Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.41B
Volume totale
BTC 61.50%     ETH 7.04%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (264)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,256
₿1
-2.15 $1.83T
₿19.68M
$94,282
₿1
$91,810
₿1
$37.16B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,740.74
₿0.050
-3.12 $210.04B
₿6.08M
$1,815.85
₿0.051
$1,729.91
₿0.050
$17.56B
₿267.46K
$210.04B
₿6.08M
$210.04B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.66B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.72B
₿849.82K
$145.66B
₿1.58M
$145.66B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-6.46 $125B
₿487.14K
$2.29
₿0.0000090
$2.13
₿0.0000087
$4.3B
₿31.4K
$214.04B
₿884.76K
$125B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $596.5
₿0.0085
-2.96 $86.99B
₿1.31M
$614.68
₿0.0085
$595.29
₿0.0082
$873.66M
₿19.18K
$86.99B
₿1.31M
$86.99B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $146.69
₿0.0024
-4.04 $75.87B
₿1.08M
$153.47
₿0.0025
$146
₿0.0024
$5.01B
₿49.13K
$87.87B
₿1.4M
$75.87B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.75B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.04B
₿97.15K
$61.78B
₿474.09K
$61.75B
₿474.25K
8 Dogecoin  DOGE $0.1718
₿0.0000026
-6.15 $25.59B
₿388.46K
$0.1849
₿0.0000027
$0.1704
₿0.0000026
$1.78B
₿33.48K
$25.59B
₿388.48K
$25.59B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6769
₿0.0000083
-4.33 $24.34B
₿294.48K
$0.7138
₿0.0000088
$0.6725
₿0.0000083
$858.95M
₿7.88K
$30.41B
₿375.57K
$24.34B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2431
₿0.0000017
-1.32 $23.08B
₿152.95K
$0.2473
₿0.0000017
$0.2422
₿0.0000017
$713.71M
₿7.33K
$23.08B
₿152.95K
$23.08B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,738.39
₿0.050
-3.00 $16.08B
₿481.74K
$1,813.19
₿0.051
$1,730.3
₿0.050
$47.42M
₿2.45K
$16.08B
₿481.74K
$16.08B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $92,185
₿1.00071
-2.17 $11.87B
₿155.34K
$94,248
₿1.0029
$91,837
₿0.99
$303.64M
₿4.38K
$11.87B
₿155.34K
$11.87B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.01
₿0.000021
2.24 $9.77B
₿28.5K
$3.1
₿0.000023
$2.86
₿0.000021
$2.66B
₿3.82K
$30.05B
₿219.89K
$9.77B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.33
₿0.00025
-3.95 $9.4B
₿147.73K
$15.22
₿0.00025
$14.2
₿0.00024
$581.1M
₿5.73K
$14.3B
₿251.62K
$9.4B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $21.83
₿0.00067
-5.11 $9.07B
₿256.28K
$23.01
₿0.00068
$21.71
₿0.00066
$402.58M
₿7.56K
$9.87B
₿296.08K
$9.07B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 LEO Token  LEO $9.25
₿0.000086
1.98 $8.54B
₿79.96K
$9.29
₿0.000086
$9.03
₿0.000081
$4.49M
₿29.84
$9.11B
₿85.01K
$8.54B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 Stellar  XLM $0.2609
₿0.0000018
-4.48 $8.05B
₿54.15K
$0.2745
₿0.0000019
$0.2595
₿0.0000018
$235.78M
₿1.36K
$13.04B
₿93.79K
$8.05B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $3.1
₿0.000099
-1.33 $7.78B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$210.87M
₿9.24K
$15.88B
₿506.94K
$7.78B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001302
₿0.00000000039
-5.45 $7.67B
₿233.85K
$0.00001379
₿0.00000000040
$0.00001294
₿0.00000000039
$245.3M
₿8.67K
$7.67B
₿396.85K
$7.67B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1766
₿0.0000014
-6.02 $7.45B
₿49.45K
$0.1887
₿0.0000015
$0.1759
₿0.0000014
$242.14M
₿926.12
$8.82B
₿73.33K
$7.45B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $358.57
₿0.0089
-0.79 $7.12B
₿176.58K
$365.92
₿0.010
$354.92
₿0.0088
$239.7M
₿18.15K
$7.12B
₿188.33K
$7.12B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $81.55
₿0.0014
-4.00 $6.18B
₿104.05K
$84.97
₿0.0014
$81.04
₿0.0013
$406.47M
₿9.51K
$6.18B
₿117.46K
$6.18B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $3.95
₿0.00012
-5.24 $6.01B
₿164.49K
$4.17
₿0.00012
$3.94
₿0.00012
$207.58M
₿5K
$6.01B
₿174.35K
$6.01B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.43
₿0.000018
-4.04 $5.18B
₿25.02K
$4.64
₿0.000019
$4.43
₿0.000017
$80.54M
₿911.48
$5.18B
₿35.74K
$5.18B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Monero  XMR $224.13
₿0.0019
-0.86 $4.14B
₿35.7K
$230.66
₿0.0019
$224.16
₿0.0018
$76.95M
₿703.41
$4.14B
$4.14B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $28.56
₿0.00012
0.16 $4.12B
₿18.11K
$28.74
₿0.00012
$28.42
₿0.00012
$15.97M
₿233.74
$9.34B
₿44.67K
$4.12B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Pepe  PEPE $0.00000842
₿0.00000000010
-8.71 $3.54B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008369
₿0.000000000098
$1B
₿7.64K
$3.54B
₿42.25K
$3.54B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Uniswap  UNI $5.69
₿0.00016
-5.28 $3.41B
₿120.73K
$6.09
₿0.00016
$5.66
₿0.00015
$209.96M
₿2.37K
$5.68B
₿160.17K
$3.41B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Dai  DAI $0.9999
₿0.000014
0.01* $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$104.51M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
39 Aptos  APT $5.21
₿0.00017
-2.96 $3.22B
₿69.43K
$5.48
₿0.00019
$5.2
₿0.00017
$192.75M
₿4.59K
$5.99B
₿189.76K
$3.22B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 OKB  OKB $51.14
₿0.00082
-2.41 $3.07B
₿49.74K
$52.52
₿0.00083
$50.93
₿0.00081
$9.82M
₿131.07
$12.07B
₿195.59K
$3.07B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Near  NEAR $2.4
₿0.000099
-4.06 $2.9B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$214.95M
₿8.91K
$2.99B
₿117.88K
$2.9B
₿105.66K
Previsione del prezzo di Near(near)
42 Bittensor  TAO $331.18
₿0.0089
-1.58 $2.87B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$177.18M
₿1.02K
$6.96B
₿187.78K
$2.87B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 Gatechain Token  GT $23.04
₿0.00011
-4.36 $2.83B
₿15.18K
$24.09
₿0.00011
$22.85
₿0.00010
$10.38M
₿311.85
$6.91B
₿34.09K
$2.83B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
45 Internet Computer  ICP $5.01
₿0.00022
-4.38 $2.66B
₿104.51K
$5.24
₿0.00024
$4.98
₿0.00022
$81.55M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
46 Tokenize Xchange  TKX $32.21
₿0.00022
-2.23 $2.56B
₿18.02K
$33.11
₿0.00022
$31.91
₿0.00021
$19.09M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Kaspa  KAS $0.0958
₿0.0000019
-0.36 $2.49B
₿45.59K
$0.09732
₿0.0000020
$0.09314
₿0.0000019
$100M
₿514.3
$2.5B
₿45.99K
$2.49B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Ethereum Classic  ETC $16.3
₿0.00047
-4.02 $2.47B
₿69.11K
$17.04
₿0.00048
$16.25
₿0.00046
$72.43M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Crypto.com Coin  CRO $0.08905
₿0.0000020
-5.02 $2.45B
₿55.56K
$0.09376
₿0.0000021
$0.08853
₿0.0000020
$32.48M
₿345.91
$8.68B
₿62.55K
$2.45B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Aave [New]  AAVE $159.71
₿0.0018
-2.83 $2.41B
₿27.26K
$169.98
₿0.0018
$159.1
₿0.0017
$347.94M
₿2.81K
$2.55B
₿29.47K
$2.41B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 Mantle  MNT $0.6877
₿0.000018
-3.32 $2.31B
₿61.48K
$0.7167
₿0.000019
$0.682
₿0.000018
$274.47M
₿1.01K
$4.28B
₿117.12K
$2.31B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Render Token  RENDER $4.31
₿0.00013
-7.35 $2.23B
₿50.39K
$4.75
₿0.00013
$4.27
₿0.00013
$381.09M
₿2.07K
$2.29B
₿70.21K
$2.23B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02512
₿0.00000063
-4.61 $2.16B
₿46.12K
$0.02648
₿0.00000066
$0.02495
₿0.00000062
$92.73M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Cosmos  ATOM $4.32
₿0.00015
-1.07 $1.93B
₿60.66K
$4.44
₿0.00015
$4.3
₿0.00015
$110.05M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Fasttoken  FTN $4.23
₿0.000026
0.16 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$52.48M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
63 Algorand  ALGO $0.2085
₿0.0000032
-5.43 $1.79B
₿26.57K
$0.2211
₿0.0000034
$0.2075
₿0.0000032
$94.13M
₿960.43
$1.79B
₿26.57K
$1.79B
₿26.57K
Previsione del prezzo di Algorand(algo)
64 Filecoin  FIL $2.69
₿0.00012
-2.11 $1.77B
₿65.49K
$2.81
₿0.00013
$2.67
₿0.00012
$167.55M
₿4.95K
$5.26B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
65 Celestia  TIA $2.75
₿0.00016
-2.68 $1.68B
₿28.75K
$2.87
₿0.00016
$2.73
₿0.00016
$92.27M
₿1.37K
$3.07B
₿168.81K
$1.68B
₿28.75K
Previsione del prezzo di Celestia(tia)
66 Fetch.ai  FET $0.6176
₿0.000036
-3.72 $1.61B
₿37.87K
$0.643
₿0.000037
$0.6089
₿0.000036
$142.26M
₿3.18K
$1.67B
₿41.85K
$1.61B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
67 Arbitrum  ARB $0.3283
₿0.000021
-0.73 $1.56B
₿55.94K
$0.3408
₿0.000022
$0.3242
₿0.000020
$199.4M
₿5.3K
$3.28B
₿210.77K
$1.56B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 First Digital USD  FDUSD $0.9987
₿0.000014
-0.01* $1.53B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$3.57B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
72 KuCoin Shares  KCS $10.26
₿0.00015
-0.24 $1.29B
₿14.72K
$10.45
₿0.00015
$10.22
₿0.00014
$51.65K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Optimism  OP $0.749
₿0.000043
-1.52 $1.24B
₿43.94K
$0.7752
₿0.000045
$0.7431
₿0.000043
$134.86M
₿3.82K
$3.21B
₿187.55K
$1.24B
₿43.94K
Previsione del prezzo di Optimism(op)
75 Maker  MKR $1,449.18
₿0.049
-2.64 $1.22B
₿45.73K
$1,526.9
₿0.050
$1,442.28
₿0.048
$74.95M
₿1.97K
$1.25B
₿48.35K
$1.22B
₿45.73K
Previsione del prezzo di Maker(mkr)
77 XinFin  XDC $0.0742
₿0.00000064
-4.99 $1.16B
₿8.93K
$0.07841
₿0.00000066
$0.07383
₿0.00000063
$38.95M
₿119.06
$2.81B
₿24.33K
$1.16B
₿8.93K
Previsione del prezzo di XinFin(xdc)
78 Blockstack  STX $0.7482
₿0.000044
-7.98 $1.14B
₿64.91K
$0.8131
₿0.000047
$0.7401
₿0.000044
$120.58M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Previsione del prezzo di Blockstack(stx)
79 Worldcoin  WLD $0.8518
₿0.000093
-2.10 $1.11B
₿17.03K
$0.8882
₿0.000099
$0.8379
₿0.000093
$173.81M
₿3.24K
$8.51B
₿939.26K
$1.11B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
80 Bonk  BONK $0.00001402
₿0.00000000031
-10.76 $1.09B
₿20.66K
$0.00001612
₿0.00000000032
$0.00001384
₿0.00000000031
$201.09M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 NEXO  NEXO $1.06
₿0.000019
-1.20 $1.06B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$16.42M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Flare  FLR $0.01626
₿0.00000056
-3.62 $1.03B
₿20.56K
$0.01699
₿0.00000058
$0.01622
₿0.00000055
$11.69M
₿275.34
$1.68B
₿56.84K
$1.03B
₿20.56K
Previsione del prezzo di Flare(flr)
85 Immutable  IMX $0.5587
₿0.000037
-14.55 $1.02B
₿53.58K
$0.6658
₿0.000039
$0.5552
₿0.000037
$248.43M
₿841.95
$1.12B
₿75.31K
$1.02B
₿53.58K
Previsione del prezzo di Immutable(imx)
86 Quant  QNT $69.99
₿0.0016
-3.21 $1.01B
₿24.58K
$73.04
₿0.0017
$69.21
₿0.0016
$26.51M
₿415.46
$1.02B
₿24.7K
$1.01B
₿24.58K
Previsione del prezzo di Quant(qnt)
89 Sei  SEI $0.1904
₿0.0000096
-3.23 $971.67M
₿25.74K
$0.1975
₿0.000010
$0.1889
₿0.0000095
$130.06M
₿1.62K
$1.9B
₿96.24K
$971.67M
₿25.74K
Previsione del prezzo di Sei(sei)
90 EOS  EOS $0.6407
₿0.000015
-4.75 $970.43M
₿17.23K
$0.6832
₿0.000015
$0.6366
₿0.000014
$179.35M
₿2.6K
$1.34B
$970.43M
₿17.23K
Previsione del prezzo di EOS(eos)
92 Injective Protocol  INJ $9.19
₿0.00047
-4.19 $898.47M
₿42.51K
$9.66
₿0.00048
$9.13
₿0.00046
$97.92M
₿1.86K
$919.36M
₿47.21K
$898.47M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 Curve DAO Token  CRV $0.6789
₿0.0000088
-0.48 $897.63M
₿10.42K
$0.6866
₿0.0000091
$0.6451
₿0.0000087
$243.63M
₿806.97
$1.53B
₿18.58K
$897.63M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 PayPal USD  PYUSD $1
₿0.000014
0.03 $866.37M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$26.38M
₿76.24
$866.37M
₿2.83K
$866.37M
₿2.83K
97 The Graph  GRT $0.08794
₿0.0000046
-3.73 $838.9M
₿44.46K
$0.09267
₿0.0000049
$0.08739
₿0.0000046
$45.59M
₿1.35K
$947.79M
₿50.71K
$838.9M
₿44.46K
Previsione del prezzo di The Graph(grt)
98 Rocket Pool ETH  RETH $1,959.68
₿0.056
-3.13 $835.54M
₿29.52K
$2,047.53
₿0.056
$1,953.8
₿0.055
$3.28M
₿604.25
$835.54M
₿29.52K
$835.54M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
99 Tether Gold  XAUT $3,352.42
₿0.034
0.13 $826.35M
₿8.51K
$3,376.28
₿0.034
$3,287.69
₿0.033
$69.5M
₿249.03
$826.35M
₿8.51K
$826.35M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
101 PAX Gold  PAXG $3,361.06
₿0.034
0.28 $792.55M
₿6.25K
$3,378.7
₿0.034
$3,287.43
₿0.032
$129.34M
₿139.99
$792.55M
₿6.25K
$792.55M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
103 DeXe  DEXE $13.5
₿0.00022
-14.87 $771.71M
₿12.87K
$15.88
₿0.00023
$13.35
₿0.00022
$31.88M
₿211.75
$1.3B
₿21.76K
$771.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
106 Marinade staked SOL  MSOL $188.75
₿0.0028
-4.02 $744.59M
₿15.18K
$197.78
₿0.0030
$187.65
₿0.0028
$34.61M
₿73.52
$744.59M
₿15.18K
$744.59M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
108 Gala  GALA $0.01631
₿0.00000084
-5.24 $719.42M
₿31.94K
$0.0173
₿0.00000094
$0.01628
₿0.00000083
$75.69M
₿3.63K
$719.42M
₿31.94K
$719.42M
₿31.94K
Previsione del prezzo di Gala(gala)
109 Lido DAO  LDO $0.8019
₿0.000038
-1.42 $719.39M
₿34.59K
$0.8216
₿0.000040
$0.7891
₿0.000037
$106.12M
₿1.22K
$801.21M
₿38.79K
$719.39M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
110 Raydium  RAY $2.42
₿0.000027
-8.92 $704.45M
₿7.33K
$2.67
₿0.000029
$2.41
₿0.000027
$88.04M
₿352.53
$1.34B
₿15.49K
$704.45M
₿7.33K
Previsione del prezzo di Raydium(ray)
111 IOTA  IOTA $0.189
₿0.0000043
-4.07 $701.84M
₿13.77K
$0.1981
₿0.0000045
$0.1866
₿0.0000042
$30.05M
₿326.49
$866.21M
₿19.74K
$701.84M
₿13.77K
Previsione del prezzo di IOTA(iota)
112 The Sandbox  SAND $0.2859
₿0.0000087
-4.46 $698.91M
₿19.71K
$0.303
₿0.0000091
$0.2829
₿0.0000086
$94.82M
₿1.56K
$857.26M
₿26.26K
$698.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
117 Theta Network  THETA $0.6594
₿0.000039
-5.52 $658.83M
₿39.59K
$0.7063
₿0.000042
$0.6536
₿0.000039
$56.93M
₿2.97K
$658.83M
₿39.59K
$658.83M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Core  CORE $0.6529
₿0.000031
-3.56 $651.9M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.71M
₿1.6K
$1.37B
₿67.47K
$651.9M
₿28.25K
Previsione del prezzo di Core(core)
119 Helium  HNT $3.57
₿0.000079
-7.54 $646.97M
₿12.94K
$3.89
₿0.000082
$3.52
₿0.000078
$10.68M
₿718.39
$795.19M
₿17.65K
$646.97M
₿12.94K
Previsione del prezzo di Helium(hnt)
121 FLOKI  FLOKI $0.00006618
₿0.0000000027
-3.72 $639.11M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006579
₿0.0000000027
$155.13M
₿2.39K
$661.33M
₿27.61K
$639.11M
₿26.82K
Previsione del prezzo di FLOKI(floki)
123 BitTorrent  BTT $0.0000006338
₿0.000000000021
-1.09 $625.04M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$27.42M
₿622.74
$627.53M
₿21.04K
$625.04M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
125 PancakeSwap Token  CAKE $1.94
₿0.000055
-4.61 $607.06M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$108.23M
₿1.32K
$721.73M
₿21.18K
$607.06M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Flow  FLOW $0.3833
₿0.000017
-3.97 $605M
₿26.23K
$0.4037
₿0.000018
$0.3815
₿0.000017
$28.98M
₿608.01
$605M
₿26.23K
$605M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Bitcoin SV  BSV $29.94
₿0.0013
-3.44 $594.65M
₿26.35K
$31.06
₿0.0013
$29.8
₿0.0013
$30.27M
₿597.4
$594.65M
₿28.11K
$594.65M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
129 Decentraland  MANA $0.3023
₿0.0000086
-3.58 $564.68M
₿16.16K
$0.3203
₿0.0000091
$0.3011
₿0.0000086
$82.92M
₿1.63K
$662.98M
₿19.02K
$564.68M
₿16.16K
Previsione del prezzo di Decentraland(mana)
132 Jito  JTO $1.71
₿0.000052
-9.49 $548.21M
₿6.2K
$1.89
₿0.000058
$1.7
₿0.000051
$39.18M
₿2.28K
$1.71B
₿52.91K
$548.21M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Ethereum Name Service  ENS $16.49
₿0.00029
-3.66 $546.38M
₿9.07K
$17.39
₿0.00030
$16.39
₿0.00028
$83.49M
₿687.08
$1.65B
₿29.25K
$546.38M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Tezos  XTZ $0.524
₿0.000017
-4.08 $544.02M
₿17.61K
$0.5463
₿0.000018
$0.521
₿0.000017
$32.17M
₿564.27
$554.59M
₿17.98K
$544.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Zcash  ZEC $33.06
₿0.00039
-1.04 $530.43M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$29.46M
₿470.48
$530.44M
₿8.23K
$530.43M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Pyth Network  PYTH $0.1448
₿0.000010
-6.10 $524.63M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$35.42M
₿1.09K
$1.45B
₿108.72K
$524.63M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dogwifhat  WIF $0.5166
₿0.000049
-6.79 $515.34M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$371.48M
₿7.3K
$515.34M
₿49.99K
$515.34M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Pendle  PENDLE $3.18
₿0.000096
-9.40 $514.75M
₿9.16K
$3.53
₿0.000098
$3.13
₿0.000087
$105.51M
₿1.99K
$895.13M
₿24.43K
$514.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 TrueUSD  TUSD $0.9988
₿0.000014
-0.03 $494.96M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.88M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
144 Beldex  BDX $0.06801
₿0.00000057
0.94 $485.7M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.29M
₿23.95
$675.25M
₿5.75K
$485.7M
₿3.73K
Previsione del prezzo di Beldex(bdx)
149 Kava  KAVA $0.4348
₿0.000013
-2.05 $470.76M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$19.5M
₿342.64
$470.76M
₿14.44K
$470.76M
₿14.44K
Previsione del prezzo di Kava(kava)
155 Thorchain  RUNE $1.28
₿0.00010
-3.36 $448.35M
₿34.56K
$1.32
₿0.00010
$1.27
₿0.00010
$105.47M
₿5.37K
$542.85M
₿42.91K
$448.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
161 eCash  XEC $0.00002135
₿0.0000000010
-4.08 $424.06M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$28.43M
₿358.24
$424.06M
₿21.31K
$424.06M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Elrond  EGLD $15.04
₿0.00076
-4.41 $423.1M
₿20.46K
$15.73
₿0.00079
$14.89
₿0.00075
$23.43M
₿398.24
$423.1M
₿20.46K
$423.1M
₿20.46K
Previsione del prezzo di Elrond(egld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui