Những đồng tiền mã hóa hàng đầu của Gaming Governance Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Governance Token

Gaming Governance Token (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	APEcoin APE	$0.611 ₿0.000023	-4.70	$488.53M ₿14.95K	$0.6413 ₿0.000024	$0.6112 ₿0.000023	$22.01M ₿1.23K	$611.08M ₿23.81K	$488.53M ₿14.95K
195	Axie Infinity AXS	$2.22 ₿0.00013	-6.55	$367.62M ₿19.8K	$2.38 ₿0.00014	$2.22 ₿0.00013	$29.39M ₿785.98	$599.73M ₿37.36K	$367.62M ₿19.8K
373	GMT GMT	$0.04397 ₿0.0000042	-3.71	$129.06M ₿8.25K	$0.04624 ₿0.0000046	$0.04397 ₿0.0000041	$20.36M ₿2.37K	$224.25M ₿22.95K	$129.06M ₿8.25K
453	Illuvium ILV	$10.34 ₿0.0017	-6.64	$97.96M ₿11.35K	$11.16 ₿0.0019	$10.33 ₿0.0017	$7.01M ₿361.29	$99.23M ₿17.12K	$97.96M ₿11.35K
532	Yield Guild Games YGG	$0.1475 ₿0.000018	-7.26	$77.85M ₿5.92K	$0.1599 ₿0.000019	$0.1474 ₿0.000017	$16.69M ₿2.81K	$147.57M ₿18.89K	$77.85M ₿5.92K
716	Gods Unchained GODS	$0.1254 ₿0.0000041	-2.19	$47.82M ₿1.18K	$0.1291 ₿0.0000044	$0.1254 ₿0.0000041	$1.44M ₿18.04	$62.72M ₿2.07K	$47.82M ₿1.18K
762	Wilder World WILD	$0.1291 ₿0.000014	-5.11	$41.93M ₿3.98K	$0.1405 ₿0.000015	$0.1291 ₿0.000013	$1.35M ₿32.35	$64.64M ₿7.14K	$41.93M ₿3.98K
805	Magic MAGIC	$0.1236 ₿0.000014	-5.02	$38.05M ₿3.86K	$0.1301 ₿0.000014	$0.1236 ₿0.000013	$10.82M ₿857.34	$43.01M ₿4.99K	$38.05M ₿3.86K
830	My Neighbor Alice ALICE	$0.3906 ₿0.000025	-5.92	$35.98M ₿2.28K	$0.4166 ₿0.000027	$0.3903 ₿0.000025	$8.57M ₿233.79	$39.07M ₿2.55K	$35.98M ₿2.28K
1011	Alien Worlds TLM	$0.004267 ₿0.00000033	-5.15	$24.97M ₿1.37K	$0.004515 ₿0.00000036	$0.004272 ₿0.00000033	$5.98M ₿155.6	$28.75M ₿2.12K	$24.97M ₿1.37K
1033	Mobox MBOX	$0.04796 ₿0.0000060	-5.42	$23.99M ₿1.67K	$0.05092 ₿0.0000061	$0.04794 ₿0.0000059	$8.15M ₿151.62	$26.39M ₿2.36K	$23.99M ₿1.67K
1107	Karrat KARRAT	$0.03484	0.05	$21.28M	$0.04364	$0.03358	$1.53M	$35.14M	$21.28M
1111	League of Kingdoms LOKA	$0.05607 ₿0.0000052	9.23	$21.01M ₿604.15	$0.06358 ₿0.0000055	$0.05124 ₿0.0000052	$30.43M ₿102.16	$28.06M ₿1.07K	$21.01M ₿604.15
1163	Aavegotchi GHST	$0.3692 ₿0.000036	-4.44	$18.89M ₿1.88K	$0.3879 ₿0.000039	$0.3688 ₿0.000035	$2.98M ₿220.96	$19.48M ₿1.94K	$18.89M ₿1.88K
1219	Star Atlas ATLAS	$0.0008531 ₿0.00000010	-4.63	$17.15M ₿1.63K	$0.0008995 ₿0.00000010	$0.0008534 ₿0.00000010	$883.22K ₿25.07	$30.72M ₿3.77K	$17.15M ₿1.63K
1251	SWEAT SWEAT	$0.002175 ₿0.00000016	-6.19	$16.52M ₿1.28K	$0.002355 ₿0.00000017	$0.002174 ₿0.00000016	$4.64M ₿109.19	$45.69M ₿3.55K	$16.52M ₿1.28K
1300	XBorg XBG	$0.07008	-2.42	$15.09M	$0.07234	$0.06929	$48.01K	$70.16M	$15.09M
1335	Guild of Guardians GOG	$0.01943 ₿0.0000025	75.81	$14.14M ₿1.42K	$0.0195 ₿0.0000025	$0.01049 ₿0.0000018	$4.37M ₿27.1	$18.8M ₿2.56K	$14.14M ₿1.42K
1347	Star Atlas DAO POLIS	$0.0479 ₿0.0000054	-4.20	$14.19M ₿1.34K	$0.05129 ₿0.0000054	$0.04775 ₿0.0000053	$272.08K ₿5.06	$17.28M ₿1.95K	$14.19M ₿1.34K
1398	Planet IX IXT	$0.0905 ₿0.0000015	-8.14	$13.04M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$59.54K ₿4.2	$13.87M ₿241.76	$13.04M ₿175.01
1443	Cornucopias COPI	$0.01182 ₿0.0000010	0.54	$12.21M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$247.14K ₿9.16	$45.42M ₿4.13K	$12.21M ₿935.82
1575	Metahero HERO	$0.001026 ₿0.000000072	0.33	$9.61M ₿569.13	$0.001033 ₿0.000000072	$0.00102 ₿0.000000070	$210.36K ₿20.73	$10.02M ₿706.6	$9.61M ₿569.13
1581	Game7 G7	$0.004199	-0.88	$9.49M	$0.004294	$0.004199	$153.05K	$41.99M	$9.49M
1682	Sidus SIDUS	$0.0007468 ₿0.00000015	-2.54	$8.27M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$592.49K ₿27.98	$14.12M ₿3.37K	$8.27M ₿1.68K
1786	Heroes of Mavia MAVIA	$0.1385 ₿0.000069	-4.58	$7.15M ₿2.07K	$0.1481 ₿0.000071	$0.139 ₿0.000067	$2.67M ₿628.04	$34.65M ₿17.24K	$7.15M ₿2.07K
1789	Aurory AURY	$0.09503 ₿0.000011	1.49	$7.14M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.75K ₿2.65	$9.5M ₿1.09K	$7.14M ₿569.05
1813	Altered State Machine ASTO	$0.008458 ₿0.00000068	1.90	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$673.51K ₿15.01	$20.17M ₿1.63K	$6.95M ₿534.21
1875	Shrapnel SHRAP	$0.00425 ₿0.0000035	-5.19	$6.32M ₿1.54K	$0.004514 ₿0.0000037	$0.004246 ₿0.0000034	$126.11K ₿26.34	$12.75M ₿10.57K	$6.32M ₿1.54K
1930	UFO Gaming UFO	$0.000000225 ₿0.000000000017	-1.39	$5.8M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$158.13K ₿8.7	$5.8M ₿457.39	$5.8M ₿457.39
1935	Step App FITFI	$0.001461 ₿0.00000015	-1.93	$5.74M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.02M ₿65.95	$6.72M ₿707.53	$5.74M ₿389.14
2021	Phantasma SOUL	$0.04184 ₿0.0000022	-14.50	$5.2M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$264.39K ₿4.43	$5.2M ₿284.87	$5.2M ₿284.87
2051	Draggin Karma Points DKP	$0.001251	-1.47	$5.01M	$0.001284	$0.001239	$4.98K	$10.04M	$5.01M
2076	Moon Tropica CAH	$1.71 ₿0.00053	4.51	$4.8M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$21.31K ₿13.95	$5.98M ₿1.87K	$4.8M ₿1.45K
2134	StarLink STARL	$0.0000004471 ₿0.000000000048	-2.40	$4.46M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004462 ₿0.000000000048	$89.47K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2163	Genopets GENE	$0.0532 ₿0.0000046	-2.37	$4.29M ₿200.09	$0.0545 ₿0.0000046	$0.05203 ₿0.0000045	$49.53K ₿0.32	$5.32M ₿456.63	$4.29M ₿200.09
2164	DeFi Kingdoms JEWEL	$0.03816 ₿0.0000027	0.37	$4.29M ₿310.1	$0.03843 ₿0.0000028	$0.03754 ₿0.0000026	$57.09K ₿0.29	$4.57M ₿330.67	$4.29M ₿310.1
2203	SIPHER SIPHER	$0.03041 ₿0.0000047	-5.76	$4.12M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2292	DeRace ZERC	$0.03085 ₿0.0000043	-1.24	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$166.98K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2317	Artyfact ARTY	$0.1588 ₿0.000015	-8.77	$3.57M ₿203.67	$0.1742 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2336	Splinterlands SPS	$0.007176 ₿0.00000025	-0.28	$3.51M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$145.46K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2800	Gamium GMM	$0.00004517 ₿0.000000013	-13.67	$2.21M ₿606.37	$0.00005243 ₿0.000000014	$0.00004501 ₿0.000000013	$141.08K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2818	Virtua TVK	$0.02602 ₿0.0000031	-9.96	$2.19M ₿565.82	$0.0289 ₿0.0000034	$0.02602 ₿0.0000031	$3.6K ₿4.39	$31.23M ₿3.83K	$2.19M ₿565.82
2960	GAM3S.GG G3	$0.004121 ₿0.0000026	-0.27	$1.91M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$831.47K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
3031	Domi DOMI	$0.003953 ₿0.00000069	-2.66	$1.77M ₿242.58	$0.004067 ₿0.00000073	$0.003895 ₿0.00000068	$78.61K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3297	RedFOX Labs RFOX	$0.0007171 ₿0.000000076	98.17	$1.38M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.5 ₿3.53	$1.43M ₿152.19	$1.38M ₿141.24
3597	REVV REVV	$0.0009792 ₿0.00000021	-0.94	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$56.93K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3820	SENATE SENATE	$0.00697 ₿0.0000016	-4.67	$893.21K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.77K ₿1.2	$1.14M ₿324.36	$893.21K ₿185.68
3991	Bag BAG	$0.0001303 ₿0.000000049	7.73	$779.11K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$68.02K ₿1.54	$779.11K ₿120.38	$779.11K ₿120.38
4922	MAXX AI MXM	$0.001135 ₿0.00000085	0.14	$375.55K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.97K ₿2.41	$1.12M ₿839.96	$375.55K ₿113.66
5021	Perion PERC	$0.008886 ₿0.0000057	-0.90	$349.81K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.72K ₿5.05	$888.59K ₿578.44	$349.81K ₿165.24
5206	GRAM Ecosystem GRAMPUS	$0.001545	-0.13	$306.31K	$0.001565	$0.001542	$69.24K	$1.55M	$306.31K
5514	Nifty League NFTL	$0.0002336 ₿0.000000023	1.41	$233.96K ₿16.13	$0.0002382 ₿0.000000024	$0.0002279 ₿0.000000023	$36.57 ₿0.02	$233.96K ₿19.26	$233.96K ₿16.13
5588	Lucha LUCHA	$0.01792 ₿0.00000030	-1.53	$221.5K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$271.52 ₿0.01	$221.5K ₿3.75	$221.5K ₿3.75
5846	Fourth Star FSTR	$0.018	4.65	$182.8K	$0.025	$0.0125	$827.05	$1.8M	$182.8K
6030	Exeedme XED	$0.001764 ₿0.00000078	0.51	$158.79K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.34 ₿1.14	$176.43K ₿78.61	$158.79K ₿70.75
6109	MetaFighter MF	$0.0001418 ₿0.000000024	0.03	$149.91K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$62.76K ₿1.64	$212.85K ₿36.28	$149.91K ₿19.36
6214	Eldarune ELDA	$0.0005298 ₿0.00000027	-1.14	$138.4K ₿36.47	$0.0005425 ₿0.00000028	$0.0005294 ₿0.00000026	$569.58 ₿3.06	$314.38K ₿158.98	$138.4K ₿36.47
6710	Love Monster LOVE	$0.00002175	14.35	$97.29K	$0.00002636	$0.00001807	$77.62K	$97.29K	$97.29K
7025	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.82 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7260	Crypto Royale ROY	$0.000548 ₿0.000000066	-2.55	$66.2K ₿7.85	$0.0005624 ₿0.000000072	$0.0005413 ₿0.000000063	$39.88 ₿0.04	$93.17K ₿11.31	$66.2K ₿7.85
7709	King of Legends KOL	$0.000166 ₿0.00000083	-0.01*	$46.41K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$75.83K ₿43.61	$55.32K ₿561.89	$46.41K ₿221.02
7917	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
9371	BonkersMemeToken BONKERS	$0.00002349	-50.73	$13.29K	$0.00004784	$0.0000233	$3.04K	$13.29K	$13.29K
—	Medieval Empires MEE	$0.002935 ₿0.00000033	-2.52	$0 ₿0	$0.003056 ₿0.00000037	$0.002923 ₿0.00000031	$122.5K ₿14.65	$7.24M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.00369 ₿0.000011	-9.15	$0 ₿379.64	$0.004111 ₿0.000011	$0.003697 ₿0.000011	$226.83K ₿50.06	$148.95K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.004441 ₿0.0000090	-7.58	$0 ₿0	$0.004805 ₿0.000011	$0.004429 ₿0.0000090	$97.67K ₿10.46	$213.21K	$0 ₿0
—	Venator Universe VNT	$0.2722	-2.01	$0	$0.2799	$0.2716	$87.33K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}