$3.44T
Capitalizzazione totale
$152.58B
Volume totale
BTC 60.78%     ETH 8.80%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (265)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,239
₿1
0.89 $2.09T
₿19.68M
$106,518
₿1
$102,381
₿1
$49.66B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,509.9
₿0.050
2.63 $303.01B
₿6.08M
$2,524.85
₿0.051
$2,367.75
₿0.050
$33.65B
₿267.46K
$303.01B
₿6.08M
$303.01B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$88.68B
₿849.82K
$151.39B
₿1.58M
$151.39B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-0.67 $139.56B
₿487.14K
$2.43
₿0.0000090
$2.3
₿0.0000087
$3.99B
₿31.4K
$238.03B
₿884.76K
$139.56B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $647.84
₿0.0085
0.80 $94.51B
₿1.31M
$651.55
₿0.0085
$636.19
₿0.0082
$984.76M
₿19.18K
$94.51B
₿1.31M
$94.51B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $165.81
₿0.0024
-2.15 $86.18B
₿1.08M
$172.79
₿0.0025
$160.52
₿0.0024
$6.39B
₿49.13K
$99.64B
₿1.4M
$86.18B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.56B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.98B
₿97.15K
$60.62B
₿474.09K
$60.56B
₿474.25K
8 Dogecoin  DOGE $0.2236
₿0.0000026
-1.19 $33.39B
₿388.46K
$0.2325
₿0.0000027
$0.2149
₿0.0000026
$2.72B
₿33.48K
$33.4B
₿388.48K
$33.39B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7393
₿0.0000083
-0.57 $26.66B
₿294.48K
$0.7575
₿0.0000088
$0.7148
₿0.0000083
$991.6M
₿7.88K
$33.27B
₿375.57K
$26.66B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.265
₿0.0000017
-0.30 $25.15B
₿152.95K
$0.2672
₿0.0000017
$0.261
₿0.0000017
$951.07M
₿7.33K
$25.15B
₿152.95K
$25.15B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,493.73
₿0.050
2.19 $22.64B
₿481.74K
$2,514.61
₿0.051
$2,366.21
₿0.050
$50.41M
₿2.45K
$22.64B
₿481.74K
$22.64B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,263
₿1.00071
0.72 $13.52B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$529.33M
₿4.38K
$13.52B
₿155.34K
$13.52B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.79
₿0.000021
0.42 $12.6B
₿28.5K
$3.93
₿0.000023
$3.61
₿0.000021
$902.64M
₿3.82K
$37.74B
₿219.89K
$12.6B
₿28.5K
Previsione del prezzo di Sui(sui)
15 ChainLink  LINK $15.72
₿0.00025
1.78 $10.33B
₿147.73K
$15.86
₿0.00025
$14.96
₿0.00024
$668.64M
₿5.73K
$15.72B
₿251.62K
$10.33B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $22.24
₿0.00067
-0.68 $9.36B
₿256.28K
$22.94
₿0.00068
$21.46
₿0.00066
$473.15M
₿7.56K
$10.13B
₿296.08K
$9.36B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.2856
₿0.0000018
-1.04 $8.88B
₿54.15K
$0.2923
₿0.0000019
$0.2785
₿0.0000018
$250.88M
₿1.36K
$14.28B
₿93.79K
$8.88B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.0000145
₿0.00000000039
-0.44 $8.54B
₿233.85K
$0.00001503
₿0.00000000040
$0.00001397
₿0.00000000039
$305.56M
₿8.67K
$8.54B
₿396.85K
$8.54B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1914
₿0.0000014
-0.24 $8.09B
₿49.45K
$0.1969
₿0.0000015
$0.1857
₿0.0000014
$203.65M
₿926.12
$9.57B
₿73.33K
$8.09B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.68
₿0.000086
-0.41 $8.02B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$4.04M
₿29.84
$8.56B
₿85.01K
$8.02B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Bitcoin Cash  BCH $390.48
₿0.0089
-2.62 $7.76B
₿176.58K
$406.63
₿0.010
$377.99
₿0.0088
$222.45M
₿18.15K
$7.76B
₿188.33K
$7.76B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 The Open Network  TON $3.01
₿0.000099
-2.94 $7.49B
₿344.64K
$3.13
₿0.00010
$2.89
₿0.000093
$224.2M
₿9.24K
$15.44B
₿506.94K
$7.49B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $98.76
₿0.0014
0.22 $7.49B
₿104.05K
$100.78
₿0.0014
$94.78
₿0.0013
$581.87M
₿9.51K
$7.49B
₿117.46K
$7.49B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $4.59
₿0.00012
-1.41 $6.98B
₿164.49K
$4.78
₿0.00012
$4.45
₿0.00012
$278.31M
₿5K
$6.98B
₿174.35K
$6.98B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Monero  XMR $342.36
₿0.0019
0.76 $6.32B
₿35.7K
$345.58
₿0.0019
$336.34
₿0.0018
$97.96M
₿703.41
$6.32B
$6.32B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Bitget Token  BGB $5.15
₿0.000018
-0.23 $6.03B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$87.87M
₿911.48
$6.03B
₿35.74K
$6.03B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.00001325
₿0.00000000010
0.86 $5.56B
₿42.25K
$0.00001386
₿0.00000000010
$0.00001259
₿0.000000000098
$2.12B
₿7.64K
$5.56B
₿42.25K
$5.56B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $30.23
₿0.00012
-0.31 $4.36B
₿18.11K
$30.35
₿0.00012
$29.98
₿0.00012
$38.37M
₿233.74
$9.85B
₿44.67K
$4.36B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Dai  DAI $0.9998
₿0.000014
-0.01 $3.65B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$117.75M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
38 Aave [New]  AAVE $238.38
₿0.0018
3.99 $3.6B
₿27.26K
$238.23
₿0.0018
$213.6
₿0.0017
$579.8M
₿2.81K
$3.81B
₿29.47K
$3.6B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Uniswap  UNI $5.98
₿0.00016
0.89 $3.59B
₿120.73K
$6.11
₿0.00016
$5.69
₿0.00015
$345.18M
₿2.37K
$5.97B
₿160.17K
$3.59B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Bittensor  TAO $404.63
₿0.0089
-2.86 $3.57B
₿58.76K
$424.66
₿0.0093
$389.96
₿0.0080
$189.79M
₿1.02K
$8.49B
₿187.78K
$3.57B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.75
₿0.000099
0.88 $3.35B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$289.43M
₿8.91K
$3.44B
₿117.88K
$3.35B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.17
₿0.00017
1.96 $3.26B
₿69.43K
$5.17
₿0.00019
$4.87
₿0.00017
$203.28M
₿4.59K
$5.95B
₿189.76K
$3.26B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $52.17
₿0.00082
-1.51 $3.13B
₿49.74K
$53.12
₿0.00083
$51.68
₿0.00081
$13.78M
₿131.07
$12.31B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Tokenize Xchange  TKX $35.64
₿0.00022
-0.36 $2.85B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$24.5M
₿1.01K
$3.56B
₿22.53K
$2.85B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09591
₿0.0000020
-2.11 $2.86B
₿55.56K
$0.09945
₿0.0000021
$0.0931
₿0.0000020
$29.21M
₿345.91
$9.37B
₿62.55K
$2.86B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $18.42
₿0.00047
0.81 $2.8B
₿69.11K
$18.71
₿0.00048
$17.49
₿0.00046
$154.86M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Kaspa  KAS $0.1067
₿0.0000019
-3.22 $2.8B
₿45.59K
$0.1117
₿0.0000020
$0.1032
₿0.0000019
$96.89M
₿514.3
$2.8B
₿45.99K
$2.8B
₿45.59K
Previsione del prezzo di Kaspa(kas)
51 Internet Computer  ICP $5.23
₿0.00022
0.45 $2.79B
₿104.51K
$5.33
₿0.00024
$5.01
₿0.00022
$70.97M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
52 Gatechain Token  GT $21.41
₿0.00011
-0.59 $2.6B
₿15.18K
$21.79
₿0.00011
$21.21
₿0.00010
$9.88M
₿311.85
$6.43B
₿34.09K
$2.6B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Mantle  MNT $0.7259
₿0.000018
-1.11 $2.44B
₿61.48K
$0.74
₿0.000019
$0.7242
₿0.000018
$240.06M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.02792
₿0.00000063
-0.27 $2.4B
₿46.12K
$0.02889
₿0.00000066
$0.02691
₿0.00000062
$59.09M
₿1.38K
$2.4B
₿54.53K
$2.4B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Render Token  RENDER $4.56
₿0.00013
0.88 $2.36B
₿50.39K
$4.69
₿0.00013
$4.33
₿0.00013
$451.8M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Cosmos  ATOM $4.8
₿0.00015
-0.30 $2.16B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$140.09M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Previsione del prezzo di Cosmos(atom)
64 Filecoin  FIL $2.88
₿0.00012
2.01 $1.92B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$171.07M
₿4.95K
$5.63B
₿240.11K
$1.92B
₿65.49K
Previsione del prezzo di Filecoin(fil)
65 Fetch.ai  FET $0.7313
₿0.000036
-2.59 $1.91B
₿37.87K
$0.7776
₿0.000037
$0.7077
₿0.000036
$140.47M
₿3.18K
$1.99B
₿41.85K
$1.91B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
66 Algorand  ALGO $0.2216
₿0.0000032
0.70 $1.91B
₿26.57K
$0.227
₿0.0000034
$0.2117
₿0.0000032
$81.64M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Arbitrum  ARB $0.3896
₿0.000021
1.98 $1.89B
₿55.94K
$0.3956
₿0.000022
$0.3679
₿0.000020
$266.21M
₿5.3K
$3.89B
₿210.77K
$1.89B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
-0.09 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.54M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Celestia  TIA $2.64
₿0.00016
0.46 $1.69B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$124.07M
₿1.37K
$2.96B
₿168.81K
$1.69B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Worldcoin  WLD $1.12
₿0.000093
0.68 $1.67B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$260.21M
₿3.24K
$11.18B
₿939.26K
$1.67B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Bonk  BONK $0.00001953
₿0.00000000031
0.53 $1.51B
₿20.66K
$0.00002057
₿0.00000000032
$0.00001879
₿0.00000000031
$371.28M
₿1.46K
$1.73B
₿29.24K
$1.51B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 First Digital USD  FDUSD $0.9982
₿0.000014
-0.99 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.88B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.66
₿0.00015
1.13 $1.46B
₿14.72K
$11.76
₿0.00015
$11.44
₿0.00014
$1.42M
₿3.11
$1.66B
₿21.99K
$1.46B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 Quant  QNT $93.11
₿0.0016
-3.39 $1.35B
₿24.58K
$96.56
₿0.0017
$90.07
₿0.0016
$26.58M
₿415.46
$1.36B
₿24.7K
$1.35B
₿24.58K
Previsione del prezzo di Quant(qnt)
82 Blockstack  STX $0.8515
₿0.000044
-1.08 $1.3B
₿64.91K
$0.8901
₿0.000047
$0.8207
₿0.000044
$62.07M
₿1.27K
$1.3B
₿81.26K
$1.3B
₿64.91K
Previsione del prezzo di Blockstack(stx)
84 NEXO  NEXO $1.25
₿0.000019
-0.91 $1.25B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$19.05M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Flare  FLR $0.01915
₿0.00000056
-1.03 $1.25B
₿20.56K
$0.01954
₿0.00000058
$0.01859
₿0.00000055
$7.63M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Maker  MKR $1,714.23
₿0.049
0.78 $1.2B
₿45.73K
$1,741.82
₿0.050
$1,638.49
₿0.048
$73.49M
₿1.97K
$1.24B
₿48.35K
$1.2B
₿45.73K
Previsione del prezzo di Maker(mkr)
88 Immutable  IMX $0.6428
₿0.000037
0.06 $1.18B
₿53.58K
$0.6628
₿0.000039
$0.6116
₿0.000037
$46.31M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
Previsione del prezzo di Immutable(imx)
89 Sei  SEI $0.2218
₿0.0000096
-2.47 $1.18B
₿25.74K
$0.2315
₿0.000010
$0.214
₿0.0000095
$98.16M
₿1.62K
$2.21B
₿96.24K
$1.18B
₿25.74K
Previsione del prezzo di Sei(sei)
90 Optimism  OP $0.7123
₿0.000043
2.20 $1.18B
₿43.94K
$0.7278
₿0.000045
$0.6779
₿0.000043
$258.4M
₿3.82K
$3.06B
₿187.55K
$1.18B
₿43.94K
Previsione del prezzo di Optimism(op)
91 Rocket Pool ETH  RETH $2,835.1
₿0.056
1.93 $1.18B
₿29.52K
$2,853.81
₿0.056
$2,686.5
₿0.055
$4.55M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 EOS  EOS $0.7696
₿0.000015
-3.36 $1.17B
₿17.23K
$0.8149
₿0.000015
$0.7553
₿0.000014
$131.49M
₿2.6K
$1.62B
$1.17B
₿17.23K
Previsione del prezzo di EOS(eos)
94 Injective Protocol  INJ $11.78
₿0.00047
0.01 $1.15B
₿42.51K
$12.33
₿0.00048
$11.23
₿0.00046
$154.63M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 XinFin  XDC $0.07283
₿0.00000064
0.40 $1.14B
₿8.93K
$0.07315
₿0.00000066
$0.07033
₿0.00000063
$39.24M
₿119.06
$2.77B
₿24.33K
$1.14B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 The Graph  GRT $0.11
₿0.0000046
0.35 $1.05B
₿44.46K
$0.1141
₿0.0000049
$0.105
₿0.0000046
$65.79M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 dogwifhat  WIF $0.9811
₿0.000049
0.64 $978.74M
₿49.99K
$1.06
₿0.000056
$0.9343
₿0.000049
$590.27M
₿7.3K
$978.74M
₿49.99K
$978.74M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 FLOKI  FLOKI $0.00009707
₿0.0000000027
1.24 $938.1M
₿26.82K
$0.00009977
₿0.0000000029
$0.00009168
₿0.0000000027
$167.68M
₿2.39K
$970.77M
₿27.61K
$938.1M
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Raydium  RAY $3.13
₿0.000027
-3.43 $906.87M
₿7.33K
$3.4
₿0.000029
$3.01
₿0.000027
$83.93M
₿352.53
$1.74B
₿15.49K
$906.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
103 Curve DAO Token  CRV $0.6687
₿0.0000088
-0.79 $897.31M
₿10.42K
$0.6995
₿0.0000091
$0.6395
₿0.0000087
$143.51M
₿806.97
$1.51B
₿18.58K
$897.31M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
105 PayPal USD  PYUSD $0.9996
₿0.000014
0.01 $893.14M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$31.95M
₿76.24
$893.14M
₿2.83K
$893.14M
₿2.83K
106 Theta Network  THETA $0.8948
₿0.000039
2.74 $894.81M
₿39.59K
$0.9208
₿0.000042
$0.8342
₿0.000039
$43.82M
₿2.97K
$894.81M
₿39.59K
$894.81M
₿39.59K
Previsione del prezzo di Theta Network(theta)
107 Marinade staked SOL  MSOL $215.03
₿0.0028
-1.03 $885.14M
₿15.18K
$223.86
₿0.0030
$206.88
₿0.0028
$7.5M
₿73.52
$885.62M
₿15.18K
$885.14M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
111 Gala  GALA $0.01908
₿0.00000084
-0.15 $848.57M
₿31.94K
$0.01995
₿0.00000094
$0.01822
₿0.00000083
$144.31M
₿3.63K
$848.57M
₿31.94K
$848.57M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Lido DAO  LDO $0.8967
₿0.000038
-0.21 $804.05M
₿34.59K
$0.9405
₿0.000040
$0.8636
₿0.000037
$117.31M
₿1.22K
$895.53M
₿38.79K
$804.05M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Tether Gold  XAUT $3,235.6
₿0.034
1.00 $797.69M
₿8.51K
$3,251.27
₿0.034
$3,203
₿0.033
$47.52M
₿249.03
$797.69M
₿8.51K
$797.69M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
120 IOTA  IOTA $0.222
₿0.0000043
-0.99 $777.85M
₿13.77K
$0.2298
₿0.0000045
$0.2145
₿0.0000042
$24.19M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 PAX Gold  PAXG $3,249.93
₿0.034
1.10 $773.71M
₿6.25K
$3,264.95
₿0.034
$3,212.39
₿0.032
$67.64M
₿139.99
$773.71M
₿6.25K
$773.71M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
122 Core  CORE $0.7713
₿0.000031
-2.16 $772.68M
₿28.25K
$0.803
₿0.000035
$0.7556
₿0.000031
$26.06M
₿1.6K
$1.62B
₿67.47K
$772.68M
₿28.25K
Previsione del prezzo di Core(core)
123 The Sandbox  SAND $0.3099
₿0.0000087
-0.12 $757.91M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$105.23M
₿1.56K
$929.62M
₿26.26K
$757.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 Ethereum Name Service  ENS $21.93
₿0.00029
1.63 $727.15M
₿9.07K
$22.35
₿0.00030
$20.75
₿0.00028
$98.96M
₿687.08
$2.19B
₿29.25K
$727.15M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000007298
₿0.000000000021
-2.10 $718.71M
₿20.58K
$0.0000007463
₿0.000000000021
$0.0000007149
₿0.000000000021
$28.34M
₿622.74
$721.58M
₿21.04K
$718.71M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
126 DeXe  DEXE $12.58
₿0.00022
-1.19 $718.26M
₿12.87K
$13
₿0.00023
$12.58
₿0.00022
$10.73M
₿211.75
$1.21B
₿21.76K
$718.26M
₿12.87K
Previsione del prezzo di DeXe(dexe)
127 Helium  HNT $3.9
₿0.000079
-0.47 $712.36M
₿12.94K
$4.01
₿0.000082
$3.8
₿0.000078
$6.94M
₿718.39
$869.31M
₿17.65K
$712.36M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 PancakeSwap Token  CAKE $2.21
₿0.000055
-1.08 $710.87M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$99.29M
₿1.32K
$819.59M
₿21.18K
$710.87M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.74
₿0.0013
-1.01 $709.99M
₿26.35K
$37.06
₿0.0013
$34.61
₿0.0013
$42.07M
₿597.4
$709.99M
₿28.11K
$709.99M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Pendle  PENDLE $4.06
₿0.000096
2.39 $659.16M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$101.36M
₿1.99K
$1.14B
₿24.43K
$659.16M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Zcash  ZEC $40.84
₿0.00039
-0.36 $656.17M
₿5.86K
$41.79
₿0.00040
$39.14
₿0.00038
$77.14M
₿470.48
$656.23M
₿8.23K
$656.17M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Tezos  XTZ $0.6121
₿0.000017
-0.44 $639.08M
₿17.61K
$0.6337
₿0.000018
$0.5937
₿0.000017
$25.23M
₿564.27
$651.4M
₿17.98K
$639.08M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Thorchain  RUNE $1.8
₿0.00010
-1.11 $632.45M
₿34.56K
$1.86
₿0.00010
$1.71
₿0.00010
$207.11M
₿5.37K
$765.76M
₿42.91K
$632.45M
₿34.56K
Previsione del prezzo di Thorchain(rune)
140 Flow  FLOW $0.4
₿0.000017
-1.53 $633.22M
₿26.23K
$0.418
₿0.000018
$0.3899
₿0.000017
$41.26M
₿608.01
$633.22M
₿26.23K
$633.22M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Jito  JTO $1.87
₿0.000052
-1.83 $614.87M
₿6.2K
$1.97
₿0.000058
$1.81
₿0.000051
$27.07M
₿2.28K
$1.86B
₿52.91K
$614.87M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3241
₿0.0000086
-1.57 $605.2M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$65.43M
₿1.63K
$710.56M
₿19.02K
$605.2M
₿16.16K
Previsione del prezzo di Decentraland(mana)
153 APEcoin  APE $0.6521
₿0.000023
0.16 $520.92M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$69.39M
₿1.23K
$651.59M
₿23.81K
$520.92M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Elrond  EGLD $18.29
₿0.00076
-0.94 $516.25M
₿20.46K
$18.99
₿0.00079
$17.48
₿0.00075
$29.35M
₿398.24
$516.25M
₿20.46K
$516.25M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 TrueUSD  TUSD $1
₿0.000014
0.15 $495.82M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.89M
₿694.9
$495.82M
₿7.28K
$495.82M
₿7.28K
161 Pyth Network  PYTH $0.1358
₿0.000010
-10.86 $492.25M
₿16.31K
$0.155
₿0.000011
$0.1355
₿0.000010
$70.59M
₿1.09K
$1.36B
₿108.72K
$492.25M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
165 Axie Infinity  AXS $2.98
₿0.00013
1.49 $480.39M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$37.27M
₿785.98
$802.88M
₿37.36K
$480.39M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
166 Arweave  AR $7.28
₿0.00044
-0.81 $476.19M
₿28.72K
$7.7
₿0.00046
$7.02
₿0.00043
$36.03M
₿462.18
$476.19M
₿28.72K
$476.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui