$3.38T
Capitalização total de mercado
$85.49B
Volume total
BTC 62.41%     ETH 8.67%
Dominância

Página de Resultados 24 para Principais criptomoedas Gravity Alpha Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4190 Moby  MOBY $0.01568
₿0.000015
-2.86 $647.43K
₿372.65
$0.01615
₿0.000016
$0.01375
₿0.000014
$46.88K
₿5.07
$1.57M
₿1.51K
$647.43K
₿372.65
Previsão de Preço do Moby(moby)
4197 Bostrom  BOOT $0.000000000977
₿0.00000000000052
-1.43 $641.73K
₿310.21
$0.000000000996
₿0.00000000000054
$0.000000000968
₿0.00000000000051
$47.31
₿0.11
$1.23M
₿626.86
$641.73K
₿310.21
Previsão de Preço do Bostrom(boot)
4198 Arbitrove Governance Token  TROVE $0.002136
₿0.000000083
-2.07 $641.2K
₿25.1
$0.002181
₿0.000000086
$0.002123
₿0.000000081
$83.2
₿1.74
$2.14M
₿83.68
$641.2K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4200 Kibble  KIBBLE $0.003608
₿0.00000063
1.37 $638.63K
₿0
$0.003612
₿0.00000074
$0.003485
₿0.00000052
$5.17K
₿5.24
$1.22M
₿639.21
$638.63K
₿0
Previsão de Preço do Kibble(kibble)
4202 Yel.Finance  YEL $0.002268
₿0.000000047
-4.88 $638.02K
₿12.41
$0.002384
₿0.000000048
$0.002114
₿0.000000046
$1.4K
₿0.02
$638.02K
₿18.82
$638.02K
₿12.41
Previsão de Preço do Yel.Finance(yel)
4207 Dark MAGA  DMAGA $0.0006356
-4.10 $635.68K
$0.0006627
$0.0005868
$554.99K
$635.68K
$635.68K
Previsão de Preço do Dark MAGA(dmaga)
4208 Department of Gov Efficiency  DOGE $0.06388
-1.14 $634.19K
$0.06589
$0.06262
$65.01K
$634.19K
$634.19K
Previsão de Preço do Department of Gov Efficiency(doge)
4209 FourCoin  FOUR $0.00000143
₿0.000000000039
-3.50 $634.19K
₿17.51
$0.00000148
₿0.000000000040
$0.000001419
₿0.000000000038
$121.29K
₿4.08
$634.19K
₿17.51
$634.19K
₿17.51
Previsão de Preço do FourCoin(four)
4212 Mute  MUTE $0.01579
₿0.0000091
-1.56 $632.25K
₿364.68
$0.01618
₿0.0000093
$0.01556
₿0.0000087
$18.81
₿1.35
$632.25K
₿364.68
$632.25K
₿364.68
Previsão de Preço do Mute(mute)
4214 WASSIE  WASSIE $0.0000009222
₿0.00000000010
-11.72 $631.91K
₿0
$0.000001039
₿0.00000000011
$0.0000008895
₿0.00000000010
$8.56K
₿0.57
$631.91K
₿74.52
$631.91K
₿0
Previsão de Preço do WASSIE(wassie)
4215 Hop Protocol  HOP $0.0084
₿0.00000079
-1.85 $631.91K
₿59.98
$0.008559
₿0.00000080
$0.008091
₿0.00000076
$25.05
₿1.58
$8.4M
₿797.38
$631.91K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4217 BAI Stablecoin  BAI $0.9781
₿0.000014
-0.56 $630.56K
₿18.58
$1.05
₿0.000014
$0.8149
₿0.000014
$255.23K
₿0.92
$630.56K
₿18.58
$630.56K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4219 GulfCoin  GULF $0.004169
₿0.00000045
-0.61 $629.74K
₿68.31
$0.004196
₿0.00000046
$0.004152
₿0.00000044
$19.61K
₿3.54
$20.85M
₿2.26K
$629.74K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4220 Gamer Arena  GAU $0.001701
₿0.0000017
2.34 $629.32K
₿491.89
$0.001715
₿0.0000019
$0.001621
₿0.0000016
$196.05K
₿54.56
$828.56K
₿882.23
$629.32K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4223 Integritee  TEER $0.1578
₿0.000010
1.59 $627.77K
₿40.71
$0.165
₿0.000010
$0.1525
₿0.000010
$163.22K
₿0.54
$1.58M
₿102.34
$627.77K
₿40.71
Previsão de Preço do Integritee(teer)
4231 Mellow Man  MELLOW $0.008991
3.57 $624.37K
$0.009155
$0.008116
$8.39K
$624.37K
$624.37K
Previsão de Preço do Mellow Man(mellow)
4233 Parex  PRX $0.03053
₿0.000010
-2.29 $623.9K
₿81.5
$0.03126
₿0.000011
$0.02517
₿0.000010
$209.86K
₿19.57
$1.27M
₿347.35
$623.9K
₿81.5
Previsão de Preço do Parex(prx)
4234 Planq  PLQ $0.004488
₿0.00000082
-2.65 $623.09K
₿75.32
$0.004612
₿0.00000085
$0.004487
₿0.00000080
$70.25
₿1.52
$626.1K
₿106.78
$623.09K
₿75.32
Previsão de Preço do Planq(plq)
4237 Quick Intel  QKNTL $0.007772
₿0.00000098
-0.24 $621.9K
₿78.88
$0.007791
₿0.0000010
$0.007624
₿0.00000098
$540.95
₿0.36
$622.23K
₿78.92
$621.9K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4240 Husky Axax  HUSKY $0.000000007015
₿0.0000000000013
-14.69 $620.06K
₿116.44
$0.000000008223
₿0.0000000000015
$0.000000006548
₿0.0000000000010
$4.65K
₿1.91
$620.06K
₿116.44
$620.06K
₿116.44
Previsão de Preço do Husky Axax(husky)
4241 MBD Financials  MBD $0.00002387
₿0.0000000056
-2.77 $619.8K
₿80.59
$0.00002797
₿0.0000000059
$0.00002356
₿0.0000000053
$38.46K
₿5.73
$955.3K
₿233.83
$619.8K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4245 real fast  SPEED $0.0008446
-4.35 $618.59K
$0.001178
$0.0008249
$241.15K
$618.59K
$618.59K
Previsão de Preço do real fast(speed)
4248 Savings USX  SUSX $1.09
0 $617.33K
$0
$0
$0.01
$617.33K
$617.33K
Previsão de Preço do Savings USX(susx)
4253 Everyworld  EVERY $0.0002615
₿0.00000085
-0.92 $614.87K
₿0
$0.0002643
₿0.00000096
$0.0002615
₿0.00000066
$18.19K
₿35.39
$2.62M
₿8.51K
$614.87K
₿0
Previsão de Preço do Everyworld(every)
4255 Kromatika  KROM $0.007457
₿0.00000046
-4.16 $614.01K
₿38
$0.007796
₿0.00000047
$0.007345
₿0.00000046
$809.15
₿0.4
$746.04K
₿46.17
$614.01K
₿38
Previsão de Preço do Kromatika(krom)
4257 Göztepe S.K. Fan Token  GOZ $0.1702
₿0.000017
-1.11 $613.19K
₿41.8
$0.174
₿0.000018
$0.1686
₿0.000016
$60.88K
₿7.9
$1.19M
₿123.49
$613.19K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4258 Crowny Token  CRWNY $0.0008735
₿0.00000012
-4.93 $612.21K
₿83.28
$0.0009189
₿0.00000012
$0.0008705
₿0.00000011
$1.59K
₿0.05
$710.52K
₿96.65
$612.21K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4260 Bware  INFRA $0.1257
₿0.000016
-0.84 $611.54K
₿67.98
$0.1272
₿0.000016
$0.1257
₿0.000015
$106.83K
₿3.81
$12.57M
₿1.61K
$611.54K
₿67.98
Previsão de Preço do Bware(infra)
4262 Hakka Finance  HAKKA $0.002089
₿0.000000051
-12.65 $611.04K
₿14.96
$0.0024
₿0.000000051
$0.00204
₿0.000000042
$18.86K
₿0.01
$991.75K
₿27.88
$611.04K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4263 IQ50  IQ50 $0.00000108
₿0.00000000036
-23.42 $610.92K
₿0
$0.00000141
₿0.00000000040
$0.000000808
₿0.00000000035
$79.71K
₿74.46
$610.92K
₿185.1
$610.92K
₿0
Previsão de Preço do IQ50(iq50)
4266 BSC Station  BSCS $0.002459
₿0.00000016
-0.74 $609.21K
₿41.62
$0.002479
₿0.00000018
$0.002417
₿0.00000016
$59.1K
₿2.4
$980.95K
₿67.02
$609.21K
₿41.62
Previsão de Preço do BSC Station(bscs)
4267 BaseSwap  BSWAP $0.08445
₿0.000019
-3.89 $609K
₿0
$0.08787
₿0.000021
$0.08247
₿0.000018
$8.59K
₿4.68
$844.44K
₿4.09
$609K
₿0
Previsão de Preço do BaseSwap(bswap)
4270 PIP  PIP $0.001554
₿0.0000019
-12.76 $608.2K
₿364.54
$0.001789
₿0.0000019
$0.00154
₿0.0000019
$69.99K
₿2.1
$1.55M
₿2K
$608.2K
₿364.54
Previsão de Preço do PIP(pip)
4271 Envision Labs  VIS $0.01105
-7.37 $607.92K
$0.01193
$0.01098
$1.03K
$1.11M
$607.92K
Previsão de Preço do Envision Labs(vis)
4275 Nabox  NABOX $0.0000029
₿0.00000000017
-2.26 $606.25K
₿36.78
$0.000003189
₿0.00000000018
$0.00000286
₿0.00000000014
$831.48
₿3.91
$2.9M
₿176.33
$606.25K
₿36.78
Previsão de Preço do Nabox(nabox)
4276 K21 Kanon  K21 $0.03361
₿0.0000017
0.28 $606.1K
₿30.47
$0.03362
₿0.0000017
$0.03292
₿0.0000016
$53.62K
₿0.76
$706.07K
₿35.49
$606.1K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4284 GET Protocol  GET $0.1514
₿0.000042
-9.63 $603.39K
₿514.19
$0.1702
₿0.000044
$0.149
₿0.000039
$318.49
₿3.44
$3.47M
₿967.58
$603.39K
₿514.19
Previsão de Preço do GET Protocol(get)
4285 Compound 0x  CZRX $0.004343
₿0.00000019
-2.94 $603.31K
₿60.02
$0.004471
₿0.00000020
$0.004295
₿0.00000019
$41.59
₿0
$603.31K
₿60.02
$603.31K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4286 Sashimi  SASHIMI $0.002695
₿0.000000082
-1.04 $602.68K
₿18.55
$0.002762
₿0.000000084
$0.002653
₿0.000000079
$59.12K
₿0.22
$613.6K
₿18.88
$602.68K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4287 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9141
₿0.0000086
$0.8812
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4288 Xi Token  XI $0.00142
₿0.000000085
-17.52 $597.93K
₿35.8
$0.001721
₿0.000000092
$0.001416
₿0.000000077
$1.21K
₿0.21
$1.42M
₿85.05
$597.93K
₿35.8
Previsão de Preço do Xi Token(xi)
4290 Carlo  CARLO $0.0005968
-8.60 $597.4K
$0.000653
$0.0005917
$3.19K
$597.4K
$597.4K
Previsão de Preço do Carlo(carlo)
4291 Buying  BUY $0.0009132
₿0.00000037
0.09 $597.22K
₿230.24
$0.0009153
₿0.00000037
$0.0009095
₿0.00000035
$69.74K
₿4.11
$901.01K
₿369.85
$597.22K
₿230.24
Previsão de Preço do Buying(buy)
4293 Planet Token  PLANET $0.0000007005
₿0.0000000010
0.08 $596.67K
₿885.41
$0.0000007191
₿0.0000000011
$0.000000686
₿0.0000000010
$107.67K
₿84.75
$700.77K
₿1.04K
$596.67K
₿885.41
Previsão de Preço do Planet Token(planet)
4296 Itheum  ITHEUM $0.0009818
₿0.00000020
-2.85 $596.18K
₿189.29
$0.00101
₿0.00000021
$0.0009583
₿0.00000020
$479.02
₿0.98
$836.07K
₿207.44
$596.18K
₿189.29
Previsão de Preço do Itheum(itheum)
4305 Zeitgeist  ZTG $0.00643
₿0.00000087
-0.92 $590.88K
₿20.45
$0.00649
₿0.00000091
$0.006363
₿0.00000086
$19.88
₿0.4
$737.99K
₿94.08
$590.88K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4308 Kryptokrona  XKR $0.000969
₿0.000000064
7.14 $590.09K
₿35.78
$0.0009853
₿0.000000069
$0.000904
₿0.000000057
$9.09K
₿0.08
$969.02K
₿64.04
$590.09K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4309 Black Dragon  BLACKDRAGON $0.000000007603
₿0.0000000000014
-7.45 $589.99K
₿113.21
$0.000000008223
₿0.0000000000016
$0.000000007438
₿0.0000000000014
$15.3K
₿1.4
$589.99K
₿113.21
$589.99K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4314 Kintsugi  KINT $0.1711
₿0.000016
-3.74 $587.29K
₿37.48
$0.1819
₿0.000017
$0.1709
₿0.000015
$63.64K
₿0.58
$1.71M
₿166.26
$587.29K
₿37.48
Previsão de Preço do Kintsugi(kint)
4319 VelasPad  VLXPAD $0.001347
₿0.00000010
-0.49 $584.28K
₿44.91
$0.001353
₿0.00000010
$0.001333
₿0.000000097
$87.63
₿0.23
$584.28K
₿44.91
$584.28K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
4320 Aston Villa Fan Token  AVL $0.1933
₿0.000019
-1.66 $584.12K
₿24.07
$0.1992
₿0.000020
$0.1927
₿0.000016
$4.69K
₿13.7
$1.93M
₿192.33
$584.12K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4323 LilAI  LILAI $0.0008129
₿0.00000011
3.80 $581.88K
₿80.98
$0.0008161
₿0.00000011
$0.000775
₿0.00000011
$56.64K
₿0.17
$812.93K
₿115.34
$581.88K
₿80.98
Previsão de Preço do LilAI(lilai)
4325 SparkPoint  SRK $0.00005652
₿0.0000000031
-2.97 $580.57K
₿32.02
$0.00005824
₿0.0000000031
$0.00005568
₿0.0000000030
$6.73K
₿0.39
$735.81K
₿40.82
$580.57K
₿32.02
Previsão de Preço do SparkPoint(srk)
4326 BlueSparrow  BLUESPARROW $0.0133
₿0.00000075
-1.16 $580.09K
₿32.86
$0.01351
₿0.00000080
$0.01327
₿0.00000066
$2.32
₿0.63
$614.63K
₿34.81
$580.09K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4328 Solana Ecosystem Index  SOLI $4.65
₿0.00010
0.43 $579.88K
₿12.51
$4.64
₿0.00010
$4.48
₿0.000076
$15.86
₿0
$579.88K
₿12.51
$579.88K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4330 McPepe's  PEPES $0.000005769
₿0.00000000017
-2.14 $576.99K
₿17.83
$0.00000591
₿0.00000000017
$0.000005759
₿0.00000000017
$26.94
₿0
$576.99K
₿17.83
$576.99K
₿17.83
Previsão de Preço do McPepe's(pepes)
4331 JustAnEgg  EGG $0.001432
₿0.00000032
-7.48 $576.97K
₿0
$0.001555
₿0.00000049
$0.001404
₿0.00000029
$4.03K
₿85.19
$576.97K
₿119.74
$576.97K
₿0
Previsão de Preço do JustAnEgg(egg)
4333 City Tycoon Games  CTG $0.04807
₿0.0000019
4.72 $576.37K
₿22.71
$0.04961
₿0.0000019
$0.04556
₿0.0000018
$683.92K
₿0.21
$48.03M
₿1.89K
$576.37K
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
4337 Giveth  GIV $0.00173
₿0.00000020
-8.04 $573.91K
₿43.19
$0.001887
₿0.00000021
$0.00169
₿0.00000020
$98.47K
₿1.27
$1.73M
₿206.61
$573.91K
₿43.19
Previsão de Preço do Giveth(giv)
4339 IXO  IXO $0.006621
₿0.0000010
-2.80 $573.69K
₿92.93
$0.006812
₿0.0000011
$0.006596
₿0.00000098
$11.31
₿0.07
$836.1K
₿135.43
$573.69K
₿92.93
Previsão de Preço do IXO(ixo)
4345 monkeyhaircut  MONK $0.0005622
₿0.00000011
-18.51 $569.72K
₿0
$0.000692
₿0.00000012
$0.0005573
₿0.00000010
$61.9K
₿1.98
$569.72K
₿112.03
$569.72K
₿0
Previsão de Preço do monkeyhaircut(monk)
4346 STEPN Green Satoshi Token on BSC  GST-BSC $0.002658
₿0.00000025
-4.18 $568.09K
₿46.39
$0.002815
₿0.00000028
$0.00264
₿0.00000024
$136.01K
₿0.33
$568.09K
₿46.39
$568.09K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4347 OraiDEX  ORAIX $0.00105
₿0.00000025
-5.43 $566.7K
₿110.94
$0.00111
₿0.00000025
$0.00104
₿0.00000024
$108.21K
₿3.69
$775.26K
₿187.87
$566.7K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4349 Baby BNB  BABYBNB $0.0005646
-3.07 $564.66K
$0.0005825
$0.0005504
$226.4K
$564.66K
$564.66K
Previsão de Preço do Baby BNB(babybnb)
4350 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01433
₿0.00000013
$0.01422
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4351 Beta Finance  BETA $0.0005935
₿0.0000013
2.66 $563.83K
₿1.09K
$0.0006106
₿0.0000014
$0.0005604
₿0.0000013
$63.45K
₿46.37
$593.51K
₿1.36K
$563.83K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4352 Possum  PSM $0.0001344
₿0.000000013
-1.50 $563.23K
₿0
$0.0001365
₿0.000000014
$0.0001337
₿0.000000013
$5.82K
₿0.13
$1.35M
₿139.49
$563.23K
₿0
Previsão de Preço do Possum(psm)
4353 CheckDot  CDT $0.0762
₿0.0000098
-3.21 $563.18K
₿72.36
$0.07873
₿0.000010
$0.0761
₿0.0000095
$10.59K
₿2.35
$762.03K
₿97.91
$563.18K
₿72.36
Previsão de Preço do CheckDot(cdt)
4354 ScarQuest  SCAR $0.0001976
₿0.000000045
-0.55 $562.94K
₿107.8
$0.0001987
₿0.000000049
$0.0001974
₿0.000000044
$13.83
₿2.96
$1.97M
₿451.66
$562.94K
₿107.8
Previsão de Preço do ScarQuest(scar)
4358 Dfyn Network  DFYN $0.002915
₿0.00000031
-0.23 $561.18K
₿61.19
$0.00294
₿0.00000033
$0.002866
₿0.00000029
$211.41K
₿5.57
$578.07K
₿63.04
$561.18K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4359 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
9.76 $561.07K
₿83.14
$0.00998
₿0.000000094
$0.008811
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4363 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.00967
₿0.000000091
$0.009233
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
Previsão de Preço do Unistake(unistake)
4367 Mirrored Ether  METH $2.43
₿0.000050
-2.23 $556.42K
₿11.59
$2.48
₿0.000051
$2.39
₿0.000050
$61.81K
₿8.29
$556.42K
₿11.59
$556.42K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4368 Angola  AGLA $0.001112
₿0.00000035
1.33 $556.08K
₿176.95
$0.001114
₿0.00000039
$0.001077
₿0.00000034
$285.39K
₿8.38
$3.34M
₿1.06K
$556.08K
₿176.95
Previsão de Preço do Angola(agla)
4373 Ordiswap  ORDS $0.0007796
₿0.0000023
-1.09 $553.09K
₿1.42K
$0.0007891
₿0.0000026
$0.0007455
₿0.0000023
$358.11K
₿149
$780.43K
₿2.4K
$553.09K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4376 Web3 Workx  WRKX $0.006623
₿0.00000016
0.03 $551.79K
₿0
$0.006658
₿0.00000017
$0.006606
₿0.00000016
$54.04K
₿0.5
$6.62M
₿169.79
$551.79K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4380 Champignons of Arborethia  CHAMPZ $0.0005491
₿0.00000010
-2.72 $549.21K
₿94.8
$0.0005656
₿0.00000010
$0.0005404
₿0.000000094
$536.29
₿0.18
$549.21K
₿101.44
$549.21K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4385 Gameswap  GSWAP $0.06234
₿0.000013
7.65 $546.18K
₿114.3
$0.06318
₿0.000013
$0.05504
₿0.000012
$32.13K
₿1.7
$1.25M
₿260.94
$546.18K
₿114.3
Previsão de Preço do Gameswap(gswap)
4390 Nyan Heroes  NYAN $0.003749
-7.66 $544.56K
$0.005
$0.003304
$2.57M
$3.72M
$544.56K
Previsão de Preço do Nyan Heroes(nyan)
4391 Tranche Finance  SLICE $0.03124
₿0.00000088
-1.19 $544.41K
₿13.89
$0.03162
₿0.00000081
$0.0307
₿0.00000060
$58.73K
₿1.32
$625.06K
₿15.94
$544.41K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4395 Fight to MAGA  FIGHT $0.0005513
5.02 $543.08K
$0.0005549
$0.0005147
$247.54K
$543.08K
$543.08K
Previsão de Preço do Fight to MAGA(fight)
4396 doginthpool  DIP $0.0005621
₿0.0000000071
-10.88 $542.74K
₿0
$0.0006484
₿0.0000000072
$0.0005561
₿0.0000000053
$4.58K
₿0.14
$542.74K
₿6.88
$542.74K
₿0
Previsão de Preço do doginthpool(dip)
4397 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.04 $542.34K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$62.43
₿0.05
$542.34K
$542.34K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4398 GHOST by McAfee  GHOST $0.01969
₿0.0000012
-4.13 $542.16K
₿31.13
$0.02056
₿0.0000013
$0.01954
₿0.0000012
$377.99
₿0.06
$542.16K
₿31.13
$542.16K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4399 YAM  YAM $0.03664
₿0.0000018
-7.25 $542.12K
₿26.7
$0.03953
₿0.0000018
$0.03665
₿0.0000016
$59.29K
₿0.09
$555.82K
₿27.38
$542.12K
₿26.7
Previsão de Preço do YAM(yam)
4401 AI INU  AIINU $0.001243
₿0.00000015
-2.50 $540.78K
₿0
$0.001278
₿0.00000023
$0.001226
₿0.00000011
$113.49
₿14.38
$1.24M
$540.78K
₿0
Previsão de Preço do AI INU(aiinu)
4403 Let Him Cook  $COOK $0.0005361
-15.06 $539.94K
$0.0006447
$0.0005251
$11.53K
$539.94K
$539.94K
Previsão de Preço do Let Him Cook($cook)
4405 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9998
0.11 $539.59K
$1
$0.9979
$290.33
$539.59K
$539.59K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4413 CatGPT  CATGPT $0.000111
-5.25 $536.58K
$0.0001172
$0.0001098
$59.92K
$536.58K
$536.58K
Previsão de Preço do CatGPT(catgpt)
4414 Hermes Protocol  HERMES $0.002576
₿0.00000057
-1.00 $536.41K
₿62.68
$0.002656
₿0.00000058
$0.002475
₿0.00000056
$2.51K
₿1.27
$1.39M
₿68.26
$536.41K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4416 Polkadex  PDEX $0.07182
₿0.000011
-0.08 $535.81K
₿84.81
$0.07196
₿0.000011
$0.06844
₿0.000010
$65.12K
₿2.84
$535.81K
₿84.81
$535.81K
₿84.81
Previsão de Preço do Polkadex(pdex)
4417 Kick  KICK $0.00441
₿0.00000034
1.83 $535.7K
₿41.65
$0.00446
₿0.00000035
$0.00426
₿0.00000033
$23.77K
₿2.98
$535.7K
₿41.65
$535.7K
₿41.65
Previsão de Preço do Kick(kick)
4420 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.99 $533.03K
₿94.03
$0.09602
₿0.0000096
$0.09349
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4421 Metaverser  MTVT $0.0009138
₿0.000000075
1.07 $533.01K
₿19.87
$0.0009141
₿0.000000076
$0.0008941
₿0.000000071
$165.19
₿4.23
$1.8M
₿148.37
$533.01K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4422 Interlay  INTR $0.002317
₿0.00000064
0.23 $532.89K
₿97.89
$0.002887
₿0.00000065
$0.0023
₿0.00000062
$58.87K
₿0.28
$2.32M
₿642.22
$532.89K
₿97.89
Previsão de Preço do Interlay(intr)
4425 Andromeda  ANDR $0.003645
₿0.000013
-0.26 $531.6K
₿397.26
$0.003658
₿0.000014
$0.003635
₿0.000012
$7.99K
₿7.05
$3.64M
₿13.08K
$531.6K
₿397.26
Previsão de Preço do Andromeda(andr)
4426 Wrapped Energi  WNRG $0.04028
₿0.0000023
-4.61 $531.13K
₿0
$0.04243
₿0.0000024
$0.03994
₿0.0000023
$3.19K
₿0.02
$531.13K
$531.13K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4427 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4429 Gym Network  GYMNET $0.004246
₿0.00000028
1.85 $530K
₿35.32
$0.004293
₿0.00000028
$0.00411
₿0.00000027
$7.52K
₿4.43
$2.23M
₿149.08
$530K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4430 Wicrypt  WNT $0.01119
₿0.0000034
-1.24 $529.75K
₿139.65
$0.01137
₿0.0000039
$0.01105
₿0.0000034
$1.13K
₿2.59
$2.24M
₿683.96
$529.75K
₿139.65
Previsão de Preço do Wicrypt(wnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.