$3.17T
Capitalizzazione totale
$124.69B
Volume totale
BTC 56.72%     ETH 11.84%
Prevalenza di BTC

Le migliori criptovalute Gaming Governance Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Governance Token
Gaming Governance Token (70)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 APEcoin  APE $0.2163
₿0.000023
-4.00 $197.03M
₿14.95K
$0.2254
₿0.000024
$0.2155
₿0.000023
$19.86M
₿1.23K
$216.83M
₿23.81K
$197.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
332 Axie Infinity  AXS $0.934
₿0.00013
-5.85 $157.06M
₿19.8K
$0.9921
₿0.00014
$0.928
₿0.00013
$25.62M
₿785.98
$252.54M
₿37.36K
$157.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
626 Illuvium  ILV $5.92
₿0.0017
-6.63 $56.28M
₿11.35K
$6.34
₿0.0019
$5.87
₿0.0017
$6.6M
₿361.29
$56.95M
₿17.12K
$56.28M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
674 GMT  GMT $0.01607
₿0.0000042
-5.23 $50.03M
₿8.25K
$0.01729
₿0.0000046
$0.01605
₿0.0000041
$28.43M
₿2.37K
$81.59M
₿22.95K
$50.03M
₿8.25K
Previsione del prezzo di GMT(gmt)
699 Yield Guild Games  YGG $0.06964
₿0.000018
-5.73 $47.84M
₿5.92K
$0.07387
₿0.000019
$0.06887
₿0.000017
$11.87M
₿2.81K
$69.68M
₿18.89K
$47.84M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
888 Magic  MAGIC $0.1037
₿0.000014
1.66 $32.94M
₿3.86K
$0.102
₿0.000014
$0.09769
₿0.000013
$13.03M
₿857.34
$36.07M
₿4.99K
$32.94M
₿3.86K
Previsione del prezzo di Magic(magic)
928 Wilder World  WILD $0.06303
₿0.000014
-4.95 $30.15M
₿3.98K
$0.06755
₿0.000015
$0.06071
₿0.000013
$918.88K
₿32.35
$31.49M
₿7.14K
$30.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1097 Gods Unchained  GODS $0.05757
₿0.0000041
-8.55 $22.69M
₿1.18K
$0.06627
₿0.0000044
$0.0571
₿0.0000041
$3.24M
₿18.04
$28.79M
₿2.07K
$22.69M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1171 Planet IX (OLD)  IXT $0.2472
₿0.0000015
-21.04 $19.6M
₿175.01
$0.3148
₿0.0000016
$0.2052
₿0.0000015
$63.24K
₿4.2
$37.79M
₿241.76
$19.6M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1285 Mobox  MBOX $0.03237
₿0.0000060
-6.16 $16.22M
₿1.67K
$0.03449
₿0.0000061
$0.03203
₿0.0000059
$3.97M
₿151.62
$17.84M
₿2.36K
$16.22M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1291 My Neighbor Alice  ALICE $0.1738
₿0.000025
-7.88 $16.05M
₿2.28K
$0.1887
₿0.000027
$0.1728
₿0.000025
$5.38M
₿233.79
$17.43M
₿2.55K
$16.05M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1320 Alien Worlds  TLM $0.002458
₿0.00000033
-7.57 $15.41M
₿1.37K
$0.002773
₿0.00000036
$0.002459
₿0.00000033
$12.8M
₿155.6
$16.97M
₿2.12K
$15.41M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1510 XBorg  XBG $0.05583
-4.14 $12.01M
$0.05825
$0.05516
$49.76K
$55.85M
$12.01M
Previsione del prezzo di XBorg(xbg)
1576 Arena-Z  A2Z $0.001654
-4.33 $11.02M
$0.00174
₿0.
$0.001643
₿0.
$13.24M
₿0
$15.98M
$11.02M
Previsione del prezzo di Arena-Z(a2z)
1613 Star Atlas DAO  POLIS $0.03268
₿0.0000054
1.87 $10.39M
₿1.34K
$0.03435
₿0.0000054
$0.03124
₿0.0000053
$166.27K
₿5.06
$11.77M
₿1.95K
$10.39M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1618 SWEAT  SWEAT $0.001358
₿0.00000016
0.05 $10.33M
₿1.28K
$0.001359
₿0.00000017
$0.001343
₿0.00000016
$3M
₿109.19
$27.18M
₿3.55K
$10.33M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1677 Aavegotchi  GHST $0.1827
₿0.000036
-4.69 $9.36M
₿1.88K
$0.1917
₿0.000039
$0.1814
₿0.000035
$707.99K
₿220.96
$9.65M
₿1.94K
$9.36M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1885 Star Atlas  ATLAS $0.0003101
₿0.00000010
-7.67 $7.04M
₿1.63K
$0.0003371
₿0.
$0.0003062
₿0.
$811.2K
₿0
$11.17M
₿3.77K
$7.04M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1898 Metahero  HERO $0.0007427
₿0.000000072
-2.69 $6.96M
₿569.13
$0.0007767
₿0.000000072
$0.000741
₿0.000000070
$25.47K
₿20.73
$7.26M
₿706.6
$6.96M
₿569.13
Previsione del prezzo di Metahero(hero)
1989 Cornucopias  COPI $0.005964
₿0.0000010
-56.02 $6.16M
₿935.82
$0.01356
₿0.0000010
$0.00592
₿0.0000010
$528.29
₿9.16
$22.9M
₿4.13K
$6.16M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2059 Karrat  KARRAT $0.007523
-1.63 $5.64M
$0.008
$0.007517
$252.89K
$7.52M
$5.64M
Previsione del prezzo di Karrat(karrat)
2067 Aurory  AURY $0.07416
₿0.000011
-0.86 $5.57M
₿569.05
$0.07482
₿0.000011
$0.0741
₿0.000010
$7.44K
₿2.65
$7.42M
₿1.09K
$5.57M
₿569.05
Previsione del prezzo di Aurory(aury)
2369 Splinterlands  SPS $0.007909
₿0.00000025
-2.82 $3.87M
₿124.46
$0.00815
₿0.00000025
$0.007875
₿0.00000024
$27.58K
₿1.07
$10.51M
₿332.22
$3.87M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2515 SIPHER  SIPHER $0.009642
₿0.0000047
-4.28 $3.34M
₿451.44
$0.01007
₿0.0000051
$0.009629
₿0.0000047
$8.07K
₿0.84
$3.69M
₿538.46
$3.34M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2534 Heroes of Mavia  MAVIA $0.06311
₿0.000069
-10.51 $3.26M
₿2.07K
$0.07053
₿0.000071
$0.06218
₿0.000067
$4.3M
₿628.04
$15.79M
₿17.24K
$3.26M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2560 Artyfact  ARTY $0.1396
₿0.000015
-1.30 $3.19M
₿203.67
$0.1442
₿0.000016
$0.1385
₿0.000015
$3.25M
₿24.94
$3.46M
₿389.05
$3.19M
₿203.67
Previsione del prezzo di Artyfact(arty)
2562 Sidus  SIDUS $0.000286
₿0.00000015
-3.59 $3.17M
₿1.68K
$0.0003328
₿0.00000016
$0.000259
₿0.00000015
$408.42K
₿27.98
$5.41M
₿3.37K
$3.17M
₿1.68K
Previsione del prezzo di Sidus(sidus)
2609 Guild of Guardians  GOG $0.00376
₿0.0000025
0.32 $3.01M
₿1.42K
$0.003765
₿0.0000025
$0.003672
₿0.0000018
$19.31K
₿27.1
$3.76M
₿2.56K
$3.01M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2664 Shrapnel  SHRAP $0.001846
₿0.0000035
-5.95 $2.86M
₿1.54K
$0.00205
₿0.0000037
$0.001621
₿0.0000034
$38.83K
₿26.34
$5.54M
₿10.57K
$2.86M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
2747 Step App  FITFI $0.0006017
₿0.00000015
-8.84 $2.65M
₿389.14
$0.0006891
₿0.00000016
$0.0005931
₿0.00000015
$2.68M
₿65.95
$2.76M
₿707.53
$2.65M
₿389.14
Previsione del prezzo di Step App(fitfi)
2765 StarLink  STARL $0.0000002609
₿0.000000000048
-2.24 $2.6M
₿485.73
$0.0000002701
₿0.000000000053
$0.0000002585
₿0.000000000048
$27.93K
₿31.61
$2.61M
₿486.75
$2.6M
₿485.73
Previsione del prezzo di StarLink(starl)
2861 Phantasma  SOUL $0.01788
₿0.0000022
2.77 $2.36M
₿284.87
$0.01971
₿0.0000023
$0.01708
₿0.0000021
$323.69K
₿4.43
$2.36M
₿284.87
$2.36M
₿284.87
Previsione del prezzo di Phantasma(soul)
3199 DeFi Kingdoms  JEWEL $0.01512
₿0.0000027
-3.95 $1.7M
₿310.1
$0.01575
₿0.0000028
$0.01498
₿0.0000026
$255.77
₿0.29
$1.81M
₿330.67
$1.7M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3359 Gamium  GMM $0.00003006
₿0.000000013
-2.61 $1.47M
₿606.37
$0.00003085
₿0.000000014
$0.00002981
₿0.000000013
$12.44K
₿6.51
$1.5M
₿619.01
$1.47M
₿606.37
Previsione del prezzo di Gamium(gmm)
3414 Draggin Karma Points  DKP $0.0003516
0.84 $1.41M
$0.0003545
$0.0003326
$681.64
$2.83M
$1.41M
Previsione del prezzo di Draggin Karma Points(dkp)
3446 DeRace  ZERC $0.01141
₿0.0000043
11.30 $1.37M
₿519.2
$0.01143
₿0.0000045
$0.0097
₿0.0000042
$96.5K
₿9.14
$1.37M
₿519.2
$1.37M
₿519.2
Previsione del prezzo di DeRace(zerc)
3450 UFO Gaming  UFO $0.00000005295
₿0.000000000017
7.79 $1.37M
₿457.39
$0.00000005531
₿0.000000000018
$0.00000004733
₿0.000000000017
$36.7K
₿8.7
$1.37M
₿457.39
$1.37M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3897 Altered State Machine  ASTO $0.003235
₿0.00000068
-0.69 $943.3K
₿534.21
$0.003273
₿0.00000072
$0.003231
₿0.00000066
$16.76
₿15.01
$6.04M
₿1.63K
$943.3K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
4058 Moon Tropica  CAH $0.2942
₿0.00053
15.26 $825.37K
₿1.45K
$0.2944
₿0.00058
$0.246
₿0.00043
$7.99K
₿13.95
$10.3M
₿1.87K
$825.37K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4064 League of Kingdoms  LOKA $0.03156
₿0.0000052
-6.32 $820.31K
₿604.15
$0.03396
₿0.0000055
$0.03164
₿0.0000052
$2.89K
₿102.16
$15.78M
₿1.07K
$820.31K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4197 Domi  DOMI $0.001593
₿0.00000069
-6.06 $731.35K
₿242.58
$0.001704
₿0.00000073
$0.001583
₿0.00000068
$13.73K
₿4.05
$1.59M
₿692.83
$731.35K
₿242.58
Previsione del prezzo di Domi(domi)
4245 Virtua  TVK $0.00831
₿0.0000031
-4.69 $707.48K
₿565.82
$0.01094
₿0.0000034
$0.008322
₿0.0000031
$23.01
₿4.39
$10M
₿3.83K
$707.48K
₿565.82
Previsione del prezzo di Virtua(tvk)
4308 Love Monster  LOVE $0.0001492
2.30 $671.54K
$0.0001569
$0.000145
$15.7K
$671.54K
$671.54K
Previsione del prezzo di Love Monster(love)
4605 REVV  REVV $0.0004779
₿0.00000021
-5.29 $531.05K
₿175.16
$0.0005046
₿0.00000022
$0.0004748
₿0.00000021
$3.63K
₿7.82
$1.43M
₿642.53
$531.05K
₿175.16
Previsione del prezzo di REVV(revv)
4898 Savanna Survival  SVSA $0.002213
-0.41 $424.64K
$0.002231
$0.002211
$181.67K
$2.21M
$424.64K
Previsione del prezzo di Savanna Survival(svsa)
4972 RedFOX Labs  RFOX $0.0002059
₿0.000000076
-3.78 $397.64K
₿141.24
$0.000214
₿0.000000081
$0.0002056
₿0.000000073
$27.68
₿3.53
$409.84K
₿152.19
$397.64K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
5135 Genopets  GENE $0.004031
₿0.0000046
23.03 $354.4K
₿200.09
$0.004157
₿0.0000046
$0.003242
₿0.0000045
$1.49K
₿0.32
$403.13K
₿456.63
$354.4K
₿200.09
Previsione del prezzo di Genopets(gene)
5458 GAM3S.GG  G3 $0.0004793
₿0.0000026
-4.09 $289.95K
₿0
$0.0005039
₿0.0000032
$0.0004645
₿0.0000026
$133.22K
₿93.69
$480.13K
₿2.66K
$289.95K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5637 GRAM Ecosystem  GRAMPUS $0.001182
-2.52 $256.85K
$0.001214
$0.001178
$19.16K
$1.18M
$256.85K
Previsione del prezzo di GRAM Ecosystem(grampus)
5991 Lucha  LUCHA $0.01642
₿0.00000030
-4.90 $203.12K
₿3.75
$0.01727
₿0.00000031
$0.01635
₿0.00000030
$92.03
₿0.01
$203.12K
₿3.75
$203.12K
₿3.75
Previsione del prezzo di Lucha(lucha)
6035 SENATE  SENATE $0.001434
₿0.0000016
2.30 $197.72K
₿185.68
$0.001636
₿0.0000017
$0.001402
₿0.0000016
$542.64
₿1.2
$234.75K
₿324.36
$197.72K
₿185.68
Previsione del prezzo di SENATE(senate)
6439 Bag  BAG $0.00002538
₿0.000000049
-2.14 $153.01K
₿120.38
$0.00002597
₿0.000000049
$0.00002432
₿0.000000048
$11.91K
₿1.54
$153.01K
₿120.38
$153.01K
₿120.38
Previsione del prezzo di Bag(bag)
6699 Nifty League  NFTL $0.0001286
₿0.000000023
-0.82 $128.66K
₿16.13
$0.002183
₿0.000000024
$0.002135
₿0.000000023
$232.27
₿0.02
$128.66K
₿19.26
$128.66K
₿16.13
Previsione del prezzo di Nifty League(nftl)
7346 MAXX AI  MXM $0.0002543
₿0.00000085
-1.79 $87.97K
₿113.66
$0.0002593
₿0.00000087
$0.0002532
₿0.00000083
$98.46
₿2.41
$251.37K
₿839.96
$87.97K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
7872 Game7  G7 $0.00002898
-0.03 $65.55K
$0.000029
$0.00002871
$12.43
$289.93K
$65.55K
Previsione del prezzo di Game7(g7)
8075 Gunstar Metaverse  GSTS $0.0001733
₿0.000000070
-0.30 $58.44K
₿23.07
$0.0002147
₿0.000000084
$0.0001723
₿0.000000060
$2.67K
₿1.36
$69.55K
₿27.46
$58.44K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
8386 Crypto Royale  ROY $0.0003979
₿0.000000066
2.02 $48.07K
₿7.85
$0.0004078
₿0.000000072
$0.0003719
₿0.000000063
$15.6
₿0.04
$67.66K
₿11.31
$48.07K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
8554 MetaFighter  MF $0.00004106
₿0.000000024
0 $43.38K
₿19.36
$0
₿0.
$0
₿0.
$1.64
₿0
$61.6K
₿36.28
$43.38K
₿19.36
Previsione del prezzo di MetaFighter(mf)
8613 Perion  PERC $0.00104
₿0.0000057
-12.61 $42.02K
₿165.24
$0.5983
₿0.0000066
$0.5208
₿0.0000057
$1.78
₿5.05
$104.04K
₿578.44
$42.02K
₿165.24
Previsione del prezzo di Perion(perc)
10423 Rebel Bots  RBLS $0.0000548
₿0.00000064
0.51 $15.62K
₿184.24
$0.05963
₿0.00000066
$0.05586
₿0.00000061
$61.62
₿0.99
$15.62K
₿184.24
$15.62K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
11083 Bonkers Meme Token  BNKRS $0.00001957
0.01* $11.09K
$0.00001959
$0.00001957
$2.68
$11.09K
$11.09K
Previsione del prezzo di Bonkers Meme Token(bnkrs)
12357 King of Legends  KOL $0.00001798
₿0.00000083
-0.03 $5.25K
₿221.02
$0.00001798
₿0.00000086
$0.00001798
₿0.00000064
$197.28
₿43.61
$6.25K
₿561.89
$5.25K
₿221.02
Previsione del prezzo di King of Legends(kol)
Exeedme  XED $0.0003157
₿0.00000078
-1.37 $0
₿70.75
$0.0723
₿0.00000080
$0.06935
₿0.00000076
$1.26
₿1.14
$31.58K
₿78.61
$0
₿70.75
Previsione del prezzo di Exeedme(xed)
Medieval Empires  MEE $0.001903
₿0.00000033
-4.95 $0
₿0
$0.002003
₿0.
$0.001901
₿0.
$76.61K
₿0
$5.04M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
Burger Swap  BURGER $0.002608
₿0.000011
0.58 $0
₿379.64
$0.002629
₿0.
$0.002573
₿0.
$174.44K
₿0
$112.26K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Venator Universe  VNT $0.01629
0 $0
$0
₿0.
$0
₿0.
$18.23
₿0
$0
$0
Previsione del prezzo di Venator Universe(vnt)
Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Previsione del prezzo di Eldarune(elda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀