$3.42T
Capitalizzazione totale
$65.13B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,693
₿1
0.01* $2.1T
₿19.68M
$106,365
₿1
$105,112
₿1
$16.16B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,509.17
₿0.050
-0.69 $302.93B
₿6.08M
$2,537.4
₿0.051
$2,496.16
₿0.050
$10.06B
₿267.46K
$302.93B
₿6.08M
$302.93B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $154.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$29.08B
₿849.82K
$154.81B
₿1.58M
$154.81B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
3.82 $133.02B
₿487.14K
$2.29
₿0.0000090
$2.17
₿0.0000087
$2.29B
₿31.4K
$226.11B
₿884.76K
$133.02B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $651.99
₿0.0085
0.17 $95.12B
₿1.31M
$655.88
₿0.0085
$647.16
₿0.0082
$378.55M
₿19.18K
$95.12B
₿1.31M
$95.12B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $152.52
₿0.0024
1.60 $80.05B
₿1.08M
$154.64
₿0.0025
$148.37
₿0.0024
$2.12B
₿49.13K
$91.91B
₿1.4M
$80.05B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.07B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.47B
₿97.15K
$61.07B
₿474.09K
$61.07B
₿474.25K
8 Dogecoin  DOGE $0.1841
₿0.0000026
-0.34 $27.55B
₿388.46K
$0.1863
₿0.0000027
$0.1816
₿0.0000026
$678.48M
₿33.48K
$27.55B
₿388.48K
$27.55B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2819
₿0.0000017
-1.63 $26.74B
₿152.95K
$0.2868
₿0.0000017
$0.2818
₿0.0000017
$489.98M
₿7.33K
$26.74B
₿152.95K
$26.74B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6692
₿0.0000083
0.61 $24.16B
₿294.48K
$0.6777
₿0.0000088
$0.654
₿0.0000083
$447.21M
₿7.88K
$30.12B
₿375.57K
$24.16B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,507.62
₿0.050
-0.67 $22.49B
₿481.74K
$2,536.79
₿0.051
$2,495.48
₿0.050
$7.23M
₿2.45K
$22.49B
₿481.74K
$22.49B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,502
₿1.00071
-0.16 $13.59B
₿155.34K
$106,445
₿1.0029
$105,123
₿0.99
$83.72M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.23
₿0.000021
-0.42 $10.96B
₿28.5K
$3.28
₿0.000023
$3.19
₿0.000021
$511.46M
₿3.82K
$32.28B
₿219.89K
$10.96B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $13.71
₿0.00025
-0.91 $9.01B
₿147.73K
$13.95
₿0.00025
$13.59
₿0.00024
$183.44M
₿5.73K
$13.71B
₿251.62K
$9.01B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $21.16
₿0.00067
2.07 $8.92B
₿256.28K
$21.45
₿0.00068
$20.2
₿0.00066
$328.57M
₿7.56K
$9.67B
₿296.08K
$8.92B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 LEO Token  LEO $9.24
₿0.000086
0.45 $8.53B
₿79.96K
$9.32
₿0.000086
$8.98
₿0.000081
$5.33M
₿29.84
$9.11B
₿85.01K
$8.53B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2675
₿0.0000018
1.00 $8.35B
₿54.15K
$0.2724
₿0.0000019
$0.2637
₿0.0000018
$164.49M
₿1.36K
$13.38B
₿93.79K
$8.35B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Bitcoin Cash  BCH $411.89
₿0.0089
0.56 $8.19B
₿176.58K
$418.32
₿0.010
$406.91
₿0.0088
$154.56M
₿18.15K
$8.19B
₿188.33K
$8.19B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 The Open Network  TON $3.17
₿0.000099
-0.36 $7.82B
₿344.64K
$3.2
₿0.00010
$3.13
₿0.000093
$8.09M
₿9.24K
$16.27B
₿506.94K
$7.82B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001249
₿0.00000000039
-1.90 $7.36B
₿233.85K
$0.00001273
₿0.00000000040
$0.00001243
₿0.00000000039
$93.67M
₿8.67K
$7.36B
₿396.85K
$7.36B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1691
₿0.0000014
0.11 $7.15B
₿49.45K
$0.1717
₿0.0000015
$0.1668
₿0.0000014
$84.4M
₿926.12
$8.46B
₿73.33K
$7.15B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Litecoin  LTC $87.22
₿0.0014
-1.36 $6.62B
₿104.05K
$88.52
₿0.0014
$86.82
₿0.0013
$219.11M
₿9.51K
$6.62B
₿117.46K
$6.62B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Polkadot  DOT $4.02
₿0.00012
-0.10 $6.13B
₿164.49K
$4.11
₿0.00012
$3.99
₿0.00012
$122.19M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
Previsione del prezzo di Polkadot(dot)
29 Monero  XMR $329.64
₿0.0019
0.41 $6.08B
₿35.7K
$335.92
₿0.0019
$324.56
₿0.0018
$63.98M
₿703.41
$6.08B
$6.08B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Bitget Token  BGB $4.65
₿0.000018
-0.34 $5.43B
₿25.02K
$4.68
₿0.000019
$4.63
₿0.000017
$46.87M
₿911.48
$5.43B
₿35.74K
$5.43B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001168
₿0.00000000010
1.55 $4.92B
₿42.25K
$0.000012
₿0.00000000010
$0.00001133
₿0.000000000098
$615.71M
₿7.64K
$4.92B
₿42.25K
$4.92B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $31.23
₿0.00012
-0.62 $4.5B
₿18.11K
$31.5
₿0.00012
$31.25
₿0.00012
$13.82M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $254.43
₿0.0018
-1.59 $3.86B
₿27.26K
$258.53
₿0.0018
$252.83
₿0.0017
$191.93M
₿2.81K
$4.07B
₿29.47K
$3.86B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.32
₿0.00016
-0.64 $3.8B
₿120.73K
$6.43
₿0.00016
$6.22
₿0.00015
$216.14M
₿2.37K
$6.32B
₿160.17K
$3.8B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.59B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$46.18M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 Bittensor  TAO $381.19
₿0.0089
-0.60 $3.36B
₿58.76K
$389.08
₿0.0093
$374.03
₿0.0080
$65.21M
₿1.02K
$8.01B
₿187.78K
$3.36B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $51.77
₿0.00082
-0.88 $3.11B
₿49.74K
$52.68
₿0.00083
$51.02
₿0.00081
$12.21M
₿131.07
$12.21B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Internet Computer  ICP $5.56
₿0.00022
6.12 $2.97B
₿104.51K
$5.66
₿0.00024
$5.19
₿0.00022
$118.71M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 Aptos  APT $4.71
₿0.00017
-0.82 $2.97B
₿69.43K
$4.77
₿0.00019
$4.66
₿0.00017
$96.53M
₿4.59K
$5.42B
₿189.76K
$2.97B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Near  NEAR $2.42
₿0.000099
0.04 $2.96B
₿105.66K
$2.45
₿0.00010
$2.38
₿0.000099
$101.09M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
Previsione del prezzo di Near(near)
46 Crypto.com Coin  CRO $0.09797
₿0.0000020
1.11 $2.93B
₿55.56K
$0.09804
₿0.0000021
$0.09671
₿0.0000020
$16.61M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ethereum Classic  ETC $16.95
₿0.00047
-1.61 $2.58B
₿69.11K
$17.23
₿0.00048
$16.86
₿0.00046
$48.79M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $31.07
₿0.00022
0.15 $2.49B
₿18.02K
$31.4
₿0.00022
$30.57
₿0.00021
$24.34M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08664
₿0.0000019
-1.91 $2.28B
₿45.59K
$0.08851
₿0.0000020
$0.08482
₿0.0000019
$33.11M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Gatechain Token  GT $18.24
₿0.00011
-0.39 $2.21B
₿15.18K
$18.43
₿0.00011
$18.2
₿0.00010
$5.01M
₿311.85
$5.47B
₿34.09K
$2.21B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
56 Mantle  MNT $0.6465
₿0.000018
-1.02 $2.18B
₿61.48K
$0.6532
₿0.000019
$0.6424
₿0.000018
$75.52M
₿1.01K
$4.02B
₿117.12K
$2.18B
₿61.48K
Previsione del prezzo di Mantle(mnt)
58 VeChain  VET $0.02409
₿0.00000063
-0.11 $2.07B
₿46.12K
$0.02446
₿0.00000066
$0.02381
₿0.00000062
$30.92M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Render Token  RENDER $3.85
₿0.00013
-0.31 $2B
₿50.39K
$3.92
₿0.00013
$3.8
₿0.00013
$54.63M
₿2.07K
$2.05B
₿70.21K
$2B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Fetch.ai  FET $0.744
₿0.000036
-3.00 $1.94B
₿37.87K
$0.7722
₿0.000037
$0.7383
₿0.000036
$91.46M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.27
₿0.00015
-1.03 $1.93B
₿60.66K
$4.32
₿0.00015
$4.21
₿0.00015
$77.12M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fasttoken  FTN $4.41
₿0.000026
-0.06 $1.89B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$53.49M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Worldcoin  WLD $1.11
₿0.000093
-1.67 $1.76B
₿17.03K
$1.14
₿0.000099
$1.09
₿0.000093
$104.12M
₿3.24K
$11.06B
₿939.26K
$1.76B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Quant  QNT $118.82
₿0.0016
2.59 $1.73B
₿24.58K
$119.34
₿0.0017
$113.83
₿0.0016
$22.42M
₿415.46
$1.73B
₿24.7K
$1.73B
₿24.58K
Previsione del prezzo di Quant(qnt)
68 Filecoin  FIL $2.48
₿0.00012
-1.08 $1.68B
₿65.49K
$2.54
₿0.00013
$2.48
₿0.00012
$95.05M
₿4.95K
$4.87B
₿240.11K
$1.68B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Arbitrum  ARB $0.3421
₿0.000021
-1.67 $1.66B
₿55.94K
$0.3485
₿0.000022
$0.3389
₿0.000020
$96.9M
₿5.3K
$3.42B
₿210.77K
$1.66B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Algorand  ALGO $0.1904
₿0.0000032
-0.42 $1.64B
₿26.57K
$0.1931
₿0.0000034
$0.1872
₿0.0000032
$37.95M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 First Digital USD  FDUSD $0.9968
₿0.000014
-0.08 $1.55B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$2.95B
₿157.75K
$1.55B
₿48.53K
$1.55B
₿48.53K
77 KuCoin Shares  KCS $11.07
₿0.00015
-0.43 $1.38B
₿14.72K
$11.14
₿0.00015
$11.04
₿0.00014
$1.61M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 Celestia  TIA $2.01
₿0.00016
-2.51 $1.34B
₿28.75K
$2.06
₿0.00016
$2
₿0.00016
$60.2M
₿1.37K
$2.26B
₿168.81K
$1.34B
₿28.75K
Previsione del prezzo di Celestia(tia)
81 Injective Protocol  INJ $13.28
₿0.00047
1.69 $1.3B
₿42.51K
$13.59
₿0.00048
$12.8
₿0.00046
$98.28M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
82 Flare  FLR $0.01831
₿0.00000056
2.94 $1.23B
₿20.56K
$0.01849
₿0.00000058
$0.01768
₿0.00000055
$6.89M
₿275.34
$1.9B
₿56.84K
$1.23B
₿20.56K
Previsione del prezzo di Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-1.51 $1.23B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$6.76M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Bonk  BONK $0.00001578
₿0.00000000031
1.77 $1.22B
₿20.66K
$0.0000162
₿0.00000000032
$0.00001513
₿0.00000000031
$106.68M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
Previsione del prezzo di Bonk(bonk)
87 Rocket Pool ETH  RETH $2,851.3
₿0.056
-0.82 $1.19B
₿29.52K
$2,884.72
₿0.056
$2,839.67
₿0.055
$927.12K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 Optimism  OP $0.6091
₿0.000043
-2.89 $1.04B
₿43.94K
$0.6273
₿0.000045
$0.6092
₿0.000043
$133M
₿3.82K
$2.62B
₿187.55K
$1.04B
₿43.94K
Previsione del prezzo di Optimism(op)
94 Sei  SEI $0.1889
₿0.0000096
-0.69 $1.01B
₿25.74K
$0.1915
₿0.000010
$0.1865
₿0.0000095
$21.3M
₿1.62K
$1.89B
₿96.24K
$1.01B
₿25.74K
Previsione del prezzo di Sei(sei)
95 PayPal USD  PYUSD $0.9999
₿0.000014
0.06 $1B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$34.11M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
97 Blockstack  STX $0.6487
₿0.000044
-2.44 $992.22M
₿64.91K
$0.6729
₿0.000047
$0.6487
₿0.000044
$24.18M
₿1.27K
$992.22M
₿81.26K
$992.22M
₿64.91K
Previsione del prezzo di Blockstack(stx)
98 XinFin  XDC $0.06099
₿0.00000064
3.20 $989.2M
₿8.93K
$0.06117
₿0.00000066
$0.05874
₿0.00000063
$27.77M
₿119.06
$2.32B
₿24.33K
$989.2M
₿8.93K
Previsione del prezzo di XinFin(xdc)
100 Immutable  IMX $0.5162
₿0.000037
-2.14 $951.05M
₿53.58K
$0.5316
₿0.000039
$0.5154
₿0.000037
$27.02M
₿841.95
$1.03B
₿75.31K
$951.05M
₿53.58K
Previsione del prezzo di Immutable(imx)
103 dogwifhat  WIF $0.8962
₿0.000049
2.69 $895.57M
₿49.99K
$0.9217
₿0.000056
$0.8453
₿0.000049
$246.23M
₿7.3K
$895.57M
₿49.99K
$895.57M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
106 Curve DAO Token  CRV $0.6444
₿0.0000088
-2.56 $874.99M
₿10.42K
$0.6661
₿0.0000091
$0.6442
₿0.0000087
$77.88M
₿806.97
$1.46B
₿18.58K
$874.99M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
107 The Graph  GRT $0.09139
₿0.0000046
-0.24 $873.14M
₿44.46K
$0.09316
₿0.0000049
$0.09093
₿0.0000046
$36.06M
₿1.35K
$986.48M
₿50.71K
$873.14M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Tether Gold  XAUT $3,323.83
₿0.034
0.14 $819.53M
₿8.51K
$3,326.38
₿0.034
$3,316.32
₿0.033
$25.59M
₿249.03
$819.53M
₿8.51K
$819.53M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008309
₿0.0000000027
-0.91 $803.32M
₿26.82K
$0.000085
₿0.0000000029
$0.00008195
₿0.0000000027
$62.23M
₿2.39K
$831.32M
₿27.61K
$803.32M
₿26.82K
Previsione del prezzo di FLOKI(floki)
113 PAX Gold  PAXG $3,340.09
₿0.034
0.15 $803.32M
₿6.25K
$3,342.31
₿0.034
$3,332.33
₿0.032
$25.41M
₿139.99
$803.32M
₿6.25K
$803.32M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
115 Zcash  ZEC $49.35
₿0.00039
-1.51 $794.65M
₿5.86K
$50.76
₿0.00040
$48.72
₿0.00038
$70.1M
₿470.48
$794.77M
₿8.23K
$794.65M
₿5.86K
Previsione del prezzo di Zcash(zec)
116 Theta Network  THETA $0.7604
₿0.000039
-1.18 $760.59M
₿39.59K
$0.7721
₿0.000042
$0.7508
₿0.000039
$14.14M
₿2.97K
$760.59M
₿39.59K
$760.59M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 PancakeSwap Token  CAKE $2.29
₿0.000055
-1.93 $738.38M
₿13.62K
$2.34
₿0.000056
$2.29
₿0.000054
$44.5M
₿1.32K
$846.93M
₿21.18K
$738.38M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $198.28
₿0.0028
1.74 $735.24M
₿15.18K
$201.12
₿0.0030
$192.47
₿0.0028
$7.95M
₿73.52
$735.24M
₿15.18K
$735.24M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01632
₿0.00000084
0.38 $731.59M
₿31.94K
$0.01661
₿0.00000094
$0.01599
₿0.00000083
$48.14M
₿3.63K
$731.59M
₿31.94K
$731.59M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.8119
₿0.000038
-1.93 $728.53M
₿34.59K
$0.83
₿0.000040
$0.8059
₿0.000037
$54.44M
₿1.22K
$812.05M
₿38.79K
$728.53M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
123 IOTA  IOTA $0.181
₿0.0000043
0.70 $690.06M
₿13.77K
$0.1836
₿0.0000045
$0.1773
₿0.0000042
$9.55M
₿326.49
$837.74M
₿19.74K
$690.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 Ethereum Name Service  ENS $20.75
₿0.00029
-0.72 $688.72M
₿9.07K
$21.05
₿0.00030
$20.54
₿0.00028
$28.59M
₿687.08
$2.08B
₿29.25K
$688.72M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000006937
₿0.000000000021
0.08 $684M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$9.57M
₿622.74
$686.73M
₿21.04K
$684M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 The Sandbox  SAND $0.2774
₿0.0000087
0.02 $678.58M
₿19.71K
$0.2815
₿0.0000091
$0.2733
₿0.0000086
$34.75M
₿1.56K
$832.32M
₿26.26K
$678.58M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pyth Network  PYTH $0.1171
₿0.000010
-0.49 $673.94M
₿16.31K
$0.1195
₿0.000011
$0.1153
₿0.000010
$15.48M
₿1.09K
$1.17B
₿108.72K
$673.94M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
131 Bitcoin SV  BSV $33.08
₿0.0013
0.41 $657.74M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$18.78M
₿597.4
$657.74M
₿28.11K
$657.74M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Pendle  PENDLE $4.05
₿0.000096
-1.27 $656.97M
₿9.16K
$4.11
₿0.000098
$4.01
₿0.000087
$40.16M
₿1.99K
$1.14B
₿24.43K
$656.97M
₿9.16K
Previsione del prezzo di Pendle(pendle)
133 Raydium  RAY $2.27
₿0.000027
4.06 $653.76M
₿7.33K
$2.32
₿0.000029
$2.13
₿0.000027
$57.76M
₿352.53
$1.26B
₿15.49K
$653.76M
₿7.33K
Previsione del prezzo di Raydium(ray)
136 Jito  JTO $1.86
₿0.000052
1.18 $628.5M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.94M
₿2.28K
$1.86B
₿52.91K
$628.5M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Core  CORE $0.619
₿0.000031
-1.13 $620.96M
₿28.25K
$0.6263
₿0.000035
$0.6045
₿0.000031
$13.23M
₿1.6K
$1.3B
₿67.47K
$620.96M
₿28.25K
Previsione del prezzo di Core(core)
142 Tezos  XTZ $0.5729
₿0.000017
0.54 $599.59M
₿17.61K
$0.581
₿0.000018
$0.5644
₿0.000017
$15.42M
₿564.27
$611.12M
₿17.98K
$599.59M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Flow  FLOW $0.364
₿0.000017
-0.38 $578.23M
₿26.23K
$0.3688
₿0.000018
$0.3604
₿0.000017
$8.73M
₿608.01
$578.23M
₿26.23K
$578.23M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
0.19 $573.35M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$78.19M
₿5.37K
$694.26M
₿42.91K
$573.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.92
₿0.00022
-5.46 $566.27M
₿12.87K
$10.91
₿0.00023
$9.83
₿0.00022
$18.02M
₿211.75
$956.98M
₿21.76K
$566.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 APEcoin  APE $0.7031
₿0.000023
1.09 $562.03M
₿14.95K
$0.7127
₿0.000024
$0.6946
₿0.000023
$43.69M
₿1.23K
$703.01M
₿23.81K
$562.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Helium  HNT $2.92
₿0.000079
-0.84 $535.12M
₿12.94K
$3
₿0.000082
$2.92
₿0.000078
$2.72M
₿718.39
$651.48M
₿17.65K
$535.12M
₿12.94K
Previsione del prezzo di Helium(hnt)
156 Decentraland  MANA $0.279
₿0.0000086
-0.56 $528.53M
₿16.16K
$0.2827
₿0.0000091
$0.2773
₿0.0000086
$16.43M
₿1.63K
$611.4M
₿19.02K
$528.53M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 TrueUSD  TUSD $0.9989
₿0.000014
0.05 $495M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$19.27M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
166 Kava  KAVA $0.4483
₿0.000013
1.05 $485.52M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.79M
₿342.64
$485.52M
₿14.44K
$485.52M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06473
₿0.00000057
2.64 $462.21M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.53M
₿23.95
$642.55M
₿5.75K
$462.21M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Elrond  EGLD $15.15
₿0.00076
-1.69 $428.87M
₿20.46K
$15.41
₿0.00079
$15.03
₿0.00075
$10.77M
₿398.24
$428.87M
₿20.46K
$428.87M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 eCash  XEC $0.00002152
₿0.0000000010
0.68 $428.06M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$5.95M
₿358.24
$428.07M
₿21.31K
$428.06M
₿19.98K
Previsione del prezzo di eCash(xec)
176 USDD  USDD $1
₿0.000014
0.04 $450.89M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$28.59M
₿73.99
$450.89M
$450.89M
₿10.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui