$3.4T
Capitalizzazione totale
$48.86B
Volume totale
BTC 63.21%     ETH 8.89%
Prevalenza di BTC

Le migliori criptovalute Gaming Governance Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
163 APEcoin  APE $0.5916
₿0.000023
0.28 $472.98M
₿14.95K
$0.6069
₿0.000024
$0.5881
₿0.000023
$25.4M
₿1.23K
$591.63M
₿23.81K
$472.98M
₿14.95K
Previsione del prezzo di APEcoin(ape)
197 Axie Infinity  AXS $2.12
₿0.00013
0.16 $351.77M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$20.65M
₿785.98
$573.77M
₿37.36K
$351.77M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
377 GMT  GMT $0.04273
₿0.0000042
0.46 $125.44M
₿8.25K
$0.04375
₿0.0000046
$0.04246
₿0.0000041
$14.68M
₿2.37K
$217.93M
₿22.95K
$125.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
453 Illuvium  ILV $10.08
₿0.0017
-0.40 $95.5M
₿11.35K
$10.32
₿0.0019
$10.04
₿0.0017
$3.86M
₿361.29
$96.74M
₿17.12K
$95.5M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
537 Yield Guild Games  YGG $0.1429
₿0.000018
-1.14 $75.18M
₿5.92K
$0.1479
₿0.000019
$0.1416
₿0.000017
$8.59M
₿2.81K
$142.51M
₿18.89K
$75.18M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
721 Gods Unchained  GODS $0.1215
₿0.0000041
-0.08 $46.32M
₿1.18K
$0.1256
₿0.0000044
$0.1208
₿0.0000041
$2.28M
₿18.04
$60.75M
₿2.07K
$46.32M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
774 Wilder World  WILD $0.1237
₿0.000014
0.50 $40.14M
₿3.98K
$0.1259
₿0.000015
$0.1225
₿0.000013
$849.54K
₿32.35
$61.89M
₿7.14K
$40.14M
₿3.98K
Previsione del prezzo di Wilder World(wild)
817 Magic  MAGIC $0.118
₿0.000014
-2.12 $36.3M
₿3.86K
$0.1222
₿0.000014
$0.1173
₿0.000013
$10.42M
₿857.34
$41.03M
₿4.99K
$36.3M
₿3.86K
Previsione del prezzo di Magic(magic)
851 My Neighbor Alice  ALICE $0.3688
₿0.000025
-5.75 $33.96M
₿2.28K
$0.3945
₿0.000027
$0.3677
₿0.000025
$8.91M
₿233.79
$36.88M
₿2.55K
$33.96M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1034 Alien Worlds  TLM $0.004072
₿0.00000033
-1.31 $23.81M
₿1.37K
$0.00419
₿0.00000036
$0.004025
₿0.00000033
$4.26M
₿155.6
$27.41M
₿2.12K
$23.81M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1055 Mobox  MBOX $0.04595
₿0.0000060
-1.43 $22.99M
₿1.67K
$0.04738
₿0.0000061
$0.0457
₿0.0000059
$3.83M
₿151.62
$25.29M
₿2.36K
$22.99M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1108 Karrat  KARRAT $0.03413
0.20 $20.73M
$0.03643
$0.03269
$527.93K
$34.1M
$20.73M
Previsione del prezzo di Karrat(karrat)
1168 League of Kingdoms  LOKA $0.04916
₿0.0000052
-7.39 $18.4M
₿604.15
$0.0544
₿0.0000055
$0.04879
₿0.0000052
$12.78M
₿102.16
$24.58M
₿1.07K
$18.4M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1173 Aavegotchi  GHST $0.3561
₿0.000036
-2.23 $18.21M
₿1.88K
$0.373
₿0.000039
$0.3552
₿0.000035
$3.63M
₿220.96
$18.77M
₿1.94K
$18.21M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1219 SWEAT  SWEAT $0.002207
₿0.00000016
-1.40 $16.78M
₿1.28K
$0.002362
₿0.00000017
$0.002167
₿0.00000016
$4.72M
₿109.19
$46.39M
₿3.55K
$16.78M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1220 Star Atlas  ATLAS $0.0008443
₿0.00000010
0.98 $16.97M
₿1.63K
$0.0008648
₿0.00000010
$0.0008294
₿0.00000010
$873.74K
₿25.07
$30.4M
₿3.77K
$16.97M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1321 XBorg  XBG $0.06765
-1.52 $14.55M
$0.07193
$0.0675
$103.86K
$67.65M
$14.55M
Previsione del prezzo di XBorg(xbg)
1332 Star Atlas DAO  POLIS $0.04838
₿0.0000054
2.46 $14.3M
₿1.34K
$0.04924
₿0.0000054
$0.04701
₿0.0000053
$295.71K
₿5.06
$17.42M
₿1.95K
$14.3M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1361 Guild of Guardians  GOG $0.01823
₿0.0000025
-35.27 $13.77M
₿1.42K
$0.0294
₿0.0000025
$0.01657
₿0.0000018
$7.2M
₿27.1
$18.32M
₿2.56K
$13.77M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1391 Planet IX  IXT $0.0906
₿0.0000015
6.61 $13.05M
₿175.01
$0.09174
₿0.0000016
$0.08486
₿0.0000015
$25.68K
₿4.2
$13.88M
₿241.76
$13.05M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1431 Cornucopias  COPI $0.0118
₿0.0000010
2.41 $12.19M
₿935.82
$0.0119
₿0.0000010
$0.01152
₿0.0000010
$261.81K
₿9.16
$45.32M
₿4.13K
$12.19M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1574 Metahero  HERO $0.001017
₿0.000000072
1.09 $9.47M
₿569.13
$0.001018
₿0.000000072
$0.001004
₿0.000000070
$235.56K
₿20.73
$9.88M
₿706.6
$9.47M
₿569.13
Previsione del prezzo di Metahero(hero)
1577 Game7  G7 $0.004203
-2.94 $9.51M
$0.004332
$0.004177
$193.44K
$42.07M
$9.51M
Previsione del prezzo di Game7(g7)
1708 Sidus  SIDUS $0.0007033
₿0.00000015
1.58 $7.78M
₿1.68K
$0.0007327
₿0.00000016
$0.0006905
₿0.00000015
$639.11K
₿27.98
$13.28M
₿3.37K
$7.78M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1765 Aurory  AURY $0.09583
₿0.000011
0.36 $7.2M
₿569.05
$0.09601
₿0.000011
$0.09508
₿0.000010
$9.44K
₿2.65
$9.58M
₿1.09K
$7.2M
₿569.05
Previsione del prezzo di Aurory(aury)
1766 Altered State Machine  ASTO $0.008796
₿0.00000068
4.60 $7.09M
₿534.21
$0.008796
₿0.00000072
$0.008363
₿0.00000066
$785.9K
₿15.01
$20.59M
₿1.63K
$7.09M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1809 Heroes of Mavia  MAVIA $0.1322
₿0.000069
-1.58 $6.82M
₿2.07K
$0.1366
₿0.000071
$0.1311
₿0.000067
$2.02M
₿628.04
$33.05M
₿17.24K
$6.82M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1830 Shrapnel  SHRAP $0.004463
₿0.0000035
-3.59 $6.64M
₿1.54K
$0.004809
₿0.0000037
$0.004429
₿0.0000034
$170.76K
₿26.34
$13.39M
₿10.57K
$6.64M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1919 Step App  FITFI $0.00146
₿0.00000015
2.33 $5.74M
₿389.14
$0.001481
₿0.00000016
$0.001426
₿0.00000015
$1.3M
₿65.95
$6.72M
₿707.53
$5.74M
₿389.14
Previsione del prezzo di Step App(fitfi)
1924 UFO Gaming  UFO $0.0000002205
₿0.000000000017
0.54 $5.68M
₿457.39
$0.0000002218
₿0.000000000018
$0.0000002178
₿0.000000000017
$173.58K
₿8.7
$5.68M
₿457.39
$5.68M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
2019 Phantasma  SOUL $0.04106
₿0.0000022
-2.78 $5.1M
₿284.87
$0.04238
₿0.0000023
$0.04063
₿0.0000021
$106.79K
₿4.43
$5.1M
₿284.87
$5.1M
₿284.87
Previsione del prezzo di Phantasma(soul)
2048 Draggin Karma Points  DKP $0.001231
-0.72 $4.92M
$0.001258
$0.001225
$1.29K
$9.86M
$4.92M
Previsione del prezzo di Draggin Karma Points(dkp)
2077 Moon Tropica  CAH $1.65
₿0.00053
-0.42 $4.62M
₿1.45K
$1.68
₿0.00058
$1.65
₿0.00043
$3.72K
₿13.95
$5.76M
₿1.87K
$4.62M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2116 Genopets  GENE $0.05527
₿0.0000046
1.94 $4.46M
₿200.09
$0.0564
₿0.0000046
$0.05371
₿0.0000045
$38.61K
₿0.32
$5.53M
₿456.63
$4.46M
₿200.09
Previsione del prezzo di Genopets(gene)
2153 StarLink  STARL $0.0000004269
₿0.000000000048
-0.41 $4.26M
₿485.73
$0.0000004394
₿0.000000000053
$0.0000004263
₿0.000000000048
$105.02K
₿31.61
$4.27M
₿486.75
$4.26M
₿485.73
Previsione del prezzo di StarLink(starl)
2182 DeFi Kingdoms  JEWEL $0.03674
₿0.0000027
1.76 $4.09M
₿310.1
$0.03717
₿0.0000028
$0.03582
₿0.0000026
$58.7K
₿0.29
$4.36M
₿330.67
$4.09M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2188 SIPHER  SIPHER $0.0303
₿0.0000047
-0.95 $4.1M
₿451.44
$0.03545
₿0.0000051
$0.02964
₿0.0000047
$15.4K
₿0.84
$6.14M
₿538.46
$4.1M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2284 DeRace  ZERC $0.03073
₿0.0000043
-0.45 $3.69M
₿519.2
$0.03115
₿0.0000045
$0.02975
₿0.0000042
$208.67K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
Previsione del prezzo di DeRace(zerc)
2331 Splinterlands  SPS $0.007161
₿0.00000025
1.03 $3.51M
₿124.46
$0.007186
₿0.00000025
$0.007082
₿0.00000024
$95.87K
₿1.07
$9.52M
₿332.22
$3.51M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2381 Artyfact  ARTY $0.1479
₿0.000015
-3.02 $3.33M
₿203.67
$0.1528
₿0.000016
$0.1469
₿0.000015
$1.51M
₿24.94
$3.68M
₿389.05
$3.33M
₿203.67
Previsione del prezzo di Artyfact(arty)
2773 Gamium  GMM $0.00004568
₿0.000000013
-2.57 $2.24M
₿606.37
$0.0000481
₿0.000000014
$0.00004525
₿0.000000013
$168.81K
₿6.51
$2.28M
₿619.01
$2.24M
₿606.37
Previsione del prezzo di Gamium(gmm)
2815 Virtua  TVK $0.02587
₿0.0000031
2.62 $2.17M
₿565.82
$0.02656
₿0.0000034
$0.02481
₿0.0000031
$1.18K
₿4.39
$31.05M
₿3.83K
$2.17M
₿565.82
Previsione del prezzo di Virtua(tvk)
2953 GAM3S.GG  G3 $0.004112
₿0.0000026
-0.56 $1.91M
₿0
$0.00422
₿0.0000032
$0.003981
₿0.0000026
$825.64K
₿93.69
$4.11M
₿2.66K
$1.91M
₿0
Previsione del prezzo di GAM3S.GG(g3)
3010 Domi  DOMI $0.003968
₿0.00000069
3.58 $1.78M
₿242.58
$0.004024
₿0.00000073
$0.003831
₿0.00000068
$89.64K
₿4.05
$3.97M
₿692.83
$1.78M
₿242.58
Previsione del prezzo di Domi(domi)
3376 RedFOX Labs  RFOX $0.0006646
₿0.000000076
-1.29 $1.28M
₿141.24
$0.0006748
₿0.000000081
$0.0006627
₿0.000000073
$181.81
₿3.53
$1.32M
₿152.19
$1.28M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3566 REVV  REVV $0.0009956
₿0.00000021
4.79 $1.11M
₿175.16
$0.0009955
₿0.00000022
$0.0009304
₿0.00000021
$89.34K
₿7.82
$2.99M
₿642.53
$1.11M
₿175.16
Previsione del prezzo di REVV(revv)
3827 SENATE  SENATE $0.006781
₿0.0000016
-0.76 $868.99K
₿185.68
$0.00691
₿0.0000017
$0.00678
₿0.0000016
$87.14K
₿1.2
$1.11M
₿324.36
$868.99K
₿185.68
Previsione del prezzo di SENATE(senate)
4012 Bag  BAG $0.0001245
₿0.000000049
4.56 $743.93K
₿120.38
$0.0001305
₿0.000000049
$0.0001191
₿0.000000048
$131.84K
₿1.54
$743.93K
₿120.38
$743.93K
₿120.38
Previsione del prezzo di Bag(bag)
4928 Perion  PERC $0.00933
₿0.0000057
-3.53 $367.2K
₿165.24
$0.01036
₿0.0000066
$0.009317
₿0.0000057
$86.49K
₿5.05
$932.78K
₿578.44
$367.2K
₿165.24
Previsione del prezzo di Perion(perc)
5135 MAXX AI  MXM $0.0009601
₿0.00000085
-9.23 $316.63K
₿113.66
$0.00108
₿0.00000087
$0.0009564
₿0.00000083
$5.85K
₿2.41
$947.29K
₿839.96
$316.63K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5186 GRAM Ecosystem  GRAMPUS $0.001529
-0.06 $302.92K
$0.001534
$0.001523
$66.29K
$1.53M
$302.92K
Previsione del prezzo di GRAM Ecosystem(grampus)
5498 Nifty League  NFTL $0.0002207
₿0.000000023
-5.54 $220.79K
₿16.13
$0.0002339
₿0.000000024
$0.0002207
₿0.000000023
$50.04
₿0.02
$220.79K
₿19.26
$220.79K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5577 Lucha  LUCHA $0.01755
₿0.00000030
0.07 $217.02K
₿3.75
$0.01773
₿0.00000031
$0.01743
₿0.00000030
$192.62
₿0.01
$217.02K
₿3.75
$217.02K
₿3.75
Previsione del prezzo di Lucha(lucha)
5739 Fourth Star  FSTR $0.019
15.87 $192.95K
$0.0236
$0.0104
$2.11K
$1.9M
$192.95K
Previsione del prezzo di Fourth Star(fstr)
6031 Exeedme  XED $0.001747
₿0.00000078
0.62 $157.23K
₿70.75
$0.00175
₿0.00000080
$0.001735
₿0.00000076
$1.04
₿1.14
$174.7K
₿78.61
$157.23K
₿70.75
Previsione del prezzo di Exeedme(xed)
6081 MetaFighter  MF $0.000142
₿0.000000024
0.17 $150K
₿19.36
$0.0001421
₿0.000000025
$0.0001417
₿0.000000023
$35.65K
₿1.64
$212.98K
₿36.28
$150K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6373 Eldarune  ELDA $0.0004619
₿0.00000027
-11.32 $119.99K
₿36.47
$0.0005217
₿0.00000028
$0.0003818
₿0.00000026
$4.56K
₿3.06
$272.55K
₿158.98
$119.99K
₿36.47
Previsione del prezzo di Eldarune(elda)
6723 Love Monster  LOVE $0.00002108
-14.48 $94.99K
$0.00002701
$0.00001944
$101.84K
$94.99K
$94.99K
Previsione del prezzo di Love Monster(love)
7008 Gunstar Metaverse  GSTS $0.0002283
₿0.000000070
0.04 $76.75K
₿23.07
$0.0002314
₿0.000000084
$0.0002273
₿0.000000060
$840
₿1.36
$91.34K
₿27.46
$76.75K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
7267 Crypto Royale  ROY $0.0005337
₿0.000000066
1.10 $64.46K
₿7.85
$0.0005412
₿0.000000072
$0.0005214
₿0.000000063
$19.18
₿0.04
$90.73K
₿11.31
$64.46K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7726 King of Legends  KOL $0.00016
₿0.00000083
3.90 $46.7K
₿221.02
$0.000166
₿0.00000086
$0.000149
₿0.00000064
$73.35K
₿43.61
$55.66K
₿561.89
$46.7K
₿221.02
Previsione del prezzo di King of Legends(kol)
7889 Rebel Bots  RBLS $0.0001427
₿0.00000064
0.51 $40.69K
₿184.24
$0.07159
₿0.00000066
$0.06705
₿0.00000061
$3.21
₿0.99
$40.69K
₿184.24
$40.69K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
9702 BonkersMemeToken  BONKERS $0.00001696
6.37 $9.65K
$0.00001792
$0.00001578
$839.46
$9.65K
$9.65K
Previsione del prezzo di BonkersMemeToken(bonkers)
Medieval Empires  MEE $0.002752
₿0.00000033
-4.02 $0
₿0
$0.00289
₿0.00000037
$0.002737
₿0.00000031
$63.2K
₿14.65
$6.8M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
Burger Swap  BURGER $0.00331
₿0.000011
-7.49 $0
₿379.64
$0.00361
₿0.000011
$0.003166
₿0.000011
$220.78K
₿50.06
$133.33K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Bounty Temple  TYT $0.003751
₿0.0000090
-19.98 $0
₿0
$0.004688
₿0.000011
$0.003759
₿0.0000090
$86.74K
₿10.46
$180.07K
$0
₿0
Previsione del prezzo di Bounty Temple(tyt)
Venator Universe  VNT $0.2679
-1.34 $0
$0.2724
$0.2649
$118.55K
$0
$0
Previsione del prezzo di Venator Universe(vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui