$2.38T
Capitalização total de mercado
$77.3B
Volume total
BTC 50.93%     ETH 14.87%
Dominância

Principais criptomoedas Liquid Restaking Governance Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (256)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $61,533
₿1
-2.36 $1.21T
₿19.68M
$63,144
₿1
$61,522
₿1
$25.42B
₿512.94K
$1.29T
₿21M
$1.21T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,945.77
₿0.050
-3.49 $353.8B
₿6.08M
$3,058.64
₿0.051
$2,944.58
₿0.050
$11.92B
₿267.46K
$353.8B
₿6.08M
$353.8B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $110.94B
₿1.58M
$1
₿0.000014
$0.9975
₿0.000014
$33.2B
₿849.82K
$110.94B
₿1.58M
$110.94B
₿1.58M
4 Binance Coin  BNB $581.67
₿0.0085
-0.35 $89.53B
₿1.31M
$588.37
₿0.0085
$575.77
₿0.0082
$1.05B
₿19.18K
$89.53B
₿1.31M
$89.53B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $140.57
₿0.0024
-7.24 $63.08B
₿1.08M
$151.91
₿0.0025
$140.6
₿0.0024
$3.02B
₿49.13K
$81.02B
₿1.4M
$63.08B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $0.9996
₿0.000014
-0.04 $33.01B
₿474.25K
$1
₿0.000014
$0.9965
₿0.000014
$5.78B
₿97.15K
$33.01B
₿474.09K
$33.01B
₿474.25K
7 XRP  XRP $0.5195
₿0.0000088
-2.77 $28.73B
₿487.14K
$0.5355
₿0.0000090
$0.5179
₿0.0000087
$1.11B
₿31.4K
$52.02B
₿884.76K
$28.73B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,944.23
₿0.050
-3.53 $27.6B
₿481.74K
$3,058.85
₿0.051
$2,942.58
₿0.050
$70.48M
₿2.45K
$27.6B
₿481.74K
$27.6B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.144
₿0.0000026
-6.07 $20.79B
₿388.46K
$0.1537
₿0.0000027
$0.1441
₿0.0000026
$1.16B
₿33.48K
$20.79B
₿388.48K
$20.79B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 The Open Network  TON $5.69
₿0.000099
-2.77 $19.81B
₿344.64K
$5.9
₿0.00010
$5.62
₿0.000093
$251.65M
₿9.24K
$29.13B
₿506.94K
$19.81B
₿344.64K
Previsão de Preço do The Open Network(ton)
11 Cardano  ADA $0.4546
₿0.0000083
1.49 $16.08B
₿294.48K
$0.4669
₿0.0000088
$0.4373
₿0.0000083
$459.64M
₿7.88K
$20.48B
₿375.57K
$16.08B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Shiba Inu  SHIB $0.00002243
₿0.00000000039
-4.20 $13.22B
₿233.85K
$0.00002347
₿0.00000000040
$0.00002239
₿0.00000000039
$445.79M
₿8.67K
$22.44B
₿396.85K
$13.22B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
13 Avalanche  AVAX $33.72
₿0.00067
-6.65 $12.84B
₿256.28K
$36.23
₿0.00068
$33.74
₿0.00066
$457.87M
₿7.56K
$14.83B
₿296.08K
$12.84B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 TRON  TRX $0.1227
₿0.0000017
1.27 $10.74B
₿152.95K
$0.1236
₿0.0000017
$0.1203
₿0.0000017
$495.19M
₿7.33K
$10.74B
₿152.95K
$10.74B
₿152.95K
Previsão de Preço do TRON(trx)
15 Wrapped Bitcoin  WBTC $61,503
₿1.00071
-2.37 $9.56B
₿155.34K
$63,046
₿1.0029
$61,467
₿0.99
$220.42M
₿4.38K
$9.56B
₿155.34K
$9.56B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
16 Polkadot  DOT $6.95
₿0.00012
-2.76 $9.47B
₿164.49K
$7.17
₿0.00012
$6.91
₿0.00012
$203.83M
₿5K
$10.04B
₿174.35K
$9.47B
₿164.49K
Previsão de Preço do Polkadot(dot)
17 Bitcoin Cash  BCH $447.16
₿0.0089
-7.15 $8.82B
₿176.58K
$482.41
₿0.010
$447.57
₿0.0088
$323.4M
₿18.15K
$9.4B
₿188.33K
$8.82B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
18 ChainLink  LINK $13.78
₿0.00025
-3.70 $8.09B
₿147.73K
$14.34
₿0.00025
$13.71
₿0.00024
$343.18M
₿5.73K
$13.79B
₿251.62K
$8.09B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Near  NEAR $6.82
₿0.000099
-7.59 $7.29B
₿105.66K
$7.43
₿0.00010
$6.8
₿0.000099
$412.84M
₿8.91K
$8.07B
₿117.88K
$7.29B
₿105.66K
Previsão de Preço do Near(near)
20 Matic Network  MATIC $0.6771
₿0.000012
-4.03 $6.29B
₿118.78K
$0.7089
₿0.000013
$0.6738
₿0.000012
$292.91M
₿5.85K
$6.77B
₿127.96K
$6.29B
₿118.78K
Previsão de Preço do Matic Network(matic)
21 Litecoin  LTC $80.66
₿0.0014
-1.60 $6.03B
₿104.05K
$82.07
₿0.0014
$79.47
₿0.0013
$376.77M
₿9.51K
$6.8B
₿117.46K
$6.03B
₿104.05K
Previsão de Preço do Litecoin(ltc)
22 Internet Computer  ICP $12.03
₿0.00022
-5.10 $5.58B
₿104.51K
$12.72
₿0.00024
$12.03
₿0.00022
$117.19M
₿4.01K
$6.24B
₿116.95K
$5.58B
₿104.51K
Previsão de Preço do Internet Computer(icp)
23 LEO Token  LEO $5.91
₿0.000086
2.29 $5.48B
₿79.96K
$5.94
₿0.000086
$5.75
₿0.000081
$1.32M
₿29.84
$5.83B
₿85.01K
$5.48B
₿79.96K
Previsão de Preço do LEO Token(leo)
24 Uniswap  UNI $7.25
₿0.00016
-3.47 $5.47B
₿120.73K
$7.55
₿0.00016
$7.24
₿0.00015
$118.71M
₿2.37K
$7.26B
₿160.17K
$5.47B
₿120.73K
Previsão de Preço do Uniswap(uni)
25 Dai  DAI $0.9988
₿0.000014
-0.07 $5.42B
₿71.14K
$1
₿0.000014
$0.9945
₿0.000014
$649.51M
₿4.63K
$5.42B
₿71.14K
$5.42B
₿71.14K
26 Fetch.ai  FET $2.13
₿0.000036
-11.02 $5.37B
₿37.87K
$2.41
₿0.000037
$2.13
₿0.000036
$247.9M
₿3.18K
$5.61B
₿41.85K
$5.37B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
27 Ethereum Classic  ETC $26.89
₿0.00047
-3.08 $3.95B
₿69.11K
$29.22
₿0.00048
$26.64
₿0.00046
$347.4M
₿4.09K
$5.67B
₿99.41K
$3.95B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
28 First Digital USD  FDUSD $0.9998
₿0.000014
-0.17 $3.84B
₿48.53K
$1
₿0.000014
$0.992
₿0.000014
$7.96B
₿157.75K
$3.84B
₿48.53K
$3.84B
₿48.53K
29 Hedera Hashgraph  HBAR $0.1061
₿0.0000014
-4.05 $3.79B
₿49.45K
$0.1111
₿0.0000015
$0.1055
₿0.0000014
$78.64M
₿926.12
$5.31B
₿73.33K
$3.79B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Render Token  RNDR $9.5
₿0.00013
-9.99 $3.68B
₿50.39K
$10.59
₿0.00013
$9.46
₿0.00013
$405.63M
₿2.07K
$5.04B
₿70.21K
$3.68B
₿50.39K
Previsão de Preço do Render Token(rndr)
31 Aptos  APT $8.52
₿0.00017
-4.95 $3.65B
₿69.43K
$8.98
₿0.00019
$8.51
₿0.00017
$126.73M
₿4.59K
$9.33B
₿189.76K
$3.65B
₿69.43K
Previsão de Preço do Aptos(apt)
32 Cosmos  ATOM $9.08
₿0.00015
-1.68 $3.55B
₿60.66K
$9.3
₿0.00015
$8.88
₿0.00015
$160.69M
₿3.6K
$3.55B
₿60.7K
$3.55B
₿60.66K
Previsão de Preço do Cosmos(atom)
33 Crypto.com Coin  CRO $0.1257
₿0.0000020
-2.12 $3.36B
₿55.56K
$0.1286
₿0.0000021
$0.1242
₿0.0000020
$13.18M
₿345.91
$3.77B
₿62.55K
$3.36B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
34 Mantle  MNT $1
₿0.000018
-5.75 $3.27B
₿61.48K
$1.06
₿0.000019
$1
₿0.000018
$75.58M
₿1.01K
$6.23B
₿117.12K
$3.27B
₿61.48K
Previsão de Preço do Mantle(mnt)
35 Pepe  PEPE $0.0000077
₿0.00000000010
-5.49 $3.24B
₿42.25K
$0.00000824
₿0.00000000010
$0.0000077
₿0.000000000098
$694.95M
₿7.64K
$3.24B
₿42.25K
$3.24B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Stellar  XLM $0.1072
₿0.0000018
-2.08 $3.11B
₿54.15K
$0.1096
₿0.0000019
$0.107
₿0.0000018
$57.63M
₿1.36K
$5.37B
₿93.79K
$3.11B
₿54.15K
Previsão de Preço do Stellar(xlm)
38 Filecoin  FIL $5.63
₿0.00012
-4.70 $3.09B
₿65.49K
$5.94
₿0.00013
$5.63
₿0.00012
$151.8M
₿4.95K
$11.04B
₿240.11K
$3.09B
₿65.49K
Previsão de Preço do Filecoin(fil)
39 Blockstack  STX $2.06
₿0.000044
-6.79 $3.01B
₿64.91K
$2.21
₿0.000047
$2.06
₿0.000044
$59.6M
₿1.27K
$3.75B
₿81.26K
$3.01B
₿64.91K
Previsão de Preço do Blockstack(stx)
40 OKB  OKB $49.97
₿0.00082
-0.94 $3B
₿49.74K
$50.6
₿0.00083
$49.87
₿0.00081
$4.44M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsão de Preço do OKB(okb)
41 Immutable  IMX $2.05
₿0.000037
-7.26 $2.98B
₿53.58K
$2.21
₿0.000039
$2.04
₿0.000037
$37.52M
₿841.95
$4.1B
₿75.31K
$2.98B
₿53.58K
Previsão de Preço do Immutable(imx)
43 Kaspa  KAS $0.1184
₿0.0000019
2.74 $2.79B
₿45.59K
$0.1243
₿0.0000020
$0.1101
₿0.0000019
$63.44M
₿514.3
$2.8B
₿45.99K
$2.79B
₿45.59K
Previsão de Preço do Kaspa(kas)
44 dogwifhat  WIF $2.77
₿0.000049
-14.21 $2.77B
₿49.99K
$3.24
₿0.000056
$2.77
₿0.000049
$685.8M
₿7.3K
$2.77B
₿49.99K
$2.77B
₿49.99K
Previsão de Preço do dogwifhat(wif)
45 Arbitrum  ARB $1.02
₿0.000021
-3.21 $2.71B
₿55.94K
$1.05
₿0.000022
$1.01
₿0.000020
$293.44M
₿5.3K
$10.2B
₿210.77K
$2.71B
₿55.94K
Previsão de Preço do Arbitrum(arb)
46 Optimism  OP $2.57
₿0.000043
-4.84 $2.69B
₿43.94K
$2.7
₿0.000045
$2.56
₿0.000043
$205.53M
₿3.82K
$11.04B
₿187.55K
$2.69B
₿43.94K
Previsão de Preço do Optimism(op)
47 Bittensor  TAO $386.82
₿0.0089
-10.00 $2.61B
₿58.76K
$429.88
₿0.0093
$377.27
₿0.0080
$62.42M
₿1.02K
$8.14B
₿187.78K
$2.61B
₿58.76K
Previsão de Preço do Bittensor(tao)
48 VeChain  VET $0.03504
₿0.00000063
-3.30 $2.55B
₿46.12K
$0.03628
₿0.00000066
$0.03481
₿0.00000062
$58.75M
₿1.38K
$3.02B
₿54.53K
$2.55B
₿46.12K
Previsão de Preço do VeChain(vet)
49 Maker  MKR $2,703.62
₿0.049
-4.86 $2.51B
₿45.73K
$2,849.14
₿0.050
$2,703.12
₿0.048
$69.72M
₿1.97K
$2.65B
₿48.35K
$2.51B
₿45.73K
Previsão de Preço do Maker(mkr)
50 The Graph  GRT $0.2609
₿0.0000046
-8.89 $2.48B
₿44.46K
$0.2875
₿0.0000049
$0.2609
₿0.0000046
$100M
₿1.35K
$2.82B
₿50.71K
$2.48B
₿44.46K
Previsão de Preço do The Graph(grt)
51 Arweave  AR $36.59
₿0.00044
-3.96 $2.4B
₿28.72K
$39.37
₿0.00046
$36.23
₿0.00043
$122.97M
₿462.18
$2.4B
₿28.72K
$2.4B
₿28.72K
Previsão de Preço do Arweave(ar)
52 Sui  SUI $1.02
₿0.000021
-9.17 $2.38B
₿28.5K
$1.12
₿0.000023
$1.01
₿0.000021
$189.1M
₿3.82K
$10.2B
₿219.89K
$2.38B
₿28.5K
Previsão de Preço do Sui(sui)
53 Monero  XMR $129.78
₿0.0019
1.87 $2.36B
₿35.7K
$130.08
₿0.0019
$126.8
₿0.0018
$41.95M
₿703.41
$0
$2.36B
₿35.7K
Previsão de Preço do Monero(xmr)
55 Theta Network  THETA $2.14
₿0.000039
-2.70 $2.15B
₿39.59K
$2.22
₿0.000042
$2.1
₿0.000039
$34.39M
₿2.97K
$2.15B
₿39.59K
$2.15B
₿39.59K
Previsão de Preço do Theta Network(theta)
56 Injective Protocol  INJ $23.01
₿0.00047
-8.41 $2.09B
₿42.51K
$25.24
₿0.00048
$23.02
₿0.00046
$106.73M
₿1.86K
$2.31B
₿47.21K
$2.09B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
57 Thorchain  RUNE $5.68
₿0.00010
7.27 $1.91B
₿34.56K
$5.93
₿0.00010
$5.27
₿0.00010
$523.24M
₿5.37K
$2.35B
₿42.91K
$1.91B
₿34.56K
Previsão de Preço do Thorchain(rune)
58 Fantom  FTM $0.6568
₿0.000014
-4.96 $1.84B
₿40.72K
$0.6927
₿0.000015
$0.656
₿0.000013
$146.97M
₿10.68K
$2.09B
₿46.11K
$1.84B
₿40.72K
Previsão de Preço do Fantom(ftm)
59 Celestia  TIA $9.34
₿0.00016
-3.27 $1.7B
₿28.75K
$9.65
₿0.00016
$9.33
₿0.00016
$81.67M
₿1.37K
$9.73B
₿168.81K
$1.7B
₿28.75K
Previsão de Preço do Celestia(tia)
60 Rocket Pool ETH  RETH $3,260.87
₿0.056
-3.49 $1.68B
₿29.52K
$3,381.1
₿0.056
$3,252.63
₿0.055
$43.03M
₿604.25
$1.68B
₿29.52K
$1.68B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
61 Lido DAO  LDO $1.86
₿0.000038
-6.87 $1.66B
₿34.59K
$2.01
₿0.000040
$1.86
₿0.000037
$81.29M
₿1.22K
$1.86B
₿38.79K
$1.66B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
62 FLOKI  FLOKI $0.0001655
₿0.0000000027
-6.39 $1.61B
₿26.82K
$0.0001778
₿0.0000000029
$0.0001649
₿0.0000000027
$137.65M
₿2.39K
$1.66B
₿27.61K
$1.61B
₿26.82K
Previsão de Preço do FLOKI(floki)
63 Bitget Token  BGB $1.12
₿0.000018
-0.71 $1.57B
₿25.02K
$1.13
₿0.000019
$1.11
₿0.000017
$49.95M
₿911.48
$2.25B
₿35.74K
$1.57B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
64 Bonk  BONK $0.00002315
₿0.00000000031
-4.71 $1.54B
₿20.66K
$0.00002457
₿0.00000000032
$0.00002317
₿0.00000000031
$151.61M
₿1.46K
$2.17B
₿29.24K
$1.54B
₿20.66K
Previsão de Preço do Bonk(bonk)
65 Algorand  ALGO $0.1867
₿0.0000032
-4.36 $1.53B
₿26.57K
$0.1957
₿0.0000034
$0.1856
₿0.0000032
$55.59M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
Previsão de Preço do Algorand(algo)
66 Gala  GALA $0.04258
₿0.00000084
-5.51 $1.5B
₿31.94K
$0.04519
₿0.00000094
$0.0426
₿0.00000083
$110.36M
₿3.63K
$1.5B
₿31.94K
$1.5B
₿31.94K
Previsão de Preço do Gala(gala)
67 Core  CORE $1.67
₿0.000031
-7.30 $1.48B
₿28.25K
$1.81
₿0.000035
$1.67
₿0.000031
$58.09M
₿1.6K
$3.51B
₿67.47K
$1.48B
₿28.25K
Previsão de Preço do Core(core)
68 Sei  SEI $0.5204
₿0.0000096
-2.63 $1.46B
₿25.74K
$0.5447
₿0.000010
$0.5154
₿0.0000095
$76.41M
₿1.62K
$5.21B
₿96.24K
$1.46B
₿25.74K
Previsão de Preço do Sei(sei)
69 WhiteBIT Coin  WBT $9.92
₿0.00012
-0.73 $1.43B
₿18.11K
$10.02
₿0.00012
$9.9
₿0.00012
$8.46M
₿233.74
$3.51B
₿44.67K
$1.43B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
71 Quant  QNT $95.62
₿0.0016
-2.63 $1.39B
₿24.58K
$98.56
₿0.0017
$95.56
₿0.0016
$23.42M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
Previsão de Preço do Quant(qnt)
73 Flow  FLOW $0.8808
₿0.000017
-2.11 $1.32B
₿26.23K
$0.9118
₿0.000018
$0.8622
₿0.000017
$34.03M
₿608.01
$1.32B
₿26.23K
$1.32B
₿26.23K
Previsão de Preço do Flow(flow)
74 Aave [New]  AAVE $85.93
₿0.0018
-4.83 $1.27B
₿27.26K
$90.53
₿0.0018
$85.82
₿0.0017
$102.03M
₿2.81K
$1.38B
₿29.47K
$1.27B
₿27.26K
Previsão de Preço do Aave [New](aave)
75 Beam  BEAM $0.02394
₿0.00000044
-2.94 $1.27B
₿23.51K
$0.02476
₿0.00000045
$0.02348
₿0.00000042
$22.22M
₿389.45
$1.5B
₿27.79K
$1.27B
₿23.51K
Previsão de Preço do Beam(beam)
76 Bitcoin SV  BSV $62.71
₿0.0013
-2.77 $1.24B
₿26.35K
$65.34
₿0.0013
$62.53
₿0.0013
$20.63M
₿597.4
$1.32B
₿28.11K
$1.24B
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
79 BitTorrent  BTT $0.00000119
₿0.000000000021
-2.28 $1.15B
₿20.58K
$0.000001219
₿0.000000000021
$0.00000119
₿0.000000000021
$29.22M
₿622.74
$1.18B
₿21.04K
$1.15B
₿20.58K
Previsão de Preço do BitTorrent(btt)
80 SingularityNET  AGIX $0.8887
₿0.000014
-10.54 $1.14B
₿19.06K
$0.9996
₿0.000015
$0.889
₿0.000014
$129.26M
₿2.42K
$1.25B
₿20.84K
$1.14B
₿19.06K
Previsão de Preço do SingularityNET(agix)
82 Ribbon Finance  RBN $1.14
₿0.000025
-10.27 $1.1B
₿24.34K
$1.28
₿0.000025
$1.14
₿0.000024
$14.66M
₿82.44
$1.14B
₿25.38K
$1.1B
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
83 Worldcoin  WLD $5.28
₿0.000093
-12.63 $1.09B
₿17.03K
$6.04
₿0.000099
$5.25
₿0.000093
$360.23M
₿3.24K
$52.83B
₿939.26K
$1.09B
₿17.03K
Previsão de Preço do Worldcoin(wld)
85 Chiliz  CHZ $0.1221
₿0.0000020
-5.51 $1.09B
₿18.72K
$0.1297
₿0.0000022
$0.1225
₿0.0000020
$110.9M
₿1.44K
$1.09B
₿18.72K
$1.09B
₿18.72K
Previsão de Preço do Chiliz(chz)
86 Flare  FLR $0.02795
₿0.00000056
-5.57 $1.08B
₿20.56K
$0.0296
₿0.00000058
$0.02799
₿0.00000055
$7.9M
₿275.34
$2.85B
₿56.84K
$1.08B
₿20.56K
Previsão de Preço do Flare(flr)
87 Elrond  EGLD $39.69
₿0.00076
-0.89 $1.07B
₿20.46K
$41.06
₿0.00079
$39.02
₿0.00075
$31.09M
₿398.24
$1.07B
₿20.46K
$1.07B
₿20.46K
Previsão de Preço do Elrond(egld)
88 NEO  NEO $15.13
₿0.00028
-5.56 $1.07B
₿20.14K
$16.07
₿0.00029
$15.14
₿0.00027
$36.92M
₿2.25K
$1.51B
₿28.56K
$1.07B
₿20.14K
Previsão de Preço do NEO(neo)
89 Gatechain Token  GT $8.07
₿0.00011
-1.52 $1.05B
₿15.18K
$8.19
₿0.00011
$7.98
₿0.00010
$4.2M
₿311.85
$2.42B
₿34.09K
$1.05B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
90 Axie Infinity  AXS $7.15
₿0.00013
-2.95 $1.04B
₿19.8K
$7.37
₿0.00014
$7.1
₿0.00013
$35.72M
₿785.98
$1.93B
₿37.36K
$1.04B
₿19.8K
Previsão de Preço do Axie Infinity(axs)
92 Akash Network  AKT $4.31
₿0.000058
-9.69 $1.01B
₿13.59K
$4.8
₿0.000060
$4.31
₿0.000058
$20.12M
₿109.29
$1.02B
₿13.7K
$1.01B
₿13.59K
Previsão de Preço do Akash Network(akt)
93 KuCoin Shares  KCS $10.3
₿0.00015
-3.33 $985.96M
₿14.72K
$10.67
₿0.00015
$10.29
₿0.00014
$168.06K
₿3.11
$1.47B
₿21.99K
$985.96M
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
94 The Sandbox  SAND $0.4297
₿0.0000087
-2.65 $976.3M
₿19.71K
$0.4421
₿0.0000091
$0.4242
₿0.0000086
$67.31M
₿1.56K
$1.29B
₿26.26K
$976.3M
₿19.71K
Previsão de Preço do The Sandbox(sand)
95 Tokenize Xchange  TKX $11.61
₿0.00022
-2.17 $928.22M
₿18.02K
$11.9
₿0.00022
$11.6
₿0.00021
$18.67M
₿1.01K
$1.16B
₿22.53K
$928.22M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
96 eCash  XEC $0.00004702
₿0.0000000010
-5.15 $926.4M
₿19.98K
$0.00004966
₿0.0000000010
$0.00004704
₿0.0000000010
$7.9M
₿358.24
$987.57M
₿21.31K
$926.4M
₿19.98K
Previsão de Preço do eCash(xec)
97 Cheelee  CHEEL $16.21
₿0.00025
4.99 $921.68M
₿14.4K
$16.34
₿0.00025
$15.02
₿0.00024
$8.12M
₿83.8
$16.23B
₿253.51K
$921.68M
₿14.4K
Previsão de Preço do Cheelee(cheel)
98 EOS  EOS $0.7935
₿0.000015
-1.47 $912.2M
₿17.23K
$0.812
₿0.000015
$0.78
₿0.000014
$116.02M
₿2.6K
$0
$912.2M
₿17.23K
Previsão de Preço do EOS(eos)
99 Tezos  XTZ $0.9146
₿0.000017
-2.49 $897.92M
₿17.61K
$0.9453
₿0.000018
$0.9137
₿0.000017
$35.79M
₿564.27
$916.74M
₿17.98K
$897.92M
₿17.61K
Previsão de Preço do Tezos(xtz)
101 Mina Protocol  MINA $0.7927
₿0.000014
-12.98 $872.62M
₿16.15K
$0.911
₿0.000015
$0.7911
₿0.000014
$41.06M
₿546.62
$917M
₿17.07K
$872.62M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
102 Ronin  RON $2.71
₿0.000053
-3.98 $870.61M
₿16.63K
$2.82
₿0.000055
$2.71
₿0.000053
$19.74M
₿319.75
$2.71B
₿53.35K
$870.61M
₿16.63K
Previsão de Preço do Ronin(ron)
103 Marinade staked SOL  MSOL $166.87
₿0.0028
-7.30 $871.57M
₿15.18K
$180.05
₿0.0030
$166.95
₿0.0028
$2.64M
₿73.52
$871.57M
₿15.18K
$871.57M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
105 Synthetix Network Token  SNX $2.56
₿0.000055
-4.68 $839.24M
₿18.2K
$2.69
₿0.000059
$2.54
₿0.000055
$31.26M
₿676.8
$840.33M
₿18.23K
$839.24M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
107 Conflux Token  CFX $0.2091
₿0.0000050
-3.57 $826.17M
₿19.35K
$0.2168
₿0.0000050
$0.2081
₿0.0000046
$43.5M
₿1.96K
$1.15B
₿27.57K
$826.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
109 Decentraland  MANA $0.4246
₿0.0000086
-2.96 $791.85M
₿16.16K
$0.4379
₿0.0000091
$0.4193
₿0.0000086
$53.33M
₿1.63K
$931.62M
₿19.02K
$791.85M
₿16.16K
Previsão de Preço do Decentraland(mana)
111 Gnosis  GNO $300.79
₿0.0051
-3.71 $779.27M
₿13.49K
$312.43
₿0.0053
$300.91
₿0.0052
$3.43M
₿76.52
$902.77M
₿15.63K
$779.27M
₿13.49K
Previsão de Preço do Gnosis(gno)
112 ORDI  ORDI $37.03
₿0.0010
-3.74 $780.49M
₿21.06K
$39.19
₿0.0010
$37
₿0.00098
$130.46M
₿4.63K
$780.49M
₿21.06K
$780.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
114 APEcoin  APE $1.2
₿0.000023
-4.75 $755.1M
₿14.95K
$1.27
₿0.000024
$1.19
₿0.000023
$69.05M
₿1.23K
$1.2B
₿23.81K
$755.1M
₿14.95K
Previsão de Preço do APEcoin(ape)
115 Helium  HNT $4.55
₿0.000079
-9.57 $749.03M
₿12.94K
$5.04
₿0.000082
$4.54
₿0.000078
$8.83M
₿718.39
$1.01B
₿17.65K
$749.03M
₿12.94K
Previsão de Preço do Helium(hnt)
116 DeXe  DEXE $12.93
₿0.00022
-2.92 $738.85M
₿12.87K
$13.32
₿0.00023
$12.64
₿0.00022
$3.2M
₿211.75
$1.25B
₿21.76K
$738.85M
₿12.87K
Previsão de Preço do DeXe(dexe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.