₿233.74
$18.64B
₿44.67K
$12.45B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,664.02
₿0.052
4.70 $12.33B
₿3.71K
$3,685.82
₿0.053
$3,499.4
₿0.052
$15.2M
₿91.01
$12.33B
₿3.71K
$12.33B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $97,228
₿1.00071
2.99 $12.15B
₿155.34K
$97,414
₿1.0029
$94,323
₿0.99
$402.98M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Bitcoin Cash  BCH $601.38
₿0.0089
-2.06 $12.02B
₿176.58K
$622.41
₿0.010
$598.58
₿0.0088
$732.3M
₿18.15K
$12.02B
₿188.33K
$12.02B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 ChainLink  LINK $14.2
₿0.00025
3.47 $10.06B
₿147.73K
$14.37
₿0.00025
$13.72
₿0.00024
$727.07M
₿5.73K
$14.2B
₿251.62K
$10.06B
₿147.73K
Previsão de Preço do ChainLink(link)
24 LEO Token  LEO $8.71
₿0.000086
-3.34 $8.03B
₿79.96K
$9.08
₿0.000086
$8.33
₿0.000081
$1.77M
₿29.84
$8.58B
₿85.01K
$8.03B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2374
₿0.0000018
2.25 $7.7B
₿54.15K
$0.2464
₿0.0000019
$0.2322
₿0.0000018
$328.53M
₿1.36K
$11.88B
₿93.79K
$7.7B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Zcash  ZEC $443.58
₿0.00039
13.77 $7.32B
₿5.86K
$446.72
₿0.00040
$389.9
₿0.00038
$904.56M
₿470.48
$7.32B
₿8.23K
$7.32B
₿5.86K
Previsão de Preço do Zcash(zec)
28 Sui  SUI $1.84
₿0.000021
-1.37 $6.99B
₿28.5K
$1.91
₿0.000023
$1.81
₿0.000021
$1.45B
₿3.82K
$18.43B
₿219.89K
$6.99B
₿28.5K
Previsão de Preço do Sui(sui)
30 Avalanche  AVAX $14.64
₿0.00067
0.88 $6.3B
₿256.28K
$14.88
₿0.00068
$14.43
₿0.00066
$545.82M
₿7.56K
$6.77B
₿296.08K
$6.3B
₿256.28K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $77.58
₿0.0014
0.62 $5.95B
₿104.05K
$80.43
₿0.0014
$77.1
₿0.0013
$1.22B
₿9.51K
$5.95B
₿117.46K
$5.95B
₿104.05K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1235
₿0.0000014
2.92 $5.29B
₿49.45K
$0.1284
₿0.0000015
$0.12
₿0.0000014
$305.95M
₿926.12
$6.18B
₿73.33K
$5.29B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008739
₿0.00000000039
-1.47 $5.15B
₿233.85K
$0.000009069
₿0.00000000040
$0.00000866
₿0.00000000039
$247.77M
₿8.67K
$5.15B
₿396.85K
$5.15B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $1
₿0.000014
0.04 $4.42B
₿71.14K
$1
₿0.000014
$0.998
₿0.000014
$202.24M
₿4.63K
$4.42B
₿71.14K
$4.42B
₿71.14K
40 The Open Network  TON $1.76
₿0.000099
-1.19 $4.26B
₿344.64K
$1.81
₿0.00010
$1.74
₿0.000093
$138.51M
₿9.24K
$9.06B
₿506.94K
$4.26B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.104
₿0.0000020
2.56 $4.02B
₿55.56K
$0.1049
₿0.0000021
$0.1014
₿0.0000020
$24.39M
₿345.91
$10.23B
₿62.55K
$4.02B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
43 Polkadot  DOT $2.23
₿0.00012
-1.76 $3.7B
₿164.49K
$2.32
₿0.00012
$2.21
₿0.00012
$230.03M
₿5K
$3.7B
₿174.35K
$3.7B
₿164.49K
Previsão de Preço do Polkadot(dot)
44 Uniswap  UNI $5.75
₿0.00016
1.79 $3.65B
₿120.73K
$5.82
₿0.00016
$5.65
₿0.00015
$356.78M
₿2.37K
$5.17B
₿160.17K
$3.65B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $3.64B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$110.57M
₿76.24
$3.64B
₿2.83K
$3.64B
₿2.83K
48 Mantle  MNT $0.9905
₿0.000018
2.01 $3.22B
₿61.48K
$1.01
₿0.000019
$0.9709
₿0.000018
$125.93M
₿1.01K
$6.16B
₿117.12K
$3.22B
₿61.48K
Previsão de Preço do Mantle(mnt)
49 Bittensor  TAO $292.58
₿0.0089
0.16 $2.81B
₿58.76K
$301.63
₿0.0093
$290.09
₿0.0080
$201.95M
₿1.02K
$6.14B
₿187.78K
$2.81B
₿58.76K
Previsão de Preço do Bittensor(tao)
50 Aave [New]  AAVE $178.42
₿0.0018
1.97 $2.71B
₿27.26K
$179.28
₿0.0018
$174.35
₿0.0017
$389.02M
₿2.81K
$2.85B
₿29.47K
$2.71B
₿27.26K
Previsão de Preço do Aave [New](aave)
52 Pepe  PEPE $0.00000626
₿0.00000000010
1.42 $2.64B
₿42.25K
$0.000006849
₿0.00000000010
$0.00000618
₿0.000000000098
$1.28B
₿7.64K
$2.64B
₿42.25K
$2.64B
₿42.25K
Previsão de Preço do Pepe(pepe)
53 Bitget Token  BGB $3.75
₿0.000018
4.53 $2.63B
₿25.02K
$3.75
₿0.000019
$3.59
₿0.000017
$64.93M
₿911.48
$3.45B
₿35.74K
$2.63B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 Internet Computer  ICP $4.6
₿0.00022
29.29 $2.54B
₿104.51K
$4.67
₿0.00024
$3.52
₿0.00022
$509.22M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Previsão de Preço do Internet Computer(icp)
55 OKB  OKB $115.89
₿0.00082
-0.17 $2.43B
₿49.74K
$118.2
₿0.00083
$114.39
₿0.00081
$47.48M
₿131.07
$2.43B
₿195.59K
$2.43B
₿49.74K
Previsão de Preço do OKB(okb)
56 Tether Gold  XAUT $4,619.65
₿0.034
0.69 $2.4B
₿8.51K
$4,630.42
₿0.034
$4,580.6
₿0.033
$166.17M
₿249.03
$2.4B
₿8.51K
$2.4B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
57 Near  NEAR $1.81
₿0.000099
-1.47 $2.33B
₿105.66K
$1.89
₿0.00010
$1.81
₿0.000099
$261.16M
₿8.91K
$2.33B
₿117.88K
$2.33B
₿105.66K
Previsão de Preço do Near(near)
60 Ethereum Classic  ETC $13.26
₿0.00047
1.14 $2.06B
₿69.11K
$13.46
₿0.00048
$13.1
₿0.00046
$84.97M
₿4.09K
$2.06B
₿99.41K
$2.06B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
63 PAX Gold  PAXG $4,636.37
₿0.034
0.90 $1.77B
₿6.25K
$4,647.45
₿0.034
$4,588.46
₿0.032
$230.78M
₿139.99
$1.77B
₿6.25K
$1.77B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
70 Worldcoin  WLD $0.6007
₿0.000093
-0.49 $1.64B
₿17.03K
$0.6253
₿0.000099
$0.5962
₿0.000093
$136.22M
₿3.24K
$6.01B
₿939.26K
$1.64B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 KuCoin Shares  KCS $11.54
₿0.00015
1.44 $1.53B
₿14.72K
$11.65
₿0.00015
$11.37
₿0.00014
$4.84M
₿3.11
$1.64B
₿21.99K
$1.53B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
77 Aptos  APT $1.94
₿0.00017
-0.01* $1.48B
₿69.43K
$1.99
₿0.00019
$1.91
₿0.00017
$132.35M
₿4.59K
$2.31B
₿189.76K
$1.48B
₿69.43K
Previsão de Preço do Aptos(apt)
78 Rocket Pool ETH  RETH $3,889.74
₿0.056
4.37 $1.4B
₿29.52K
$3,912.62
₿0.056
$3,727.03
₿0.055
$985.85K
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Kaspa  KAS $0.04789
₿0.0000019
-0.60 $1.28B
₿45.59K
$0.04908
₿0.0000020
$0.04731
₿0.0000019
$29.09M
₿514.3
$1.3B
₿45.99K
$1.28B
₿45.59K
Previsão de Preço do Kaspa(kas)
87 Cosmos  ATOM $2.59
₿0.00015
-0.26 $1.26B
₿60.66K
$2.69
₿0.00015
$2.59
₿0.00015
$66.42M
₿3.6K
$1.26B
₿60.7K
$1.26B
₿60.66K
Previsão de Preço do Cosmos(atom)
88 Arbitrum  ARB $0.2187
₿0.000021
-0.47 $1.25B
₿55.94K
$0.2244
₿0.000022
$0.2164
₿0.000020
$158.83M
₿5.3K
$2.19B
₿210.77K
$1.25B
₿55.94K
Previsão de Preço do Arbitrum(arb)
90 Gatechain Token  GT $10.55
₿0.00011
-1.13 $1.22B
₿15.18K
$10.8
₿0.00011
$10.44
₿0.00010
$6.61M
₿311.85
$3.16B
₿34.09K
$1.22B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
91 Algorand  ALGO $0.1372
₿0.0000032
0.77 $1.21B
₿26.57K
$0.1405
₿0.0000034
$0.1354
₿0.0000032
$56.77M
₿960.43
$1.21B
₿26.57K
$1.21B
₿26.57K
Previsão de Preço do Algorand(algo)
92 Render Token  RENDER $2.33
₿0.00013
-2.61 $1.21B
₿50.39K
$2.43
₿0.00013
$2.32
₿0.00013
$178.33M
₿2.07K
$1.24B
₿70.21K
$1.21B
₿50.39K
Previsão de Preço do Render Token(render)
94 Filecoin  FIL $1.59
₿0.00012
2.14 $1.17B
₿65.49K
$1.64
₿0.00013
$1.55
₿0.00012
$242.42M
₿4.95K
$3.12B
₿240.11K
$1.17B
₿65.49K
Previsão de Preço do Filecoin(fil)
99 Quant  QNT $74.53
₿0.0016
-1.42 $1.08B
₿24.58K
$78.38
₿0.0017
$73.74
₿0.0016
$20.87M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsão de Preço do Quant(qnt)
102 VeChain  VET $0.01218
₿0.00000063
1.61 $1.05B
₿46.12K
$0.01252
₿0.00000066
$0.01199
₿0.00000062
$30.39M
₿1.38K
$1.05B
₿54.53K
$1.05B
₿46.12K
Previsão de Preço do VeChain(vet)
104 Dash  DASH $79.29
₿0.00052
37.14 $1.01B
₿6.22K
$86.94
₿0.00055
$56.56
₿0.00052
$1.33B
₿729.96
$1.01B
₿10.03K
$1.01B
₿6.22K
Previsão de Preço do Dash(dash)
105 Bonk  BONK $0.0000112
₿0.00000000031
0.60 $986.26M
₿20.66K
$0.00001198
₿0.00000000032
$0.00001109
₿0.00000000031
$308.35M
₿1.46K
$986.26M
₿29.24K
$986.26M
₿20.66K
Previsão de Preço do Bonk(bonk)
106 NEXO  NEXO $0.9832
₿0.000019
0.57 $983.13M
₿11.13K
$0.9923
₿0.000020
$0.9563
₿0.000019
$17.03M
₿111.06
$983.13M
₿19.87K
$983.13M
₿11.13K
Previsão de Preço do NEXO(nexo)
107 Flare  FLR $0.01166
₿0.00000056
1.40 $965.69M
₿20.56K
$0.0117
₿0.00000058
$0.0114
₿0.00000055
$7.03M
₿275.34
$1.22B
₿56.84K
$965.69M
₿20.56K
Previsão de Preço do Flare(flr)
108 USDD  USDD $1
₿0.000014
0.09 $932.67M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$4.94M
₿73.99
$932.83M
$932.67M
₿10.71K
111 XinFin  XDC $0.04537
₿0.00000064
-1.76 $866.02M
₿8.93K
$0.04705
₿0.00000066
$0.0453
₿0.00000063
$36.99M
₿119.06
$1.73B
₿24.33K
$866.02M
₿8.93K
Previsão de Preço do XinFin(xdc)
116 Sei  SEI $0.1244
₿0.0000096
-1.12 $807.97M
₿25.74K
$0.1285
₿0.000010
$0.1235
₿0.0000095
$75.26M
₿1.62K
$1.24B
₿96.24K
$807.97M
₿25.74K
Previsão de Preço do Sei(sei)
126 PancakeSwap Token  CAKE $2.06
₿0.000055
1.51 $708.17M
₿13.62K
$2.09
₿0.000056
$2.03
₿0.000054
$52.95M
₿1.32K
$735.84M
₿21.18K
$708.17M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Beldex  BDX $0.09114
₿0.00000057
0.39 $693.26M
₿3.73K
$0.09214
₿0.00000057
$0.08816
₿0.00000056
$11.01M
₿23.95
$905.68M
₿5.75K
$693.26M
₿3.73K
Previsão de Preço do Beldex(bdx)
130 Optimism  OP $0.3527
₿0.000043
-2.76 $686.61M
₿43.94K
$0.3731
₿0.000045
$0.3509
₿0.000043
$131.51M
₿3.82K
$1.52B
₿187.55K
$686.61M
₿43.94K
Previsão de Preço do Optimism(op)
131 Blockstack  STX $0.3865
₿0.000044
-1.93 $684.59M
₿64.91K
$0.3996
₿0.000047
$0.3839
₿0.000044
$34.82M
₿1.27K
$684.59M
₿81.26K
$684.59M
₿64.91K
Previsão de Preço do Blockstack(stx)
136 Fetch.ai  FET $0.2875
₿0.000036
0.57 $662.05M
₿37.87K
$0.3002
₿0.000037
$0.2858
₿0.000036
$118.96M
₿3.18K
$780.44M
₿41.85K
$662.05M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
139 Curve DAO Token  CRV $0.429
₿0.0000088
0.21 $630.06M
₿10.42K
$0.4381
₿0.0000091
$0.4245
₿0.0000087
$77.44M
₿806.97
$1.01B
₿18.58K
$630.06M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Tezos  XTZ $0.5775
₿0.000017
-1.66 $619.18M
₿17.61K
$0.6029
₿0.000018
$0.5777
₿0.000017
$32.68M
₿564.27
$630.76M
₿17.98K
$619.18M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Chiliz  CHZ $0.05525
₿0.0000020
2.93 $566.82M
₿18.72K
$0.05761
₿0.0000022
$0.05355
₿0.0000020
$163.35M
₿1.44K
$566.82M
₿18.72K
$566.82M
₿18.72K
Previsão de Preço do Chiliz(chz)
150 Injective Protocol  INJ $5.54
₿0.00047
0.55 $553.7M
₿42.51K
$5.77
₿0.00048
$5.51
₿0.00046
$103.08M
₿1.86K
$553.7M
₿47.21K
$553.7M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 Lido DAO  LDO $0.6522
₿0.000038
1.65 $552.5M
₿34.59K
$0.6741
₿0.000040
$0.6402
₿0.000037
$58.63M
₿1.22K
$652.63M
₿38.79K
$552.5M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
154 FLOKI  FLOKI $0.00005369
₿0.0000000027
-0.01* $518.44M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005319
₿0.0000000027
$83.08M
₿2.39K
$536.94M
₿27.61K
$518.44M
₿26.82K
Previsão de Preço do FLOKI(floki)
155 Ether.fi  ETHFI $0.7855
₿0.000079
0.83 $514.41M
₿9.18K
$0.8137
₿0.000085
$0.779
₿0.000078
$51.74M
₿4.62K
$784.49M
₿79.7K
$514.41M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Celestia  TIA $0.5924
₿0.00016
-0.49 $513.59M
₿28.75K
$0.6212
₿0.00016
$0.5843
₿0.00016
$65.52M
₿1.37K
$686.9M
₿168.81K
$513.59M
₿28.75K
Previsão de Preço do Celestia(tia)
157 Marinade staked SOL  MSOL $198.51
₿0.0028
2.37 $505.28M
₿15.18K
$200.22
₿0.0030
$193.93
₿0.0028
$3.75M
₿73.52
$505.28M
₿15.18K
$505.28M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
160 First Digital USD  FDUSD $1
₿0.000014
0.48 $495.85M
₿48.53K
$1.01
₿0.000014
$0.9985
₿0.000014
$5.15B
₿157.75K
$495.85M
₿48.53K
$495.85M
₿48.53K
162 TrueUSD  TUSD $0.9996
₿0.000014
0.05 $494.37M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$8.93M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
163 Stader ETHx  ETHX $3,630.94
₿0.051
4.75 $481.88M
₿6.4K
$3,652.99
₿0.052
$3,466.25
₿0.051
$25.91K
₿15.05
$481.88M
₿6.4K
$481.88M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,772.46
₿0.053
4.80 $472.8M
₿9.54K
$3,794.87
₿0.054
$3,599.67
₿0.053
$96.53M
₿151.43
$1.41B
₿78.73K
$472.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
0.07 $471.22M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.71M
₿317.53
$945.83M
₿22.98K
$471.22M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
166 The Graph  GRT $0.04231
₿0.0000046
-1.23 $451.88M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$26.53M
₿1.35K
$457.2M
₿50.71K
$451.88M
₿44.46K
Previsão de Preço do The Graph(grt)
175 IOTA  IOTA $0.1018
₿0.0000043
-0.24 $432.34M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$17.74M
₿326.49
$489.12M
₿19.74K
$432.34M
₿13.77K
Previsão de Preço do IOTA(iota)
176 BitTorrent  BTT $0.0000004372
₿0.000000000021
0.70 $431.28M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004342
₿0.000000000021
$22.65M
₿622.74
$433M
₿21.04K
$431.28M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 Ethereum Name Service  ENS $10.97
₿0.00029
2.30 $419.19M
₿9.07K
$11.15
₿0.00030
$10.72
₿0.00028
$49.19M
₿687.08
$1.1B
₿29.25K
$419.19M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 dogwifhat  WIF $0.4127
₿0.000049
2.69 $412.24M
₿49.99K
$0.4326
₿0.000056
$0.4018
₿0.000049
$215.06M
₿7.3K
$412.24M
₿49.99K
$412.24M
₿49.99K
Previsão de Preço do dogwifhat(wif)
182 Conflux Token  CFX $0.07883
₿0.0000050
-1.19 $406.77M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$19.67M
₿1.96K
$451.94M
₿27.57K
$406.77M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
185 Pyth Network  PYTH $0.06994
₿0.000010
-0.09 $402.51M
₿16.31K
$0.07215
₿0.000011
$0.06965
₿0.000010
$25.56M
₿1.09K
$700.01M
₿108.72K
$402.51M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
186 JUST  JST $0.04052
₿0.00000055
1.85 $401.19M
₿4.98K
$0.04092
₿0.00000057
$0.03978
₿0.00000055
$26.72M
₿453.18
$401.19M
₿5.54K
$401.19M
₿4.98K
Previsão de Preço do JUST(jst)
187 Bitcoin SV  BSV $20.03
₿0.0013
0.42 $400.16M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$15.34M
₿597.4
$400.16M
₿28.11K
$400.16M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
189 Decred  DCR $22.56
₿0.00036
16.08 $390.87M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$26.03M
₿45.63
$390.87M
₿7.65K
$390.87M
₿5.82K
Previsão de Preço do Decred(dcr)
190 Gnosis  GNO $147.66
₿0.0051
3.18 $389.82M
₿13.49K
$149.11
₿0.0053
$143.11
₿0.0052
$12.1M
₿76.52
$443.04M
₿15.63K
$389.82M
₿13.49K
Previsão de Preço do Gnosis(gno)
192 Trust Wallet Token  TWT $0.917
₿0.000017
1.91 $381.69M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.23M
₿283.36
$916.09M
₿17.71K
$381.69M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 Pendle  PENDLE $2.26
₿0.000096
1.13 $381.57M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$52.24M
₿1.99K
$636.48M
₿24.43K
$381.57M
₿9.16K
Previsão de Preço do Pendle(pendle)
199 BENQI Liquid Staked AVAX  SAVAX $18.21
₿0.00077
0.92 $365.06M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.19M
₿25.86
$365.06M
₿5.14K
$365.06M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003674
₿0.0000000000077
-0.47 $364.19M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$36.7M
₿353.29
$364.19M
₿7.69K
$364.19M
₿7.61K
Previsão de Preço do APENFT(nft)
204 Olympus  OHM $21.57
₿0.00018
-0.50 $355.32M
₿2.96K
$21.97
₿0.00017
$21.5
₿0.00017
$450.9K
₿12.82
$456.98M
₿4K
$355.32M
₿2.96K
Previsão de Preço do Olympus(ohm)
206 Gala  GALA $0.007483
₿0.00000084
0.98 $352.52M
₿31.94K
$0.007693
₿0.00000094
$0.007411
₿0.00000083
$48.84M
₿3.63K
$352.52M
₿31.94K
$352.52M
₿31.94K
Previsão de Preço do Gala(gala)
211 The Sandbox  SAND $0.1274
₿0.0000087
3.26 $340.21M
₿19.71K
$0.1298
₿0.0000091
$0.1234
₿0.0000086
$67.51M
₿1.56K
$382.65M
₿26.26K
$340.21M
₿19.71K
Previsão de Preço do The Sandbox(sand)
214 Raydium  RAY $1.23
₿0.000027
2.08 $331.66M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$48.01M
₿352.53
$685.3M
₿15.49K
$331.66M
₿7.33K
Previsão de Preço do Raydium(ray)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀