$3.44T
Capitalizzazione totale
$74.74B
Volume totale
BTC 62.31%     ETH 8.72%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,642
₿1
0.19 $2.14T
₿19.68M
$108,771
₿1
$107,379
₿1
$17.81B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,481.41
₿0.050
1.65 $299.57B
₿6.08M
$2,519.56
₿0.051
$2,425.62
₿0.050
$12.53B
₿267.46K
$299.57B
₿6.08M
$299.57B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $157.71B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$35.79B
₿849.82K
$157.71B
₿1.58M
$157.71B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
0.08 $129.08B
₿487.14K
$2.22
₿0.0000090
$2.18
₿0.0000087
$1.44B
₿31.4K
$218.72B
₿884.76K
$129.08B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $654.6
₿0.0085
0.78 $95.49B
₿1.31M
$656.07
₿0.0085
$647.8
₿0.0082
$507.08M
₿19.18K
$95.49B
₿1.31M
$95.49B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $150.62
₿0.0024
0.22 $80.5B
₿1.08M
$154.17
₿0.0025
$150.1
₿0.0024
$3.5B
₿49.13K
$91B
₿1.4M
$80.5B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.02B
₿97.15K
$61.63B
₿474.09K
$61.63B
₿474.25K
8 TRON  TRX $0.2775
₿0.0000017
0.56 $26.31B
₿152.95K
$0.2777
₿0.0000017
$0.2747
₿0.0000017
$356.28M
₿7.33K
$26.31B
₿152.95K
$26.31B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1658
₿0.0000026
1.17 $24.87B
₿388.46K
$0.1697
₿0.0000027
$0.1634
₿0.0000026
$764.22M
₿33.48K
$24.87B
₿388.48K
$24.87B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,480.55
₿0.050
1.72 $22.57B
₿481.74K
$2,521.59
₿0.051
$2,418.63
₿0.050
$56.56M
₿2.45K
$22.57B
₿481.74K
$22.57B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5665
₿0.0000083
0.86 $20.47B
₿294.48K
$0.5826
₿0.0000088
$0.5557
₿0.0000083
$644.55M
₿7.88K
$25.5B
₿375.57K
$20.47B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $107,574
₿1.00071
0.33 $13.86B
₿155.34K
$108,817
₿1.0029
$107,099
₿0.99
$148.97M
₿4.38K
$13.86B
₿155.34K
$13.86B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $498.65
₿0.0089
1.78 $9.92B
₿176.58K
$505.92
₿0.010
$489.68
₿0.0088
$265.94M
₿18.15K
$9.92B
₿188.33K
$9.92B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.81
₿0.000021
0.49 $9.56B
₿28.5K
$2.92
₿0.000023
$2.79
₿0.000021
$848.34M
₿3.82K
$28.14B
₿219.89K
$9.56B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.35
₿0.00025
-0.74 $9.05B
₿147.73K
$13.82
₿0.00025
$13.25
₿0.00024
$301.98M
₿5.73K
$13.35B
₿251.62K
$9.05B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.16
₿0.000086
0.37 $8.46B
₿79.96K
$9.18
₿0.000086
$9.01
₿0.000081
$2.07M
₿29.84
$9.02B
₿85.01K
$8.46B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $18.25
₿0.00067
1.15 $7.7B
₿256.28K
$18.84
₿0.00068
$17.85
₿0.00066
$265.3M
₿7.56K
$8.34B
₿296.08K
$7.7B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2377
₿0.0000018
-0.54 $7.42B
₿54.15K
$0.2418
₿0.0000019
$0.2353
₿0.0000018
$129.24M
₿1.36K
$11.89B
₿93.79K
$7.42B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 The Open Network  TON $2.88
₿0.000099
1.18 $7.12B
₿344.64K
$2.92
₿0.00010
$2.85
₿0.000093
$108.69M
₿9.24K
$14.8B
₿506.94K
$7.12B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001155
₿0.00000000039
-0.06 $6.81B
₿233.85K
$0.00001196
₿0.00000000040
$0.00001148
₿0.00000000039
$120.22M
₿8.67K
$6.82B
₿396.85K
$6.81B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WhiteBIT Coin  WBT $46.83
₿0.00012
-1.16 $6.75B
₿18.11K
$47.64
₿0.00012
$46.67
₿0.00012
$32.45M
₿233.74
$15.18B
₿44.67K
$6.75B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
26 Litecoin  LTC $86.5
₿0.0014
-0.32 $6.58B
₿104.05K
$88.36
₿0.0014
$86.24
₿0.0013
$239.8M
₿9.51K
$6.58B
₿117.46K
$6.58B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Hedera Hashgraph  HBAR $0.1504
₿0.0000014
1.41 $6.38B
₿49.45K
$0.1536
₿0.0000015
$0.1472
₿0.0000014
$118.55M
₿926.12
$7.53B
₿73.33K
$6.38B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $316.35
₿0.0019
-1.55 $5.83B
₿35.7K
$323.39
₿0.0019
$306.65
₿0.0018
$79.65M
₿703.41
$5.83B
$5.83B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Bitget Token  BGB $4.56
₿0.000018
-1.71 $5.34B
₿25.02K
$4.65
₿0.000019
$4.56
₿0.000017
$23.29M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Polkadot  DOT $3.46
₿0.00012
1.40 $5.27B
₿164.49K
$3.57
₿0.00012
$3.4
₿0.00012
$139.93M
₿5K
$5.27B
₿174.35K
$5.27B
₿164.49K
Previsione del prezzo di Polkadot(dot)
35 Uniswap  UNI $7.29
₿0.00016
3.36 $4.38B
₿120.73K
$7.48
₿0.00016
$7.02
₿0.00015
$435.18M
₿2.37K
$7.29B
₿160.17K
$4.38B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.0000099
₿0.00000000010
4.26 $4.16B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009459
₿0.000000000098
$809.6M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aave [New]  AAVE $273.29
₿0.0018
3.23 $4.15B
₿27.26K
$280.32
₿0.0018
$263.92
₿0.0017
$496.8M
₿2.81K
$4.37B
₿29.47K
$4.15B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$40.15M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
40 Aptos  APT $4.94
₿0.00017
2.80 $3.18B
₿69.43K
$5
₿0.00019
$4.76
₿0.00017
$189.13M
₿4.59K
$5.69B
₿189.76K
$3.18B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Bittensor  TAO $337.18
₿0.0089
0.11 $3.01B
₿58.76K
$350.12
₿0.0093
$335.17
₿0.0080
$83.9M
₿1.02K
$7.09B
₿187.78K
$3.01B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $49.88
₿0.00082
-0.30 $2.99B
₿49.74K
$50.36
₿0.00083
$49.69
₿0.00081
$5.37M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Near  NEAR $2.21
₿0.000099
2.66 $2.71B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$156.05M
₿8.91K
$2.78B
₿117.88K
$2.71B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.98
₿0.00022
2.05 $2.67B
₿104.51K
$5.12
₿0.00024
$4.84
₿0.00022
$45.87M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.76
₿0.00047
1.93 $2.55B
₿69.11K
$17.14
₿0.00048
$16.42
₿0.00046
$39.86M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.0812
₿0.0000020
0.39 $2.53B
₿55.56K
$0.08239
₿0.0000021
$0.08049
₿0.0000020
$10.4M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Tokenize Xchange  TKX $27.41
₿0.00022
4.24 $2.19B
₿18.02K
$32.39
₿0.00022
$26.27
₿0.00021
$20.93M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Kaspa  KAS $0.07716
₿0.0000019
-0.97 $2.03B
₿45.59K
$0.07928
₿0.0000020
$0.0755
₿0.0000019
$60.07M
₿514.3
$2.03B
₿45.99K
$2.03B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Mantle  MNT $0.5934
₿0.000018
-3.40 $2B
₿61.48K
$0.6179
₿0.000019
$0.584
₿0.000018
$184.73M
₿1.01K
$3.69B
₿117.12K
$2B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Cosmos  ATOM $4.17
₿0.00015
3.42 $1.9B
₿60.66K
$4.23
₿0.00015
$3.99
₿0.00015
$70.67M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 Fasttoken  FTN $4.41
₿0.000026
0.16 $1.89B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$57.09M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
58 Gatechain Token  GT $15.41
₿0.00011
-1.41 $1.87B
₿15.18K
$15.85
₿0.00011
$15.19
₿0.00010
$7.92M
₿311.85
$4.62B
₿34.09K
$1.87B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 Arbitrum  ARB $0.3743
₿0.000021
20.76 $1.86B
₿55.94K
$0.3866
₿0.000022
$0.3071
₿0.000020
$738.85M
₿5.3K
$3.74B
₿210.77K
$1.86B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
60 VeChain  VET $0.0213
₿0.00000063
0.74 $1.83B
₿46.12K
$0.02195
₿0.00000066
$0.0208
₿0.00000062
$25.73M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Fetch.ai  FET $0.6995
₿0.000036
0.96 $1.82B
₿37.87K
$0.7197
₿0.000037
$0.6747
₿0.000036
$114.62M
₿3.18K
$1.9B
₿41.85K
$1.82B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Render Token  RENDER $3.32
₿0.00013
1.94 $1.72B
₿50.39K
$3.42
₿0.00013
$3.21
₿0.00013
$76.58M
₿2.07K
$1.77B
₿70.21K
$1.72B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Sei  SEI $0.3015
₿0.0000096
-1.44 $1.67B
₿25.74K
$0.3118
₿0.000010
$0.2955
₿0.0000095
$354.6M
₿1.62K
$3.01B
₿96.24K
$1.67B
₿25.74K
Previsione del prezzo di Sei(sei)
69 Quant  QNT $109.51
₿0.0016
-1.21 $1.59B
₿24.58K
$110.85
₿0.0017
$108.55
₿0.0016
$14.79M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsione del prezzo di Quant(qnt)
70 Filecoin  FIL $2.34
₿0.00012
3.10 $1.58B
₿65.49K
$2.41
₿0.00013
$2.25
₿0.00012
$151.97M
₿4.95K
$4.58B
₿240.11K
$1.58B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Algorand  ALGO $0.1821
₿0.0000032
1.76 $1.57B
₿26.57K
$0.1872
₿0.0000034
$0.1783
₿0.0000032
$47.04M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Worldcoin  WLD $0.9256
₿0.000093
2.95 $1.55B
₿17.03K
$0.9565
₿0.000099
$0.8885
₿0.000093
$146.29M
₿3.24K
$9.26B
₿939.26K
$1.55B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 First Digital USD  FDUSD $0.9994
₿0.000014
0.17 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$2.5B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.15
₿0.00015
-0.01* $1.39B
₿14.72K
$11.18
₿0.00015
$11.07
₿0.00014
$4.4M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
82 NEXO  NEXO $1.2
₿0.000019
0.77 $1.2B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$7.61M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Flare  FLR $0.01746
₿0.00000056
0.47 $1.18B
₿20.56K
$0.01767
₿0.00000058
$0.01715
₿0.00000055
$3.64M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Rocket Pool ETH  RETH $2,825.58
₿0.056
1.60 $1.17B
₿29.52K
$2,867.99
₿0.056
$2,766.16
₿0.055
$1.67M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Bonk  BONK $0.00001479
₿0.00000000031
2.19 $1.14B
₿20.66K
$0.00001515
₿0.00000000032
$0.0000144
₿0.00000000031
$167.58M
₿1.46K
$1.31B
₿29.24K
$1.14B
₿20.66K
Previsione del prezzo di Bonk(bonk)
88 Injective Protocol  INJ $11.14
₿0.00047
0.90 $1.09B
₿42.51K
$11.65
₿0.00048
$10.72
₿0.00046
$88.28M
₿1.86K
$1.11B
₿47.21K
$1.09B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Optimism  OP $0.5902
₿0.000043
5.68 $1.03B
₿43.94K
$0.6195
₿0.000045
$0.5491
₿0.000043
$224.77M
₿3.82K
$2.54B
₿187.55K
$1.03B
₿43.94K
Previsione del prezzo di Optimism(op)
93 Blockstack  STX $0.6713
₿0.000044
0.45 $1.03B
₿64.91K
$0.6949
₿0.000047
$0.6581
₿0.000044
$29.42M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Celestia  TIA $1.46
₿0.00016
0.62 $1.01B
₿28.75K
$1.55
₿0.00016
$1.43
₿0.00016
$92.31M
₿1.37K
$1.66B
₿168.81K
$1.01B
₿28.75K
Previsione del prezzo di Celestia(tia)
96 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $967.37M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$7.09M
₿76.24
$967.37M
₿2.83K
$967.37M
₿2.83K
97 XinFin  XDC $0.05938
₿0.00000064
-1.53 $963.27M
₿8.93K
$0.0603
₿0.00000066
$0.05911
₿0.00000063
$22.98M
₿119.06
$2.26B
₿24.33K
$963.27M
₿8.93K
Previsione del prezzo di XinFin(xdc)
102 PAX Gold  PAXG $3,305.05
₿0.034
0.32 $907.5M
₿6.25K
$3,306.39
₿0.034
$3,270.59
₿0.032
$59.22M
₿139.99
$907.5M
₿6.25K
$907.5M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
106 dogwifhat  WIF $0.8721
₿0.000049
6.64 $871.27M
₿49.99K
$0.9015
₿0.000056
$0.8136
₿0.000049
$393.79M
₿7.3K
$871.27M
₿49.99K
$871.27M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
108 Immutable  IMX $0.4621
₿0.000037
6.92 $862.08M
₿53.58K
$0.4936
₿0.000039
$0.4248
₿0.000037
$79.96M
₿841.95
$923.79M
₿75.31K
$862.08M
₿53.58K
Previsione del prezzo di Immutable(imx)
109 The Graph  GRT $0.08559
₿0.0000046
0.47 $846.23M
₿44.46K
$0.08848
₿0.0000049
$0.08339
₿0.0000046
$23.83M
₿1.35K
$925.5M
₿50.71K
$846.23M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Tether Gold  XAUT $3,295.24
₿0.034
0.38 $812.28M
₿8.51K
$3,296.69
₿0.034
$3,259.83
₿0.033
$30.66M
₿249.03
$812.28M
₿8.51K
$812.28M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
115 PancakeSwap Token  CAKE $2.31
₿0.000055
2.79 $782.27M
₿13.62K
$2.31
₿0.000056
$2.25
₿0.000054
$49.96M
₿1.32K
$889.4M
₿21.18K
$782.27M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
117 Jito  JTO $2.19
₿0.000052
-2.30 $749.94M
₿6.2K
$2.29
₿0.000058
$2.19
₿0.000051
$34.73M
₿2.28K
$2.19B
₿52.91K
$749.94M
₿6.2K
Previsione del prezzo di Jito(jto)
118 FLOKI  FLOKI $0.00007726
₿0.0000000027
3.96 $747.08M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007372
₿0.0000000027
$75.41M
₿2.39K
$773.15M
₿27.61K
$747.08M
₿26.82K
Previsione del prezzo di FLOKI(floki)
119 Marinade staked SOL  MSOL $196.49
₿0.0028
0.22 $744.47M
₿15.18K
$201.36
₿0.0030
$195.53
₿0.0028
$6.37M
₿73.52
$744.47M
₿15.18K
$744.47M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Theta Network  THETA $0.7013
₿0.000039
3.79 $701.3M
₿39.59K
$0.7189
₿0.000042
$0.6663
₿0.000039
$19.87M
₿2.97K
$701.3M
₿39.59K
$701.3M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Curve DAO Token  CRV $0.5109
₿0.0000088
-0.61 $698.98M
₿10.42K
$0.5381
₿0.0000091
$0.5049
₿0.0000087
$98.34M
₿806.97
$1.16B
₿18.58K
$698.98M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
125 Lido DAO  LDO $0.7538
₿0.000038
4.55 $675.96M
₿34.59K
$0.774
₿0.000040
$0.7174
₿0.000037
$60.26M
₿1.22K
$753.61M
₿38.79K
$675.96M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Gala  GALA $0.01463
₿0.00000084
4.38 $659.82M
₿31.94K
$0.01515
₿0.00000094
$0.01385
₿0.00000083
$80.39M
₿3.63K
$659.82M
₿31.94K
$659.82M
₿31.94K
Previsione del prezzo di Gala(gala)
129 Zcash  ZEC $39.96
₿0.00039
0.18 $643.86M
₿5.86K
$40.46
₿0.00040
$39.26
₿0.00038
$15.97M
₿470.48
$643.9M
₿8.23K
$643.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $19.07
₿0.00029
2.05 $632.43M
₿9.07K
$19.46
₿0.00030
$18.52
₿0.00028
$41.27M
₿687.08
$1.91B
₿29.25K
$632.43M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 IOTA  IOTA $0.1617
₿0.0000043
2.37 $625.39M
₿13.77K
$0.1643
₿0.0000045
$0.1561
₿0.0000042
$8.96M
₿326.49
$751.01M
₿19.74K
$625.39M
₿13.77K
Previsione del prezzo di IOTA(iota)
135 Pyth Network  PYTH $0.1074
₿0.000010
9.24 $618.41M
₿16.31K
$0.1137
₿0.000011
$0.09736
₿0.000010
$84.47M
₿1.09K
$1.08B
₿108.72K
$618.41M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Bitcoin SV  BSV $30.82
₿0.0013
0.20 $614.05M
₿26.35K
$31.58
₿0.0013
$30.65
₿0.0013
$12.88M
₿597.4
$614.05M
₿28.11K
$614.05M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
138 BitTorrent  BTT $0.0000006054
₿0.000000000021
1.33 $597.03M
₿20.58K
$0.0000006128
₿0.000000000021
$0.0000005951
₿0.000000000021
$10.83M
₿622.74
$599.42M
₿21.04K
$597.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
139 Pendle  PENDLE $3.64
₿0.000096
2.44 $593.14M
₿9.16K
$3.72
₿0.000098
$3.55
₿0.000087
$36.18M
₿1.99K
$1.03B
₿24.43K
$593.14M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 The Sandbox  SAND $0.2415
₿0.0000087
0.22 $590.75M
₿19.71K
$0.2505
₿0.0000091
$0.2362
₿0.0000086
$53.56M
₿1.56K
$724.59M
₿26.26K
$590.75M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
144 Tezos  XTZ $0.5405
₿0.000017
1.03 $567.11M
₿17.61K
$0.55
₿0.000018
$0.5291
₿0.000017
$10.79M
₿564.27
$577.98M
₿17.98K
$567.11M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Raydium  RAY $2.12
₿0.000027
-0.23 $567.02M
₿7.33K
$2.21
₿0.000029
$2.1
₿0.000027
$49.6M
₿352.53
$1.18B
₿15.49K
$567.02M
₿7.33K
Previsione del prezzo di Raydium(ray)
150 Flow  FLOW $0.3337
₿0.000017
2.09 $531.44M
₿26.23K
$0.3398
₿0.000018
$0.3248
₿0.000017
$14.32M
₿608.01
$531.44M
₿26.23K
$531.44M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Core  CORE $0.5276
₿0.000031
0.90 $530.19M
₿28.25K
$0.5357
₿0.000035
$0.5173
₿0.000031
$10.87M
₿1.6K
$1.11B
₿67.47K
$530.19M
₿28.25K
Previsione del prezzo di Core(core)
156 APEcoin  APE $0.6212
₿0.000023
2.33 $496.72M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$28.97M
₿1.23K
$621.32M
₿23.81K
$496.72M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.14M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$10.83M
₿694.9
$494.14M
₿7.28K
$494.14M
₿7.28K
159 Decentraland  MANA $0.2548
₿0.0000086
1.00 $489.08M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$23.79M
₿1.63K
$558.9M
₿19.02K
$489.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 Thorchain  RUNE $1.38
₿0.00010
2.34 $484.75M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$86.81M
₿5.37K
$586.81M
₿42.91K
$484.75M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 DeXe  DEXE $7.77
₿0.00022
-4.91 $443.87M
₿12.87K
$8.28
₿0.00023
$7.74
₿0.00022
$19.45M
₿211.75
$750.13M
₿21.76K
$443.87M
₿12.87K
Previsione del prezzo di DeXe(dexe)
167 Beldex  BDX $0.06142
₿0.00000057
1.39 $438.57M
₿3.73K
$0.06132
₿0.00000057
$0.06052
₿0.00000056
$2.97M
₿23.95
$609.68M
₿5.75K
$438.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.4033
₿0.000013
-0.16 $436.68M
₿14.44K
$0.4092
₿0.000014
$0.4004
₿0.000013
$6.8M
₿342.64
$436.68M
₿14.44K
$436.68M
₿14.44K
Previsione del prezzo di Kava(kava)
170 APENFT  NFT $0.0000004379
₿0.0000000000077
0.82 $433.69M
₿7.61K
$0.0000004381
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$6.27M
₿353.29
$438.02M
₿7.69K
$433.69M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Helium  HNT $2.31
₿0.000079
0.01 $425.41M
₿12.94K
$2.39
₿0.000082
$2.29
₿0.000078
$3.54M
₿718.39
$514.76M
₿17.65K
$425.41M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 USDD  USDD $0.9999
₿0.000014
-0.04 $422.08M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.08M
₿73.99
$422.08M
$422.08M
₿10.71K
176 Compound Governance Token  COMP $45.26
₿0.0010
-0.87 $420.51M
₿7K
$47.03
₿0.0010
$45.04
₿0.0010
$47.83M
₿632.52
$452.59M
₿10.21K
$420.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui