Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.42B
Volume total
BTC 61.19%     ETH 7.10%
Dominância

Principais criptomoedas Liquid Restaking Governance Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (264)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,370
₿1
0.12 $1.87T
₿19.68M
$95,115
₿1
$93,781
₿1
$15.85B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,801.53
₿0.050
-0.46 $217.49B
₿6.08M
$1,848.73
₿0.051
$1,792.2
₿0.050
$9.76B
₿267.46K
$217.49B
₿6.08M
$217.49B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$17.75B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
3.88 $133.05B
₿487.14K
$2.29
₿0.0000090
$2.17
₿0.0000087
$3.52B
₿31.4K
$227.63B
₿884.76K
$133.05B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $604.57
₿0.0085
-0.42 $88.2B
₿1.31M
$608.8
₿0.0085
$598.12
₿0.0082
$547.43M
₿19.18K
$88.2B
₿1.31M
$88.2B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $149.28
₿0.0024
0.25 $77.26B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.28B
₿49.13K
$89.49B
₿1.4M
$77.26B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $62.09B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.26B
₿97.15K
$62.09B
₿474.09K
$62.09B
₿474.25K
8 Dogecoin  DOGE $0.1819
₿0.0000026
0.63 $27.11B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.18B
₿33.48K
$27.11B
₿388.48K
$27.11B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.7125
₿0.0000083
0.98 $25.64B
₿294.48K
$0.7167
₿0.0000088
$0.6933
₿0.0000083
$565.72M
₿7.88K
$32.03B
₿375.57K
$25.64B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2469
₿0.0000017
-2.25 $23.44B
₿152.95K
$0.2539
₿0.0000017
$0.2468
₿0.0000017
$612M
₿7.33K
$23.44B
₿152.95K
$23.44B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $1,799.91
₿0.050
-0.46 $16.63B
₿481.74K
$1,849.11
₿0.051
$1,790.09
₿0.050
$19.94M
₿2.45K
$16.63B
₿481.74K
$16.63B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,337
₿1.00071
0.22 $12.15B
₿155.34K
$95,044
₿1.0029
$93,646
₿0.99
$117.19M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.62
₿0.000021
3.35 $11.76B
₿28.5K
$3.64
₿0.000023
$3.45
₿0.000021
$1.36B
₿3.82K
$36.18B
₿219.89K
$11.76B
₿28.5K
Previsão de Preço do Sui(sui)
14 ChainLink  LINK $14.71
₿0.00025
-1.10 $9.66B
₿147.73K
$15.05
₿0.00025
$14.43
₿0.00024
$305.98M
₿5.73K
$14.71B
₿251.62K
$9.66B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $21.99
₿0.00067
-0.93 $9.15B
₿256.28K
$22.73
₿0.00068
$21.72
₿0.00066
$267M
₿7.56K
$9.96B
₿296.08K
$9.15B
₿256.28K
Previsão de Preço do Avalanche(avax)
16 Stellar  XLM $0.2874
₿0.0000018
-1.08 $8.86B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$205.93M
₿1.36K
$14.36B
₿93.79K
$8.86B
₿54.15K
Previsão de Preço do Stellar(xlm)
17 LEO Token  LEO $9.08
₿0.000086
0.01* $8.39B
₿79.96K
$9.09
₿0.000086
$8.94
₿0.000081
$3.04M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
Previsão de Preço do LEO Token(leo)
18 The Open Network  TON $3.32
₿0.000099
0.17 $8.35B
₿344.64K
$3.39
₿0.00010
$3.22
₿0.000093
$157.6M
₿9.24K
$17.03B
₿506.94K
$8.35B
₿344.64K
Previsão de Preço do The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.1905
₿0.0000014
-0.67 $8.04B
₿49.45K
$0.1938
₿0.0000015
$0.1853
₿0.0000014
$140.9M
₿926.12
$9.52B
₿73.33K
$8.04B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
20 Shiba Inu  SHIB $0.00001362
₿0.00000000039
-3.65 $8.03B
₿233.85K
$0.00001418
₿0.00000000040
$0.00001347
₿0.00000000039
$177.04M
₿8.67K
$8.03B
₿396.85K
$8.03B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
23 Bitcoin Cash  BCH $349.08
₿0.0089
-2.29 $6.93B
₿176.58K
$359.31
₿0.010
$348.83
₿0.0088
$163.09M
₿18.15K
$6.93B
₿188.33K
$6.93B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
24 Litecoin  LTC $86.56
₿0.0014
-0.83 $6.56B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$270.4M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Previsão de Preço do Litecoin(ltc)
25 Polkadot  DOT $4.12
₿0.00012
-3.29 $6.28B
₿164.49K
$4.3
₿0.00012
$4.07
₿0.00012
$149.79M
₿5K
$6.28B
₿174.35K
$6.28B
₿164.49K
Previsão de Preço do Polkadot(dot)
28 Bitget Token  BGB $4.38
₿0.000018
-0.70 $5.13B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$71.26M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
32 Monero  XMR $230.24
₿0.0019
0.57 $4.25B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$43.86M
₿703.41
$4.25B
$4.25B
₿35.7K
Previsão de Preço do Monero(xmr)
33 WhiteBIT Coin  WBT $29.15
₿0.00012
-0.74 $4.2B
₿18.11K
$29.42
₿0.00012
$29.13
₿0.00012
$8.42M
₿233.74
$9.53B
₿44.67K
$4.2B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
36 Pepe  PEPE $0.000008889
₿0.00000000010
-2.12 $3.74B
₿42.25K
$0.00000919
₿0.00000000010
$0.00000878
₿0.000000000098
$465.5M
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Aptos  APT $5.43
₿0.00017
-3.29 $3.36B
₿69.43K
$5.65
₿0.00019
$5.34
₿0.00017
$121.96M
₿4.59K
$6.24B
₿189.76K
$3.36B
₿69.43K
Previsão de Preço do Aptos(apt)
38 Uniswap  UNI $5.59
₿0.00016
-3.69 $3.35B
₿120.73K
$5.98
₿0.00016
$5.53
₿0.00015
$199.14M
₿2.37K
$5.59B
₿160.17K
$3.35B
₿120.73K
Previsão de Preço do Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
-0.01 $3.28B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$54.21M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $51.96
₿0.00082
-1.54 $3.12B
₿49.74K
$53
₿0.00083
$51.76
₿0.00081
$4.9M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Previsão de Preço do OKB(okb)
41 Bittensor  TAO $354.58
₿0.0089
2.04 $3.08B
₿58.76K
$356.41
₿0.0093
$342.67
₿0.0080
$95.19M
₿1.02K
$7.45B
₿187.78K
$3.08B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 Near  NEAR $2.52
₿0.000099
-3.25 $3.05B
₿105.66K
$2.65
₿0.00010
$2.5
₿0.000099
$131.89M
₿8.91K
$3.15B
₿117.88K
$3.05B
₿105.66K
Previsão de Preço do Near(near)
45 Gatechain Token  GT $22.18
₿0.00011
-1.66 $2.73B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$5.84M
₿311.85
$6.65B
₿34.09K
$2.73B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
46 Internet Computer  ICP $5.08
₿0.00022
-3.62 $2.7B
₿104.51K
$5.3
₿0.00024
$5.03
₿0.00022
$56.14M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsão de Preço do Internet Computer(icp)
49 Aave [New]  AAVE $169.08
₿0.0018
-0.77 $2.55B
₿27.26K
$178.87
₿0.0018
$166.11
₿0.0017
$260.97M
₿2.81K
$2.71B
₿29.47K
$2.55B
₿27.26K
Previsão de Preço do Aave [New](aave)
50 Ethereum Classic  ETC $16.74
₿0.00047
-1.83 $2.54B
₿69.11K
$17.62
₿0.00048
$16.62
₿0.00046
$76.71M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Kaspa  KAS $0.09728
₿0.0000019
-2.32 $2.53B
₿45.59K
$0.1011
₿0.0000020
$0.09585
₿0.0000019
$77.68M
₿514.3
$2.53B
₿45.99K
$2.53B
₿45.59K
Previsão de Preço do Kaspa(kas)
52 Tokenize Xchange  TKX $31.52
₿0.00022
-1.92 $2.52B
₿18.02K
$32.3
₿0.00022
$31.28
₿0.00021
$19.95M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Crypto.com Coin  CRO $0.09063
₿0.0000020
-1.49 $2.49B
₿55.56K
$0.09319
₿0.0000021
$0.09015
₿0.0000020
$23.62M
₿345.91
$8.84B
₿62.55K
$2.49B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
54 Mantle  MNT $0.7299
₿0.000018
-1.34 $2.46B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$150.22M
₿1.01K
$4.54B
₿117.12K
$2.46B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 VeChain  VET $0.0268
₿0.00000063
-0.96 $2.31B
₿46.12K
$0.0277
₿0.00000066
$0.02631
₿0.00000062
$121.42M
₿1.38K
$2.31B
₿54.53K
$2.31B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Render Token  RENDER $4.34
₿0.00013
-3.62 $2.25B
₿50.39K
$4.53
₿0.00013
$4.3
₿0.00013
$174.81M
₿2.07K
$2.31B
₿70.21K
$2.25B
₿50.39K
Previsão de Preço do Render Token(render)
59 Cosmos  ATOM $4.44
₿0.00015
-3.87 $1.98B
₿60.66K
$4.64
₿0.00015
$4.39
₿0.00015
$121.31M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Previsão de Preço do Cosmos(atom)
62 Algorand  ALGO $0.2231
₿0.0000032
-2.57 $1.92B
₿26.57K
$0.2301
₿0.0000034
$0.2192
₿0.0000032
$56.19M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Previsão de Preço do Algorand(algo)
63 Fetch.ai  FET $0.7273
₿0.000036
-5.94 $1.9B
₿37.87K
$0.7949
₿0.000037
$0.7257
₿0.000036
$141.21M
₿3.18K
$1.97B
₿41.85K
$1.9B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
64 Fasttoken  FTN $4.28
₿0.000026
0.01* $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$49.99M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
65 Filecoin  FIL $2.72
₿0.00012
-5.05 $1.8B
₿65.49K
$2.88
₿0.00013
$2.68
₿0.00012
$126.15M
₿4.95K
$5.33B
₿240.11K
$1.8B
₿65.49K
Previsão de Preço do Filecoin(fil)
66 Celestia  TIA $2.86
₿0.00016
-0.89 $1.75B
₿28.75K
$2.95
₿0.00016
$2.8
₿0.00016
$47.3M
₿1.37K
$3.19B
₿168.81K
$1.75B
₿28.75K
Previsão de Preço do Celestia(tia)
68 Arbitrum  ARB $0.3381
₿0.000021
-3.47 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3341
₿0.000020
$130.42M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Previsão de Preço do Arbitrum(arb)
69 First Digital USD  FDUSD $0.9985
₿0.000014
0.04 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.17B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
70 Bonk  BONK $0.00001936
₿0.00000000031
5.01 $1.5B
₿20.66K
$0.00001978
₿0.00000000032
$0.0000179
₿0.00000000031
$283.07M
₿1.46K
$1.72B
₿29.24K
$1.5B
₿20.66K
Previsão de Preço do Bonk(bonk)
72 Worldcoin  WLD $1.13
₿0.000093
-2.57 $1.48B
₿17.03K
$1.25
₿0.000099
$1.12
₿0.000093
$353.54M
₿3.24K
$11.33B
₿939.26K
$1.48B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 KuCoin Shares  KCS $10.53
₿0.00015
-0.13 $1.32B
₿14.72K
$10.69
₿0.00015
$10.47
₿0.00014
$32.59K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
76 Blockstack  STX $0.858
₿0.000044
1.63 $1.31B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$125.36M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Previsão de Preço do Blockstack(stx)
77 Optimism  OP $0.7849
₿0.000043
-6.35 $1.3B
₿43.94K
$0.8509
₿0.000045
$0.7788
₿0.000043
$112.09M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
Previsão de Preço do Optimism(op)
78 Maker  MKR $1,486.27
₿0.049
-2.29 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,470.47
₿0.048
$38.31M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Previsão de Preço do Maker(mkr)
80 XinFin  XDC $0.0756
₿0.00000064
1.20 $1.19B
₿8.93K
$0.0758
₿0.00000066
$0.07406
₿0.00000063
$26.28M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
Previsão de Preço do XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.88 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$11.6M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Previsão de Preço do NEXO(nexo)
83 Quant  QNT $74.62
₿0.0016
-1.82 $1.09B
₿24.58K
$77.51
₿0.0017
$73.42
₿0.0016
$18.8M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Previsão de Preço do Quant(qnt)
85 Immutable  IMX $0.5775
₿0.000037
-7.45 $1.05B
₿53.58K
$0.626
₿0.000039
$0.5773
₿0.000037
$36.39M
₿841.95
$1.16B
₿75.31K
$1.05B
₿53.58K
Previsão de Preço do Immutable(imx)
88 Flare  FLR $0.01644
₿0.00000056
-1.04 $1.04B
₿20.56K
$0.01681
₿0.00000058
$0.01614
₿0.00000055
$7.01M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
Previsão de Preço do Flare(flr)
89 Sei  SEI $0.2001
₿0.0000096
-1.63 $1.02B
₿25.74K
$0.2069
₿0.000010
$0.1966
₿0.0000095
$48.59M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
Previsão de Preço do Sei(sei)
90 EOS  EOS $0.668
₿0.000015
-0.88 $1.01B
₿17.23K
$0.6869
₿0.000015
$0.6593
₿0.000014
$119.86M
₿2.6K
$1.4B
$1.01B
₿17.23K
Previsão de Preço do EOS(eos)
91 Injective Protocol  INJ $9.86
₿0.00047
-3.59 $963.92M
₿42.51K
$10.38
₿0.00048
$9.76
₿0.00046
$67.23M
₿1.86K
$986.33M
₿47.21K
$963.92M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
93 The Graph  GRT $0.09927
₿0.0000046
-3.12 $948.16M
₿44.46K
$0.1041
₿0.0000049
$0.09879
₿0.0000046
$39.1M
₿1.35K
$1.07B
₿50.71K
$948.16M
₿44.46K
Previsão de Preço do The Graph(grt)
96 Raydium  RAY $3.08
₿0.000027
8.39 $893.85M
₿7.33K
$3.12
₿0.000029
$2.83
₿0.000027
$117.35M
₿352.53
$1.71B
₿15.49K
$893.85M
₿7.33K
Previsão de Preço do Raydium(ray)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.01* $884.21M
₿2.83K
$1
₿0.000014
$0.9996
₿0.000014
$9.27M
₿76.24
$884.21M
₿2.83K
$884.21M
₿2.83K
98 Curve DAO Token  CRV $0.6599
₿0.0000088
-1.29 $881.3M
₿10.42K
$0.6898
₿0.0000091
$0.6456
₿0.0000087
$122.16M
₿806.97
$1.49B
₿18.58K
$881.3M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
99 Rocket Pool ETH  RETH $2,044.35
₿0.056
-0.02 $858.02M
₿29.52K
$2,084.05
₿0.056
$2,023.83
₿0.055
$17.14M
₿604.25
$858.02M
₿29.52K
$858.02M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
101 Bitcoin SV  BSV $41.48
₿0.0013
1.36 $823.53M
₿26.35K
$45.94
₿0.0013
$40.37
₿0.0013
$173.72M
₿597.4
$823.53M
₿28.11K
$823.53M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
102 Tether Gold  XAUT $3,323.18
₿0.034
0.20 $819.24M
₿8.51K
$3,325.64
₿0.034
$3,314.45
₿0.033
$23.49M
₿249.03
$819.24M
₿8.51K
$819.24M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
106 PAX Gold  PAXG $3,324.23
₿0.034
0.21 $789.02M
₿6.25K
$3,330.84
₿0.034
$3,312.59
₿0.032
$27.91M
₿139.99
$789.02M
₿6.25K
$789.02M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
107 IOTA  IOTA $0.2096
₿0.0000043
-0.67 $781.27M
₿13.77K
$0.2164
₿0.0000045
$0.204
₿0.0000042
$29M
₿326.49
$964.26M
₿19.74K
$781.27M
₿13.77K
Previsão de Preço do IOTA(iota)
108 Lido DAO  LDO $0.8438
₿0.000038
-2.10 $757.76M
₿34.59K
$0.8962
₿0.000040
$0.8374
₿0.000037
$64.18M
₿1.22K
$843.89M
₿38.79K
$757.76M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
109 Marinade staked SOL  MSOL $192.35
₿0.0028
0.32 $755.69M
₿15.18K
$193.27
₿0.0030
$187.84
₿0.0028
$7.93M
₿73.52
$755.72M
₿15.18K
$755.69M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
111 FLOKI  FLOKI $0.00007812
₿0.0000000027
-3.81 $754.68M
₿26.82K
$0.00008121
₿0.0000000029
$0.00007622
₿0.0000000027
$91.37M
₿2.39K
$780.94M
₿27.61K
$754.68M
₿26.82K
Previsão de Preço do FLOKI(floki)
113 Helium  HNT $4.12
₿0.000079
-2.34 $748.36M
₿12.94K
$4.4
₿0.000082
$4.12
₿0.000078
$11.41M
₿718.39
$919M
₿17.65K
$748.36M
₿12.94K
Previsão de Preço do Helium(hnt)
114 DeXe  DEXE $13.09
₿0.00022
-0.09 $747.24M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.17M
₿211.75
$1.26B
₿21.76K
$747.24M
₿12.87K
Previsão de Preço do DeXe(dexe)
115 Gala  GALA $0.01672
₿0.00000084
-5.19 $738.69M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$52.59M
₿3.63K
$738.69M
₿31.94K
$738.69M
₿31.94K
Previsão de Preço do Gala(gala)
116 The Sandbox  SAND $0.2972
₿0.0000087
-4.04 $727M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$47.96M
₿1.56K
$891.71M
₿26.26K
$727M
₿19.71K
Previsão de Preço do The Sandbox(sand)
117 Theta Network  THETA $0.7179
₿0.000039
-3.40 $716.59M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$25.92M
₿2.97K
$716.59M
₿39.59K
$716.59M
₿39.59K
Previsão de Preço do Theta Network(theta)
118 BitTorrent  BTT $0.0000007254
₿0.000000000021
-5.23 $715.69M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007261
₿0.000000000021
$58.93M
₿622.74
$718.55M
₿21.04K
$715.69M
₿20.58K
Previsão de Preço do BitTorrent(btt)
119 Core  CORE $0.7147
₿0.000031
-1.60 $714.63M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$15.2M
₿1.6K
$1.5B
₿67.47K
$714.63M
₿28.25K
Previsão de Preço do Core(core)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-3.79 $651.07M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$60.27M
₿1.32K
$764.57M
₿21.18K
$651.07M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Flow  FLOW $0.3963
₿0.000017
-2.77 $625.58M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$14.38M
₿608.01
$625.58M
₿26.23K
$625.58M
₿26.23K
Previsão de Preço do Flow(flow)
131 dogwifhat  WIF $0.6245
₿0.000049
-3.60 $623.58M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$192.39M
₿7.3K
$623.58M
₿49.99K
$623.58M
₿49.99K
Previsão de Preço do dogwifhat(wif)
132 Ethereum Name Service  ENS $18.53
₿0.00029
2.32 $614.42M
₿9.07K
$20.16
₿0.00030
$18.06
₿0.00028
$162.3M
₿687.08
$1.85B
₿29.25K
$614.42M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Decentraland  MANA $0.3105
₿0.0000086
-4.40 $579.88M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$41.8M
₿1.63K
$680.83M
₿19.02K
$579.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
135 Jito  JTO $1.79
₿0.000052
-2.62 $576.63M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.7M
₿2.28K
$1.79B
₿52.91K
$576.63M
₿6.2K
Previsão de Preço do Jito(jto)
137 Tezos  XTZ $0.5531
₿0.000017
-2.03 $575.67M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.29M
₿564.27
$586.83M
₿17.98K
$575.67M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Pyth Network  PYTH $0.1553
₿0.000010
-4.61 $562.95M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.3M
₿1.09K
$1.55B
₿108.72K
$562.95M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Pendle  PENDLE $3.35
₿0.000096
-2.62 $543M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$51.67M
₿1.99K
$943.16M
₿24.43K
$543M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Zcash  ZEC $32.84
₿0.00039
-2.68 $526.36M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$55.95M
₿470.48
$526.36M
₿8.23K
$526.36M
₿5.86K
Previsão de Preço do Zcash(zec)
148 TrueUSD  TUSD $0.9986
₿0.000014
-0.01 $494.85M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.36M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
149 Kava  KAVA $0.4558
₿0.000013
-1.23 $493.41M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.6M
₿342.64
$493.41M
₿14.44K
$493.41M
₿14.44K
Previsão de Preço do Kava(kava)
154 Elrond  EGLD $17.16
₿0.00076
-2.17 $483.54M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.29M
₿398.24
$483.54M
₿20.46K
$483.54M
₿20.46K
Previsão de Preço do Elrond(egld)
156 Beldex  BDX $0.06706
₿0.00000057
-0.19 $479M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.26M
₿23.95
$665.92M
₿5.75K
$479M
₿3.73K
Previsão de Preço do Beldex(bdx)
158 Thorchain  RUNE $1.34
₿0.00010
-3.39 $469.87M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.27M
₿5.37K
$568.92M
₿42.91K
$469.87M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 eCash  XEC $0.00002286
₿0.0000000010
-3.78 $453.7M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.93M
₿358.24
$453.7M
₿21.31K
$453.7M
₿19.98K
Previsão de Preço do eCash(xec)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.