$3.39T
Capitalização total de mercado
$87B
Volume total
BTC 61.18%     ETH 9.07%
Dominância

Principais criptomoedas Gaming Governance Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 APEcoin  APE $0.6646
₿0.000023
4.30 $531M
₿14.95K
$0.6643
₿0.000024
$0.6282
₿0.000023
$42.9M
₿1.23K
$664.2M
₿23.81K
$531M
₿14.95K
Previsão de Preço do APEcoin(ape)
183 Axie Infinity  AXS $2.54
₿0.00013
-0.68 $409.98M
₿19.8K
$2.57
₿0.00014
$2.49
₿0.00013
$16.52M
₿785.98
$684.74M
₿37.36K
$409.98M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
365 GMT  GMT $0.05021
₿0.0000042
0.70 $144.5M
₿8.25K
$0.05068
₿0.0000046
$0.04922
₿0.0000041
$17.41M
₿2.37K
$256.84M
₿22.95K
$144.5M
₿8.25K
Previsão de Preço do GMT(gmt)
463 Illuvium  ILV $13.05
₿0.0017
-0.79 $99.95M
₿11.35K
$13.18
₿0.0019
$12.79
₿0.0017
$15.68M
₿361.29
$125.2M
₿17.12K
$99.95M
₿11.35K
Previsão de Preço do Illuvium(ilv)
474 Yield Guild Games  YGG $0.188
₿0.000018
-1.01 $98.53M
₿5.92K
$0.1924
₿0.000019
$0.1849
₿0.000017
$10.02M
₿2.81K
$187.95M
₿18.89K
$98.53M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
620 Wilder World  WILD $0.1979
₿0.000014
-1.63 $64.17M
₿3.98K
$0.2014
₿0.000015
$0.1944
₿0.000013
$1.96M
₿32.35
$98.93M
₿7.14K
$64.17M
₿3.98K
Previsão de Preço do Wilder World(wild)
665 Gods Unchained  GODS $0.1457
₿0.0000041
-3.60 $54.65M
₿1.18K
$0.1512
₿0.0000044
$0.1452
₿0.0000041
$1.38M
₿18.04
$72.89M
₿2.07K
$54.65M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
778 Magic  MAGIC $0.1342
₿0.000014
0.41 $41.12M
₿3.86K
$0.1351
₿0.000014
$0.1311
₿0.000013
$7.47M
₿857.34
$46.68M
₿4.99K
$41.12M
₿3.86K
Previsão de Preço do Magic(magic)
816 My Neighbor Alice  ALICE $0.4057
₿0.000025
-0.17 $37.35M
₿2.28K
$0.4099
₿0.000027
$0.3942
₿0.000025
$8.17M
₿233.79
$40.56M
₿2.55K
$37.35M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
972 Guild of Guardians  GOG $0.03765
₿0.0000025
0.30 $27.87M
₿1.42K
$0.03861
₿0.0000025
$0.03701
₿0.0000018
$2.19M
₿27.1
$37.67M
₿2.56K
$27.87M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
978 Alien Worlds  TLM $0.004743
₿0.00000033
-0.36 $27.61M
₿1.37K
$0.004817
₿0.00000036
$0.004657
₿0.00000033
$7.2M
₿155.6
$31.81M
₿2.12K
$27.61M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1003 SWEAT  SWEAT $0.003487
₿0.00000016
-0.53 $26.5M
₿1.28K
$0.00354
₿0.00000017
$0.003453
₿0.00000016
$2.97M
₿109.19
$73.5M
₿3.55K
$26.5M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1005 Mobox  MBOX $0.05263
₿0.0000060
-1.86 $26.34M
₿1.67K
$0.05432
₿0.0000061
$0.05174
₿0.0000059
$5.04M
₿151.62
$28.97M
₿2.36K
$26.34M
₿1.67K
Previsão de Preço do Mobox(mbox)
1110 League of Kingdoms  LOKA $0.05838
₿0.0000052
-0.32 $21.86M
₿604.15
$0.05923
₿0.0000055
$0.05728
₿0.0000052
$3.06M
₿102.16
$29.19M
₿1.07K
$21.86M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1129 Star Atlas  ATLAS $0.001087
₿0.00000010
-1.66 $21.05M
₿1.63K
$0.001127
₿0.00000010
$0.001072
₿0.00000010
$1.3M
₿25.07
$39.15M
₿3.77K
$21.05M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1137 Aavegotchi  GHST $0.4055
₿0.000036
-0.84 $20.75M
₿1.88K
$0.4123
₿0.000039
$0.4018
₿0.000035
$2.42M
₿220.96
$21.39M
₿1.94K
$20.75M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1228 Karrat  KARRAT $0.05254
-2.30 $17.81M
$0.05435
$0.05236
$540.36K
$52.55M
$17.81M
Previsão de Preço do Karrat(karrat)
1270 XBorg  XBG $0.07596
-3.80 $16.32M
$0.07957
$0.07463
$69K
$75.93M
$16.32M
Previsão de Preço do XBorg(xbg)
1289 Star Atlas DAO  POLIS $0.0543
₿0.0000054
-0.86 $15.89M
₿1.34K
$0.05576
₿0.0000054
$0.05297
₿0.0000053
$361.41K
₿5.06
$19.55M
₿1.95K
$15.89M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1369 Cornucopias  COPI $0.01333
₿0.0000010
-0.19 $13.77M
₿935.82
$0.01351
₿0.0000010
$0.01319
₿0.0000010
$121.49K
₿9.16
$51.2M
₿4.13K
$13.77M
₿935.82
Previsão de Preço do Cornucopias(copi)
1425 Planet IX  IXT $0.09058
₿0.0000015
-2.52 $12.63M
₿175.01
$0.09317
₿0.0000016
$0.08892
₿0.0000015
$20.78K
₿4.2
$13.87M
₿241.76
$12.63M
₿175.01
Previsão de Preço do Planet IX(ixt)
1502 Game7  G7 $0.004883
5.26 $11.06M
$0.004896
$0.004547
$552.84K
$48.93M
$11.06M
Previsão de Preço do Game7(g7)
1538 Metahero  HERO $0.001091
₿0.000000072
0.41 $10.22M
₿569.13
$0.001095
₿0.000000072
$0.001075
₿0.000000070
$106.08K
₿20.73
$10.66M
₿706.6
$10.22M
₿569.13
Previsão de Preço do Metahero(hero)
1589 Aurory  AURY $0.1292
₿0.000011
0.01* $9.48M
₿569.05
$0.1304
₿0.000011
$0.1278
₿0.000010
$6.35K
₿2.65
$12.92M
₿1.09K
$9.48M
₿569.05
Previsão de Preço do Aurory(aury)
1638 Sidus  SIDUS $0.0008122
₿0.00000015
-4.63 $9M
₿1.68K
$0.0008523
₿0.00000016
$0.0007998
₿0.00000015
$484.76K
₿27.98
$15.37M
₿3.37K
$9M
₿1.68K
Previsão de Preço do Sidus(sidus)
1645 Moon Tropica  CAH $3.11
₿0.00053
-9.09 $8.71M
₿1.45K
$3.5
₿0.00058
$2.89
₿0.00043
$68.77K
₿13.95
$10.86M
₿1.87K
$8.71M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1658 Altered State Machine  ASTO $0.01033
₿0.00000068
14.92 $8.5M
₿534.21
$0.01035
₿0.00000072
$0.008892
₿0.00000066
$1.61M
₿15.01
$24.68M
₿1.63K
$8.5M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1674 Heroes of Mavia  MAVIA $0.166
₿0.000069
1.88 $8.57M
₿2.07K
$0.1681
₿0.000071
$0.1616
₿0.000067
$3.82M
₿628.04
$41.5M
₿17.24K
$8.57M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1767 UFO Gaming  UFO $0.0000002827
₿0.000000000017
-1.81 $7.28M
₿457.39
$0.0000002881
₿0.000000000018
$0.0000002736
₿0.000000000017
$233.53K
₿8.7
$7.28M
₿457.39
$7.28M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1811 Shrapnel  SHRAP $0.005191
₿0.0000035
1.27 $6.83M
₿1.54K
$0.005246
₿0.0000037
$0.004846
₿0.0000034
$213.95K
₿26.34
$15.58M
₿10.57K
$6.83M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1863 SIPHER  SIPHER $0.04681
₿0.0000047
-0.38 $6.33M
₿451.44
$0.04699
₿0.0000051
$0.04464
₿0.0000047
$4.56K
₿0.84
$8.14M
₿538.46
$6.33M
₿451.44
Previsão de Preço do SIPHER(sipher)
1868 Phantasma  SOUL $0.0508
₿0.0000022
-2.76 $6.31M
₿284.87
$0.05285
₿0.0000023
$0.05075
₿0.0000021
$176.74K
₿4.43
$6.31M
₿284.87
$6.31M
₿284.87
Previsão de Preço do Phantasma(soul)
1901 Step App  FITFI $0.001549
₿0.00000015
-0.71 $5.95M
₿389.14
$0.00156
₿0.00000016
$0.001546
₿0.00000015
$1.77M
₿65.95
$7.13M
₿707.53
$5.95M
₿389.14
Previsão de Preço do Step App(fitfi)
2025 Genopets  GENE $0.06391
₿0.0000046
-6.48 $5.08M
₿200.09
$0.07019
₿0.0000046
$0.06212
₿0.0000045
$60.73K
₿0.32
$6.39M
₿456.63
$5.08M
₿200.09
Previsão de Preço do Genopets(gene)
2042 DeFi Kingdoms  JEWEL $0.0442
₿0.0000027
4.85 $4.98M
₿310.1
$0.04601
₿0.0000028
$0.04162
₿0.0000026
$61.8K
₿0.29
$5.31M
₿330.67
$4.98M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2045 StarLink  STARL $0.0000004978
₿0.000000000048
0.76 $4.96M
₿485.73
$0.0000004991
₿0.000000000053
$0.0000004844
₿0.000000000048
$129.86K
₿31.61
$4.97M
₿486.75
$4.96M
₿485.73
Previsão de Preço do StarLink(starl)
2097 Splinterlands  SPS $0.00949
₿0.00000025
-0.29 $4.64M
₿124.46
$0.009656
₿0.00000025
$0.009316
₿0.00000024
$147.31K
₿1.07
$12.59M
₿332.22
$4.64M
₿124.46
Previsão de Preço do Splinterlands(sps)
2139 Draggin Karma Points  DKP $0.001106
-5.13 $4.42M
$0.001166
$0.001093
$7.61K
$8.86M
$4.42M
Previsão de Preço do Draggin Karma Points(dkp)
2276 DeRace  ZERC $0.0316
₿0.0000043
-0.92 $3.79M
₿519.2
$0.03217
₿0.0000045
$0.03045
₿0.0000042
$158.6K
₿9.14
$3.79M
₿519.2
$3.79M
₿519.2
Previsão de Preço do DeRace(zerc)
2423 Artyfact  ARTY $0.1515
₿0.000015
-3.96 $3.26M
₿203.67
$0.1654
₿0.000016
$0.1501
₿0.000015
$1.58M
₿24.94
$3.77M
₿389.05
$3.26M
₿203.67
Previsão de Preço do Artyfact(arty)
2458 Gamium  GMM $0.00006378
₿0.000000013
5.76 $3.12M
₿606.37
$0.00006554
₿0.000000014
$0.00006017
₿0.000000013
$186.02K
₿6.51
$3.19M
₿619.01
$3.12M
₿606.37
Previsão de Preço do Gamium(gmm)
2538 Virtua  TVK $0.0337
₿0.0000031
-1.15 $2.83M
₿565.82
$0.03437
₿0.0000034
$0.03273
₿0.0000031
$14.1K
₿4.39
$40.02M
₿3.83K
$2.83M
₿565.82
Previsão de Preço do Virtua(tvk)
2853 GAM3S.GG  G3 $0.00449
₿0.0000026
-1.87 $2.08M
₿0
$0.00458
₿0.0000032
$0.004468
₿0.0000026
$683.94K
₿93.69
$4.49M
₿2.66K
$2.08M
₿0
Previsão de Preço do GAM3S.GG(g3)
2981 Domi  DOMI $0.004102
₿0.00000069
-2.18 $1.84M
₿242.58
$0.004245
₿0.00000073
$0.003989
₿0.00000068
$1.74K
₿4.05
$4.1M
₿692.83
$1.84M
₿242.58
Previsão de Preço do Domi(domi)
3281 REVV  REVV $0.001198
₿0.00000021
-1.60 $1.33M
₿175.16
$0.001258
₿0.00000022
$0.001175
₿0.00000021
$96.48K
₿7.82
$3.6M
₿642.53
$1.33M
₿175.16
Previsão de Preço do REVV(revv)
3566 SENATE  SENATE $0.008036
₿0.0000016
-3.66 $1.03M
₿185.68
$0.008417
₿0.0000017
$0.008016
₿0.0000016
$95.84K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
Previsão de Preço do SENATE(senate)
3843 RedFOX Labs  RFOX $0.0004273
₿0.000000076
5.58 $824.66K
₿141.24
$0.0004292
₿0.000000081
$0.0004017
₿0.000000073
$572.95
₿3.53
$849.96K
₿152.19
$824.66K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3926 Bag  BAG $0.0001294
₿0.000000049
-1.77 $773K
₿120.38
$0.0001385
₿0.000000049
$0.0001245
₿0.000000048
$137.25K
₿1.54
$773K
₿120.38
$773K
₿120.38
Previsão de Preço do Bag(bag)
4801 MAXX AI  MXM $0.001147
₿0.00000085
-1.66 $373.9K
₿113.66
$0.001187
₿0.00000087
$0.001122
₿0.00000083
$5.68K
₿2.41
$1.13M
₿839.96
$373.9K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4903 Fourth Star  FSTR $0.03581
15.11 $345.73K
$0.03751
$0.03111
$279.37
$3.58M
$345.73K
Previsão de Preço do Fourth Star(fstr)
4924 Perion  PERC $0.008576
₿0.0000057
-0.77 $338.78K
₿165.24
$0.008719
₿0.0000066
$0.008434
₿0.0000057
$97.32K
₿5.05
$860.58K
₿578.44
$338.78K
₿165.24
Previsão de Preço do Perion(perc)
5263 Gunstar Metaverse  GSTS $0.0007748
₿0.000000070
-5.30 $260.4K
₿23.07
$0.0008368
₿0.000000084
$0.0007111
₿0.000000060
$17.86K
₿1.36
$309.92K
₿27.46
$260.4K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
5392 Nifty League  NFTL $0.0002387
₿0.000000023
-0.49 $238.73K
₿16.13
$0.00024
₿0.000000024
$0.0002387
₿0.000000023
$56.56
₿0.02
$238.73K
₿19.26
$238.73K
₿16.13
Previsão de Preço do Nifty League(nftl)
5451 Lucha  LUCHA $0.01827
₿0.00000030
0.55 $226K
₿3.75
$0.01829
₿0.00000031
$0.01774
₿0.00000030
$444.78
₿0.01
$226K
₿3.75
$226K
₿3.75
Previsão de Preço do Lucha(lucha)
5568 BonkersMemeToken  BONKERS $0.0003623
-1.44 $205.48K
$0.000379
$0.0003628
$31.84K
$205.48K
$205.48K
Previsão de Preço do BonkersMemeToken(bonkers)
5628 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08376
₿0.00000080
$0.08034
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Previsão de Preço do Exeedme(xed)
5646 Eldarune  ELDA $0.0007475
₿0.00000027
-1.56 $194.31K
₿36.47
$0.0007671
₿0.00000028
$0.0007422
₿0.00000026
$195.89
₿3.06
$441.37K
₿158.98
$194.31K
₿36.47
Previsão de Preço do Eldarune(elda)
5878 GRAM Ecosystem  GRAMPUS $0.001017
0 $159.48K
$0
$0
$54.64K
$1.02M
$159.48K
Previsão de Preço do GRAM Ecosystem(grampus)
5992 MetaFighter  MF $0.0001407
₿0.000000024
0.11 $148.64K
₿19.36
$0.0001419
₿0.000000025
$0.0001391
₿0.000000023
$64.01
₿1.64
$211.05K
₿36.28
$148.64K
₿19.36
Previsão de Preço do MetaFighter(mf)
6439 Rebel Bots  RBLS $0.0003725
₿0.00000064
-16.75 $106.19K
₿184.24
$0.0005947
₿0.00000066
$0.0002903
₿0.00000061
$2.97K
₿0.99
$106.19K
₿184.24
$106.19K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
6985 Crypto Royale  ROY $0.0005783
₿0.000000066
-0.37 $69.86K
₿7.85
$0.0005916
₿0.000000072
$0.0005724
₿0.000000063
$2.29
₿0.04
$98.33K
₿11.31
$69.86K
₿7.85
Previsão de Preço do Crypto Royale(roy)
7492 King of Legends  KOL $0.00016
₿0.00000083
-5.89 $46.71K
₿221.02
$0.00017
₿0.00000086
$0.00016
₿0.00000064
$10.35K
₿43.61
$55.67K
₿561.89
$46.71K
₿221.02
Previsão de Preço do King of Legends(kol)
7551 Love Monster  LOVE $0.00000983
60.95 $44.25K
$0.00001099
$0.00000589
$108.38K
$44.25K
$44.25K
Previsão de Preço do Love Monster(love)
Medieval Empires  MEE $0.003563
₿0.00000033
0.94 $0
₿0
$0.003596
₿0.00000037
$0.003504
₿0.00000031
$102.49K
₿14.65
$8.79M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
Burger Swap  BURGER $0.008695
₿0.000011
2.69 $0
₿379.64
$0.008622
₿0.000011
$0.008367
₿0.000011
$222.31K
₿50.06
$347.82K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
Bounty Temple  TYT $0.003329
₿0.0000090
-7.56 $0
₿0
$0.003601
₿0.000011
$0.003309
₿0.0000090
$1.09K
₿10.46
$159.79K
$0
₿0
Previsão de Preço do Bounty Temple(tyt)
Venator Universe  VNT $0.2727
0.60 $0
$0.2729
$0.2642
$124.4K
$0
$0
Previsão de Preço do Venator Universe(vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.003094
₿0.000000029
$0.002978
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.