Những đồng tiền mã hóa hàng đầu của Gaming Governance Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Governance Token

Gaming Governance Token (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	APEcoin APE	$0.7114 ₿0.000023	-2.80	$569.13M ₿14.95K	$0.7394 ₿0.000024	$0.7055 ₿0.000023	$49.37M ₿1.23K	$711.9M ₿23.81K	$569.13M ₿14.95K
195	Axie Infinity AXS	$2.57 ₿0.00013	-3.62	$416.97M ₿19.8K	$2.84 ₿0.00014	$2.56 ₿0.00013	$92.45M ₿785.98	$694.86M ₿37.36K	$416.97M ₿19.8K
355	GMT GMT	$0.05338 ₿0.0000042	-2.38	$156.68M ₿8.25K	$0.05647 ₿0.0000046	$0.05297 ₿0.0000041	$29.22M ₿2.37K	$272.99M ₿22.95K	$156.68M ₿8.25K
415	Illuvium ILV	$12.92 ₿0.0017	-3.68	$122.08M ₿11.35K	$13.45 ₿0.0019	$12.81 ₿0.0017	$15.64M ₿361.29	$123.96M ₿17.12K	$122.08M ₿11.35K
476	Yield Guild Games YGG	$0.1929 ₿0.000018	-2.55	$101.41M ₿5.92K	$0.2014 ₿0.000019	$0.1909 ₿0.000017	$12.94M ₿2.81K	$192.89M ₿18.89K	$101.41M ₿5.92K
643	Wilder World WILD	$0.1978 ₿0.000014	-4.48	$64.15M ₿3.98K	$0.2125 ₿0.000015	$0.1952 ₿0.000013	$2.24M ₿32.35	$98.89M ₿7.14K	$64.15M ₿3.98K
704	Gods Unchained GODS	$0.1432 ₿0.0000041	1.20	$53.57M ₿1.18K	$0.143 ₿0.0000044	$0.1398 ₿0.0000041	$2.64M ₿18.04	$71.45M ₿2.07K	$53.57M ₿1.18K
798	My Neighbor Alice ALICE	$0.455 ₿0.000025	-3.09	$41.88M ₿2.28K	$0.4729 ₿0.000027	$0.4522 ₿0.000025	$11.63M ₿233.79	$45.48M ₿2.55K	$41.88M ₿2.28K
812	Magic MAGIC	$0.1336 ₿0.000014	-4.57	$41.02M ₿3.86K	$0.1408 ₿0.000014	$0.1324 ₿0.000013	$12.34M ₿857.34	$46.47M ₿4.99K	$41.02M ₿3.86K
985	Alien Worlds TLM	$0.004986 ₿0.00000033	-3.60	$29.09M ₿1.37K	$0.005194 ₿0.00000036	$0.004939 ₿0.00000033	$12.59M ₿155.6	$33.5M ₿2.12K	$29.09M ₿1.37K
1030	Mobox MBOX	$0.05288 ₿0.0000060	-6.10	$26.38M ₿1.67K	$0.05665 ₿0.0000061	$0.05233 ₿0.0000059	$8.59M ₿151.62	$29.02M ₿2.36K	$26.38M ₿1.67K
1084	Guild of Guardians GOG	$0.03184 ₿0.0000025	-4.39	$23.58M ₿1.42K	$0.03461 ₿0.0000025	$0.03128 ₿0.0000018	$1.5M ₿27.1	$31.7M ₿2.56K	$23.58M ₿1.42K
1158	Star Atlas ATLAS	$0.001085 ₿0.00000010	-4.37	$21.27M ₿1.63K	$0.001139 ₿0.00000010	$0.001085 ₿0.00000010	$895.33K ₿25.07	$39.05M ₿3.77K	$21.27M ₿1.63K
1159	SWEAT SWEAT	$0.002776 ₿0.00000016	-5.73	$21.14M ₿1.28K	$0.002967 ₿0.00000017	$0.002744 ₿0.00000016	$8.3M ₿109.19	$58.48M ₿3.55K	$21.14M ₿1.28K
1168	League of Kingdoms LOKA	$0.05596 ₿0.0000052	-7.90	$20.91M ₿604.15	$0.06104 ₿0.0000055	$0.05571 ₿0.0000052	$5.74M ₿102.16	$27.93M ₿1.07K	$20.91M ₿604.15
1172	Aavegotchi GHST	$0.4049 ₿0.000036	-5.25	$20.74M ₿1.88K	$0.4682 ₿0.000039	$0.402 ₿0.000035	$8.53M ₿220.96	$21.39M ₿1.94K	$20.74M ₿1.88K
1275	Star Atlas DAO POLIS	$0.0597 ₿0.0000054	-0.74	$17.47M ₿1.34K	$0.06211 ₿0.0000054	$0.05978 ₿0.0000053	$347.83K ₿5.06	$21.49M ₿1.95K	$17.47M ₿1.34K
1339	Karrat KARRAT	$0.04663	-0.29	$16.07M	$0.04792	$0.04501	$708.36K	$46.63M	$16.07M
1382	XBorg XBG	$0.06689	-6.84	$14.39M	$0.07222	$0.06642	$194.8K	$66.93M	$14.39M
1392	Cornucopias COPI	$0.0137 ₿0.0000010	-1.54	$14.15M ₿935.82	$0.01404 ₿0.0000010	$0.01364 ₿0.0000010	$140.63K ₿9.16	$52.62M ₿4.13K	$14.15M ₿935.82
1525	Planet IX IXT	$0.08197 ₿0.0000015	-4.60	$11.69M ₿175.01	$0.08689 ₿0.0000016	$0.08088 ₿0.0000015	$38.19K ₿4.2	$12.52M ₿241.76	$11.69M ₿175.01
1601	Metahero HERO	$0.00109 ₿0.000000072	-0.50	$10.21M ₿569.13	$0.001101 ₿0.000000072	$0.001083 ₿0.000000070	$137.98K ₿20.73	$10.64M ₿706.6	$10.21M ₿569.13
1625	Game7 G7	$0.004388	0.01*	$9.92M	$0.004418	$0.004337	$341.66K	$43.88M	$9.92M
1649	Altered State Machine ASTO	$0.0117 ₿0.00000068	4.66	$9.62M ₿534.21	$0.01207 ₿0.00000072	$0.01118 ₿0.00000066	$830.44K ₿15.01	$27.92M ₿1.63K	$9.62M ₿534.21
1663	Sidus SIDUS	$0.0008453 ₿0.00000015	-12.87	$9.35M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008404 ₿0.00000015	$804.18K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1747	Heroes of Mavia MAVIA	$0.1622 ₿0.000069	-6.70	$8.34M ₿2.07K	$0.1739 ₿0.000071	$0.1613 ₿0.000067	$2.71M ₿628.04	$40.41M ₿17.24K	$8.34M ₿2.07K
1791	Aurory AURY	$0.1065 ₿0.000011	-0.04	$7.81M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.3K ₿2.65	$10.64M ₿1.09K	$7.81M ₿569.05
1818	Moon Tropica CAH	$2.65 ₿0.00053	-3.18	$7.42M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$24.3K ₿13.95	$9.26M ₿1.87K	$7.42M ₿1.45K
1828	UFO Gaming UFO	$0.0000002821 ₿0.000000000017	-2.38	$7.26M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002814 ₿0.000000000017	$296.86K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1883	Shrapnel SHRAP	$0.004859 ₿0.0000035	1.19	$6.68M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$169.63K ₿26.34	$14.56M ₿10.57K	$6.68M ₿1.54K
1945	Phantasma SOUL	$0.04989 ₿0.0000022	0.92	$6.2M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$226.25K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1957	Draggin Karma Points DKP	$0.001518	0.13	$6.06M	$0.001569	$0.001473	$6.47K	$12.16M	$6.06M
1962	Step App FITFI	$0.001573 ₿0.00000015	-1.08	$6.05M ₿389.14	$0.001641 ₿0.00000016	$0.00157 ₿0.00000015	$3.8M ₿65.95	$7.24M ₿707.53	$6.05M ₿389.14
2046	SIPHER SIPHER	$0.03973 ₿0.0000047	-2.64	$5.37M ₿451.44	$0.04089 ₿0.0000051	$0.03967 ₿0.0000047	$8.2K ₿0.84	$8.05M ₿538.46	$5.37M ₿451.44
2049	DeFi Kingdoms JEWEL	$0.04745 ₿0.0000027	7.23	$5.34M ₿310.1	$0.04826 ₿0.0000028	$0.04409 ₿0.0000026	$65.55K ₿0.29	$5.69M ₿330.67	$5.34M ₿310.1
2059	Genopets GENE	$0.06643 ₿0.0000046	-0.56	$5.3M ₿200.09	$0.0687 ₿0.0000046	$0.06615 ₿0.0000045	$51.82K ₿0.32	$6.64M ₿456.63	$5.3M ₿200.09
2100	StarLink STARL	$0.0000005074 ₿0.000000000048	-0.80	$5.06M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005023 ₿0.000000000048	$134.76K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2203	Splinterlands SPS	$0.009148 ₿0.00000025	-1.58	$4.48M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$156.06K ₿1.07	$12.15M ₿332.22	$4.48M ₿124.46
2379	DeRace ZERC	$0.03076 ₿0.0000043	-6.25	$3.69M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$186.27K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2422	Artyfact ARTY	$0.1642 ₿0.000015	-11.76	$3.54M ₿203.67	$0.1933 ₿0.000016	$0.1644 ₿0.000015	$1.13M ₿24.94	$4.1M ₿389.05	$3.54M ₿203.67
2639	Virtua TVK	$0.03385 ₿0.0000031	-4.83	$2.86M ₿565.82	$0.0369 ₿0.0000034	$0.03384 ₿0.0000031	$2.79K ₿4.39	$40.63M ₿3.83K	$2.86M ₿565.82
2660	Gamium GMM	$0.00005682 ₿0.000000013	0.36	$2.78M ₿606.37	$0.00005887 ₿0.000000014	$0.00005618 ₿0.000000013	$200.38K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2974	GAM3S.GG G3	$0.004433 ₿0.0000026	-0.20	$2.06M ₿0	$0.004475 ₿0.0000032	$0.004406 ₿0.0000026	$788.96K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
3085	Domi DOMI	$0.004087 ₿0.00000069	-0.02	$1.82M ₿242.58	$0.004194 ₿0.00000073	$0.004031 ₿0.00000068	$104.14K ₿4.05	$4.08M ₿692.83	$1.82M ₿242.58
3243	RedFOX Labs RFOX	$0.0008182 ₿0.000000076	-0.82	$1.58M ₿141.24	$0.000825 ₿0.000000081	$0.0004613 ₿0.000000073	$20.58 ₿3.53	$1.63M ₿152.19	$1.58M ₿141.24
3471	REVV REVV	$0.00116 ₿0.00000021	0.71	$1.29M ₿175.16	$0.001192 ₿0.00000022	$0.001142 ₿0.00000021	$142.68K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3716	SENATE SENATE	$0.008012 ₿0.0000016	-6.25	$1.03M ₿185.68	$0.008703 ₿0.0000017	$0.007953 ₿0.0000016	$142.48K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3872	Bag BAG	$0.0001544 ₿0.000000049	-1.08	$922.61K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$136.7K ₿1.54	$922.61K ₿120.38	$922.61K ₿120.38
4733	Perion PERC	$0.01197 ₿0.0000057	16.81	$467.47K ₿165.24	$0.01444 ₿0.0000066	$0.009789 ₿0.0000057	$108.43K ₿5.05	$1.19M ₿578.44	$467.47K ₿165.24
5147	MAXX AI MXM	$0.001021 ₿0.00000085	-10.09	$335.13K ₿113.66	$0.001173 ₿0.00000087	$0.001016 ₿0.00000083	$5.61K ₿2.41	$1.01M ₿839.96	$335.13K ₿113.66
5594	Lucha LUCHA	$0.01899 ₿0.00000030	-1.45	$234.83K ₿3.75	$0.01979 ₿0.00000031	$0.01891 ₿0.00000030	$440.58 ₿0.01	$234.83K ₿3.75	$234.83K ₿3.75
5613	Nifty League NFTL	$0.0002319 ₿0.000000023	-1.43	$231.99K ₿16.13	$0.0002365 ₿0.000000024	$0.000231 ₿0.000000023	$450.22 ₿0.02	$231.99K ₿19.26	$231.99K ₿16.13
5767	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5769	Eldarune ELDA	$0.0007901 ₿0.00000027	-1.40	$205.41K ₿36.47	$0.0008086 ₿0.00000028	$0.0007875 ₿0.00000026	$346.38 ₿3.06	$466.58K ₿158.98	$205.41K ₿36.47
5770	BonkersMemeToken BONKERS	$0.0003621	-1.75	$205.07K	$0.0003783	$0.0003593	$52.57K	$205.07K	$205.07K
5857	Fourth Star FSTR	$0.0189	16.68	$191.94K	$0.0189	$0.01619	$204.39	$1.89M	$191.94K
5859	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08718 ₿0.00000080	$0.08363 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
6167	MetaFighter MF	$0.0001443 ₿0.000000024	-0.37	$152.47K ₿19.36	$0.0001449 ₿0.000000025	$0.0001378 ₿0.000000023	$867.09 ₿1.64	$216.49K ₿36.28	$152.47K ₿19.36
6280	Gunstar Metaverse GSTS	$0.0004169 ₿0.000000070	1.39	$140.12K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.39 ₿1.36	$166.77K ₿27.46	$140.12K ₿23.07
7069	Crypto Royale ROY	$0.0006616 ₿0.000000066	1.06	$79.92K ₿7.85	$0.0006668 ₿0.000000072	$0.0006253 ₿0.000000063	$1.18 ₿0.04	$112.49K ₿11.31	$79.92K ₿7.85
7523	King of Legends KOL	$0.000189 ₿0.00000083	-1.04	$55.17K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7565	Love Monster LOVE	$0.00001163	15.58	$52.34K	$0.00001241	$0.00000971	$122.51K	$52.34K	$52.34K
8329	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.59	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
—	Medieval Empires MEE	$0.003365 ₿0.00000033	1.57	$0 ₿0	$0.003474 ₿0.00000037	$0.003188 ₿0.00000031	$172.6K ₿14.65	$8.32M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.007447 ₿0.000011	-3.87	$0 ₿379.64	$0.00785 ₿0.000011	$0.007336 ₿0.000011	$246.13K ₿50.06	$299.94K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.003262 ₿0.0000090	-1.99	$0 ₿0	$0.003495 ₿0.000011	$0.003251 ₿0.0000090	$1.15K ₿10.46	$156.58K	$0 ₿0
—	Venator Universe VNT	$0.2951	-1.51	$0	$0.3069	$0.2942	$90.94K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003221 ₿0.000000029	$0.003099 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}