$3.2T
Capitalização total de mercado
$148.05B
Volume total
BTC 62.69%     ETH 8.40%
Dominância

Principais criptomoedas Gaming Governance Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 APEcoin  APE $0.5538
₿0.000023
-3.75 $442.4M
₿14.95K
$0.5856
₿0.000024
$0.5318
₿0.000023
$56.12M
₿1.23K
$553.38M
₿23.81K
$442.4M
₿14.95K
Previsão de Preço do APEcoin(ape)
191 Axie Infinity  AXS $2.03
₿0.00013
-2.72 $329.81M
₿19.8K
$2.12
₿0.00014
$1.94
₿0.00013
$38.2M
₿785.98
$545.47M
₿37.36K
$329.81M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
380 GMT  GMT $0.0393
₿0.0000042
-3.33 $115.43M
₿8.25K
$0.04113
₿0.0000046
$0.03793
₿0.0000041
$33.05M
₿2.37K
$200.82M
₿22.95K
$115.43M
₿8.25K
Previsão de Preço do GMT(gmt)
449 Illuvium  ILV $9.55
₿0.0017
-5.30 $90.14M
₿11.35K
$10.19
₿0.0019
$9.15
₿0.0017
$9.28M
₿361.29
$91.4M
₿17.12K
$90.14M
₿11.35K
Previsão de Preço do Illuvium(ilv)
530 Yield Guild Games  YGG $0.1321
₿0.000018
-5.07 $69.41M
₿5.92K
$0.142
₿0.000019
$0.1267
₿0.000017
$19.53M
₿2.81K
$131.93M
₿18.89K
$69.41M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
714 Wilder World  WILD $0.1314
₿0.000014
3.89 $42.64M
₿3.98K
$0.1364
₿0.000015
$0.1234
₿0.000013
$3.16M
₿32.35
$65.74M
₿7.14K
$42.64M
₿3.98K
Previsão de Preço do Wilder World(wild)
728 Magic  MAGIC $0.1358
₿0.000014
-10.87 $41.75M
₿3.86K
$0.156
₿0.000014
$0.1332
₿0.000013
$32.52M
₿857.34
$47.23M
₿4.99K
$41.75M
₿3.86K
Previsão de Preço do Magic(magic)
735 Gods Unchained  GODS $0.1096
₿0.0000041
-6.56 $41.04M
₿1.18K
$0.1175
₿0.0000044
$0.1052
₿0.0000041
$2.22M
₿18.04
$54.74M
₿2.07K
$41.04M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
885 My Neighbor Alice  ALICE $0.326
₿0.000025
-4.66 $29.96M
₿2.28K
$0.3469
₿0.000027
$0.3148
₿0.000025
$11.33M
₿233.79
$32.53M
₿2.55K
$29.96M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1044 Alien Worlds  TLM $0.003657
₿0.00000033
-4.26 $21.35M
₿1.37K
$0.003882
₿0.00000036
$0.003513
₿0.00000033
$10.16M
₿155.6
$24.59M
₿2.12K
$21.35M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1089 Mobox  MBOX $0.03987
₿0.0000060
-2.92 $19.94M
₿1.67K
$0.04201
₿0.0000061
$0.03843
₿0.0000059
$7.04M
₿151.62
$21.93M
₿2.36K
$19.94M
₿1.67K
Previsão de Preço do Mobox(mbox)
1101 SWEAT  SWEAT $0.002537
₿0.00000016
-9.94 $19.4M
₿1.28K
$0.002879
₿0.00000017
$0.002456
₿0.00000016
$7.43M
₿109.19
$53.48M
₿3.55K
$19.4M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1159 League of Kingdoms  LOKA $0.0463
₿0.0000052
-5.97 $17.32M
₿604.15
$0.05023
₿0.0000055
$0.04425
₿0.0000052
$4.65M
₿102.16
$23.13M
₿1.07K
$17.32M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1180 Guild of Guardians  GOG $0.02227
₿0.0000025
-1.02 $16.75M
₿1.42K
$0.02605
₿0.0000025
$0.02122
₿0.0000018
$1.94M
₿27.1
$22.28M
₿2.56K
$16.75M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1193 Star Atlas  ATLAS $0.0008255
₿0.00000010
-7.63 $16.38M
₿1.63K
$0.0008937
₿0.00000010
$0.0008091
₿0.00000010
$1.05M
₿25.07
$29.72M
₿3.77K
$16.38M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1197 Aavegotchi  GHST $0.3197
₿0.000036
-4.16 $16.36M
₿1.88K
$0.3416
₿0.000039
$0.3115
₿0.000035
$5.39M
₿220.96
$16.86M
₿1.94K
$16.36M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1315 Star Atlas DAO  POLIS $0.04617
₿0.0000054
-0.38 $13.49M
₿1.34K
$0.04784
₿0.0000054
$0.04278
₿0.0000053
$307.58K
₿5.06
$16.6M
₿1.95K
$13.49M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1427 Cornucopias  COPI $0.01091
₿0.0000010
-4.22 $11.26M
₿935.82
$0.0114
₿0.0000010
$0.01076
₿0.0000010
$253.91K
₿9.16
$41.89M
₿4.13K
$11.26M
₿935.82
Previsão de Preço do Cornucopias(copi)
1444 Karrat  KARRAT $0.03137
-4.28 $11.09M
$0.03438
$0.0303
$642.61K
$31.36M
$11.09M
Previsão de Preço do Karrat(karrat)
1482 XBorg  XBG $0.04875
-8.35 $10.37M
$0.05438
$0.04681
$145.06K
$48.24M
$10.37M
Previsão de Preço do XBorg(xbg)
1487 Planet IX  IXT $0.07161
₿0.0000015
-4.47 $10.3M
₿175.01
$0.07496
₿0.0000016
$0.07139
₿0.0000015
$32.34K
₿4.2
$10.95M
₿241.76
$10.3M
₿175.01
Previsão de Preço do Planet IX(ixt)
1550 Game7  G7 $0.004125
-7.75 $9.28M
$0.004484
$0.004082
$310.48K
$41.06M
$9.28M
Previsão de Preço do Game7(g7)
1579 Metahero  HERO $0.0009498
₿0.000000072
-3.20 $8.9M
₿569.13
$0.0009944
₿0.000000072
$0.0009422
₿0.000000070
$200.63K
₿20.73
$9.28M
₿706.6
$8.9M
₿569.13
Previsão de Preço do Metahero(hero)
1697 Altered State Machine  ASTO $0.008928
₿0.00000068
-5.57 $7.33M
₿534.21
$0.009469
₿0.00000072
$0.00882
₿0.00000066
$765.83K
₿15.01
$21.27M
₿1.63K
$7.33M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1716 Sidus  SIDUS $0.0006424
₿0.00000015
-3.78 $7.08M
₿1.68K
$0.0007017
₿0.00000016
$0.0006186
₿0.00000015
$643.79K
₿27.98
$12.09M
₿3.37K
$7.08M
₿1.68K
Previsão de Preço do Sidus(sidus)
1737 Heroes of Mavia  MAVIA $0.135
₿0.000069
-6.20 $6.96M
₿2.07K
$0.1525
₿0.000071
$0.1291
₿0.000067
$3.58M
₿628.04
$33.69M
₿17.24K
$6.96M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1787 Aurory  AURY $0.08662
₿0.000011
-6.90 $6.47M
₿569.05
$0.09304
₿0.000011
$0.08631
₿0.000010
$13.39K
₿2.65
$8.66M
₿1.09K
$6.47M
₿569.05
Previsão de Preço do Aurory(aury)
1903 Step App  FITFI $0.001409
₿0.00000015
-5.91 $5.42M
₿389.14
$0.001498
₿0.00000016
$0.001377
₿0.00000015
$3.62M
₿65.95
$6.48M
₿707.53
$5.42M
₿389.14
Previsão de Preço do Step App(fitfi)
1917 Phantasma  SOUL $0.04259
₿0.0000022
-5.57 $5.28M
₿284.87
$0.0452
₿0.0000023
$0.04169
₿0.0000021
$272.59K
₿4.43
$5.28M
₿284.87
$5.28M
₿284.87
Previsão de Preço do Phantasma(soul)
1926 UFO Gaming  UFO $0.0000002024
₿0.000000000017
-7.26 $5.21M
₿457.39
$0.0000002183
₿0.000000000018
$0.0000001985
₿0.000000000017
$433.21K
₿8.7
$5.21M
₿457.39
$5.21M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1970 Shrapnel  SHRAP $0.003473
₿0.0000035
1.98 $4.93M
₿1.54K
$0.004168
₿0.0000037
$0.003169
₿0.0000034
$390.8K
₿26.34
$10.43M
₿10.57K
$4.93M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
2074 Draggin Karma Points  DKP $0.001054
-3.08 $4.21M
$0.001123
$0.001013
$1.66K
$8.44M
$4.21M
Previsão de Preço do Draggin Karma Points(dkp)
2080 SIPHER  SIPHER $0.03087
₿0.0000047
-3.19 $4.18M
₿451.44
$0.03206
₿0.0000051
$0.03022
₿0.0000047
$2.92K
₿0.84
$6.25M
₿538.46
$4.18M
₿451.44
Previsão de Preço do SIPHER(sipher)
2101 Moon Tropica  CAH $1.46
₿0.00053
-2.61 $4.08M
₿1.45K
$1.55
₿0.00058
$1.31
₿0.00043
$42.85K
₿13.95
$5.09M
₿1.87K
$4.08M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
2140 DeFi Kingdoms  JEWEL $0.0348
₿0.0000027
2.38 $3.9M
₿310.1
$0.03612
₿0.0000028
$0.03309
₿0.0000026
$59.23K
₿0.29
$4.16M
₿330.67
$3.9M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2152 Genopets  GENE $0.04803
₿0.0000046
-13.14 $3.85M
₿200.09
$0.0554
₿0.0000046
$0.04761
₿0.0000045
$51.23K
₿0.32
$4.8M
₿456.63
$3.85M
₿200.09
Previsão de Preço do Genopets(gene)
2153 StarLink  STARL $0.0000003857
₿0.000000000048
-2.39 $3.85M
₿485.73
$0.0000004012
₿0.000000000053
$0.0000003695
₿0.000000000048
$79.8K
₿31.61
$3.85M
₿486.75
$3.85M
₿485.73
Previsão de Preço do StarLink(starl)
2186 DeRace  ZERC $0.03104
₿0.0000043
2.50 $3.72M
₿519.2
$0.03294
₿0.0000045
$0.02949
₿0.0000042
$299.93K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
Previsão de Preço do DeRace(zerc)
2187 Splinterlands  SPS $0.007561
₿0.00000025
-4.12 $3.7M
₿124.46
$0.007888
₿0.00000025
$0.007445
₿0.00000024
$144.72K
₿1.07
$10.04M
₿332.22
$3.7M
₿124.46
Previsão de Preço do Splinterlands(sps)
2432 Artyfact  ARTY $0.1312
₿0.000015
-1.34 $2.82M
₿203.67
$0.1429
₿0.000016
$0.1303
₿0.000015
$1.18M
₿24.94
$3.27M
₿389.05
$2.82M
₿203.67
Previsão de Preço do Artyfact(arty)
2453 Gamium  GMM $0.0000562
₿0.000000013
0.69 $2.75M
₿606.37
$0.00005687
₿0.000000014
$0.00005556
₿0.000000013
$119.17K
₿6.51
$2.81M
₿619.01
$2.75M
₿606.37
Previsão de Preço do Gamium(gmm)
2831 GAM3S.GG  G3 $0.004195
₿0.0000026
-1.96 $1.95M
₿0
$0.004279
₿0.0000032
$0.004176
₿0.0000026
$607.42K
₿93.69
$4.2M
₿2.66K
$1.95M
₿0
Previsão de Preço do GAM3S.GG(g3)
2848 Virtua  TVK $0.02272
₿0.0000031
-5.53 $1.91M
₿565.82
$0.02437
₿0.0000034
$0.0213
₿0.0000031
$16.86K
₿4.39
$27.27M
₿3.83K
$1.91M
₿565.82
Previsão de Preço do Virtua(tvk)
3161 Domi  DOMI $0.003137
₿0.00000069
-0.95 $1.4M
₿242.58
$0.003571
₿0.00000073
$0.003027
₿0.00000068
$100.77K
₿4.05
$3.14M
₿692.83
$1.4M
₿242.58
Previsão de Preço do Domi(domi)
3242 RedFOX Labs  RFOX $0.0006741
₿0.000000076
67.16 $1.3M
₿141.24
$0.000729
₿0.000000081
$0.0003696
₿0.000000073
$1.39K
₿3.53
$1.34M
₿152.19
$1.3M
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3369 REVV  REVV $0.00104
₿0.00000021
-7.80 $1.14M
₿175.16
$0.001128
₿0.00000022
$0.00103
₿0.00000021
$133.63K
₿7.82
$3.09M
₿642.53
$1.14M
₿175.16
Previsão de Preço do REVV(revv)
3786 SENATE  SENATE $0.006314
₿0.0000016
-3.90 $808.71K
₿185.68
$0.006745
₿0.0000017
$0.006183
₿0.0000016
$65.85K
₿1.2
$1.03M
₿324.36
$808.71K
₿185.68
Previsão de Preço do SENATE(senate)
3911 Bag  BAG $0.000123
₿0.000000049
-2.61 $733.31K
₿120.38
$0.0001288
₿0.000000049
$0.0001167
₿0.000000048
$101.18K
₿1.54
$733.31K
₿120.38
$733.31K
₿120.38
Previsão de Preço do Bag(bag)
4818 BonkersMemeToken  BONKERS $0.0006454
-4.42 $365.55K
$0.0006883
$0.0006217
$53.16K
$365.55K
$365.55K
Previsão de Preço do BonkersMemeToken(bonkers)
5081 Perion  PERC $0.007542
₿0.0000057
-6.46 $296.83K
₿165.24
$0.008067
₿0.0000066
$0.007155
₿0.0000057
$55.5K
₿5.05
$754.01K
₿578.44
$296.83K
₿165.24
Previsão de Preço do Perion(perc)
5087 MAXX AI  MXM $0.0008952
₿0.00000085
-2.06 $295.63K
₿113.66
$0.0009333
₿0.00000087
$0.0008844
₿0.00000083
$8.38K
₿2.41
$884.46K
₿839.96
$295.63K
₿113.66
Previsão de Preço do MAXX AI(mxm)
5491 Nifty League  NFTL $0.0002143
₿0.000000023
3.29 $214.36K
₿16.13
$0.0002167
₿0.000000024
$0.0002055
₿0.000000023
$154.68
₿0.02
$214.36K
₿19.26
$214.36K
₿16.13
Previsão de Preço do Nifty League(nftl)
5547 GRAM Ecosystem  GRAMPUS $0.001017
0 $204.13K
$0
$0
$54.64K
$1.02M
$204.13K
Previsão de Preço do GRAM Ecosystem(grampus)
5572 Lucha  LUCHA $0.01618
₿0.00000030
-2.25 $199.88K
₿3.75
$0.01679
₿0.00000031
$0.01551
₿0.00000030
$2.57K
₿0.01
$199.88K
₿3.75
$199.88K
₿3.75
Previsão de Preço do Lucha(lucha)
5654 Eldarune  ELDA $0.0007293
₿0.00000027
-6.86 $189.72K
₿36.47
$0.0007956
₿0.00000028
$0.0006859
₿0.00000026
$6.51K
₿3.06
$430.94K
₿158.98
$189.72K
₿36.47
Previsão de Preço do Eldarune(elda)
5756 Exeedme  XED $0.001946
₿0.00000078
0.39 $175.22K
₿70.75
$0.001946
₿0.00000080
$0.001914
₿0.00000076
$45.31
₿1.14
$194.69K
₿78.61
$175.22K
₿70.75
Previsão de Preço do Exeedme(xed)
6007 Fourth Star  FSTR $0.0141
-16.08 $143.18K
$0.0168
$0.0141
$229.51
$1.41M
$143.18K
Previsão de Preço do Fourth Star(fstr)
6056 MetaFighter  MF $0.0001315
₿0.000000024
-1.15 $138.93K
₿19.36
$0.0001343
₿0.000000025
$0.0001286
₿0.000000023
$97.72
₿1.64
$197.27K
₿36.28
$138.93K
₿19.36
Previsão de Preço do MetaFighter(mf)
6855 Gunstar Metaverse  GSTS $0.0002344
₿0.000000070
-2.81 $78.79K
₿23.07
$0.0002412
₿0.000000084
$0.0002308
₿0.000000060
$624.5
₿1.36
$93.77K
₿27.46
$78.79K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
7269 Crypto Royale  ROY $0.0004873
₿0.000000066
-1.18 $58.42K
₿7.85
$0.0005073
₿0.000000072
$0.0004664
₿0.000000063
$5.65
₿0.04
$82.23K
₿11.31
$58.42K
₿7.85
Previsão de Preço do Crypto Royale(roy)
7500 King of Legends  KOL $0.000167
₿0.00000083
0.60 $48.74K
₿221.02
$0.000168
₿0.00000086
$0.000166
₿0.00000064
$75.04K
₿43.61
$58.1K
₿561.89
$48.74K
₿221.02
Previsão de Preço do King of Legends(kol)
7623 Love Monster  LOVE $0.0000099
-6.17 $44.59K
$0.00001079
$0.0000099
$60K
$44.59K
$44.59K
Previsão de Preço do Love Monster(love)
8264 Rebel Bots  RBLS $0.00009579
₿0.00000064
-0.90 $27.31K
₿184.24
$0.00009666
₿0.00000066
$0.00009543
₿0.00000061
$9.18
₿0.99
$27.31K
₿184.24
$27.31K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
Medieval Empires  MEE $0.002441
₿0.00000033
-3.52 $0
₿0
$0.002567
₿0.00000037
$0.002414
₿0.00000031
$139.13K
₿14.65
$6.02M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
Burger Swap  BURGER $0.004486
₿0.000011
-8.00 $0
₿379.64
$0.005027
₿0.000011
$0.004447
₿0.000011
$227.46K
₿50.06
$180.67K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
Bounty Temple  TYT $0.003222
₿0.0000090
-9.54 $0
₿0
$0.003562
₿0.000011
$0.003133
₿0.0000090
$97.06K
₿10.46
$154.69K
$0
₿0
Previsão de Preço do Bounty Temple(tyt)
Venator Universe  VNT $0.2367
-4.36 $0
$0.2475
$0.2314
$35.03K
$0
$0
Previsão de Preço do Venator Universe(vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.