$3.18T
Capitalizzazione totale
$121.53B
Volume totale
BTC 62.85%     ETH 8.34%
Prevalenza di BTC

Le migliori criptovalute Gaming Governance Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 APEcoin  APE $0.5525
₿0.000023
-8.47 $442.06M
₿14.95K
$0.607
₿0.000024
$0.5457
₿0.000023
$53.22M
₿1.23K
$552.95M
₿23.81K
$442.06M
₿14.95K
Previsione del prezzo di APEcoin(ape)
188 Axie Infinity  AXS $1.99
₿0.00013
-8.83 $324.66M
₿19.8K
$2.19
₿0.00014
$1.99
₿0.00013
$28.25M
₿785.98
$536.97M
₿37.36K
$324.66M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
380 GMT  GMT $0.03926
₿0.0000042
-8.08 $115.6M
₿8.25K
$0.043
₿0.0000046
$0.03886
₿0.0000041
$30.98M
₿2.37K
$201.12M
₿22.95K
$115.6M
₿8.25K
Previsione del prezzo di GMT(gmt)
444 Illuvium  ILV $9.5
₿0.0017
-10.45 $89.93M
₿11.35K
$10.64
₿0.0019
$9.5
₿0.0017
$7.6M
₿361.29
$91.19M
₿17.12K
$89.93M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
523 Yield Guild Games  YGG $0.1313
₿0.000018
-10.19 $69.16M
₿5.92K
$0.1477
₿0.000019
$0.1307
₿0.000017
$19.18M
₿2.81K
$131.45M
₿18.89K
$69.16M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
713 Magic  MAGIC $0.1393
₿0.000014
-10.50 $42.81M
₿3.86K
$0.1593
₿0.000014
$0.1392
₿0.000013
$36.89M
₿857.34
$48.42M
₿4.99K
$42.81M
₿3.86K
Previsione del prezzo di Magic(magic)
730 Gods Unchained  GODS $0.1095
₿0.0000041
-8.59 $41.11M
₿1.18K
$0.1206
₿0.0000044
$0.1096
₿0.0000041
$1.97M
₿18.04
$54.84M
₿2.07K
$41.11M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
739 Wilder World  WILD $0.1245
₿0.000014
-14.46 $40.4M
₿3.98K
$0.1459
₿0.000015
$0.124
₿0.000013
$3.18M
₿32.35
$62.28M
₿7.14K
$40.4M
₿3.98K
Previsione del prezzo di Wilder World(wild)
866 My Neighbor Alice  ALICE $0.3294
₿0.000025
-7.99 $30.39M
₿2.28K
$0.3608
₿0.000027
$0.3273
₿0.000025
$10.23M
₿233.79
$33M
₿2.55K
$30.39M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1049 Alien Worlds  TLM $0.003636
₿0.00000033
-9.31 $21.25M
₿1.37K
$0.00403
₿0.00000036
$0.003622
₿0.00000033
$8.88M
₿155.6
$24.48M
₿2.12K
$21.25M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1091 Mobox  MBOX $0.03941
₿0.0000060
-7.65 $19.72M
₿1.67K
$0.04297
₿0.0000061
$0.03927
₿0.0000059
$6.24M
₿151.62
$21.69M
₿2.36K
$19.72M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1098 SWEAT  SWEAT $0.002532
₿0.00000016
-19.97 $19.41M
₿1.28K
$0.003193
₿0.00000017
$0.002493
₿0.00000016
$9.35M
₿109.19
$53.52M
₿3.55K
$19.41M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1145 League of Kingdoms  LOKA $0.04676
₿0.0000052
-8.28 $17.51M
₿604.15
$0.05136
₿0.0000055
$0.04614
₿0.0000052
$3.45M
₿102.16
$23.39M
₿1.07K
$17.51M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1160 Guild of Guardians  GOG $0.02277
₿0.0000025
-7.51 $17.13M
₿1.42K
$0.02605
₿0.0000025
$0.02225
₿0.0000018
$1.71M
₿27.1
$22.79M
₿2.56K
$17.13M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1197 Star Atlas  ATLAS $0.0008268
₿0.00000010
-10.43 $16.41M
₿1.63K
$0.0009231
₿0.00000010
$0.0008168
₿0.00000010
$1.14M
₿25.07
$29.76M
₿3.77K
$16.41M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1199 Aavegotchi  GHST $0.3197
₿0.000036
-9.20 $16.36M
₿1.88K
$0.3571
₿0.000039
$0.3198
₿0.000035
$6.71M
₿220.96
$16.87M
₿1.94K
$16.36M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1338 Star Atlas DAO  POLIS $0.04375
₿0.0000054
-8.44 $12.8M
₿1.34K
$0.04835
₿0.0000054
$0.04344
₿0.0000053
$264.62K
₿5.06
$15.75M
₿1.95K
$12.8M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1418 Cornucopias  COPI $0.011
₿0.0000010
-6.65 $11.36M
₿935.82
$0.01179
₿0.0000010
$0.01099
₿0.0000010
$253.55K
₿9.16
$42.27M
₿4.13K
$11.36M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1434 Karrat  KARRAT $0.0316
-12.39 $11.13M
$0.03607
$0.03151
$805.42K
$31.61M
$11.13M
Previsione del prezzo di Karrat(karrat)
1453 XBorg  XBG $0.04958
-11.33 $10.67M
$0.05639
$0.04953
$98.34K
$49.62M
$10.67M
Previsione del prezzo di XBorg(xbg)
1473 Planet IX  IXT $0.07195
₿0.0000015
-8.26 $10.37M
₿175.01
$0.07858
₿0.0000016
$0.0715
₿0.0000015
$35.69K
₿4.2
$11.03M
₿241.76
$10.37M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1515 Game7  G7 $0.004293
-5.08 $9.71M
$0.004541
$0.004291
$227.83K
$42.93M
$9.71M
Previsione del prezzo di Game7(g7)
1566 Metahero  HERO $0.0009618
₿0.000000072
-4.12 $8.99M
₿569.13
$0.001003
₿0.000000072
$0.0009599
₿0.000000070
$201.59K
₿20.73
$9.38M
₿706.6
$8.99M
₿569.13
Previsione del prezzo di Metahero(hero)
1689 Altered State Machine  ASTO $0.009116
₿0.00000068
-6.40 $7.5M
₿534.21
$0.009763
₿0.00000072
$0.009036
₿0.00000066
$743.14K
₿15.01
$21.78M
₿1.63K
$7.5M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1709 Sidus  SIDUS $0.0006567
₿0.00000015
-3.06 $7.28M
₿1.68K
$0.0007017
₿0.00000016
$0.0006505
₿0.00000015
$609.37K
₿27.98
$12.44M
₿3.37K
$7.28M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1716 Heroes of Mavia  MAVIA $0.1389
₿0.000069
-6.85 $7.18M
₿2.07K
$0.1548
₿0.000071
$0.1374
₿0.000067
$3.68M
₿628.04
$34.77M
₿17.24K
$7.18M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1771 Aurory  AURY $0.08993
₿0.000011
-3.83 $6.72M
₿569.05
$0.09361
₿0.000011
$0.08972
₿0.000010
$13.38K
₿2.65
$8.99M
₿1.09K
$6.72M
₿569.05
Previsione del prezzo di Aurory(aury)
1874 Step App  FITFI $0.001459
₿0.00000015
-3.73 $5.61M
₿389.14
$0.001516
₿0.00000016
$0.001458
₿0.00000015
$2.57M
₿65.95
$6.72M
₿707.53
$5.61M
₿389.14
Previsione del prezzo di Step App(fitfi)
1883 Phantasma  SOUL $0.04413
₿0.0000022
-7.62 $5.54M
₿284.87
$0.04831
₿0.0000023
$0.04244
₿0.0000021
$275.2K
₿4.43
$5.54M
₿284.87
$5.54M
₿284.87
Previsione del prezzo di Phantasma(soul)
1914 UFO Gaming  UFO $0.0000002047
₿0.000000000017
-11.20 $5.27M
₿457.39
$0.0000002322
₿0.000000000018
$0.0000002045
₿0.000000000017
$410.06K
₿8.7
$5.27M
₿457.39
$5.27M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1977 Shrapnel  SHRAP $0.003376
₿0.0000035
-19.49 $4.77M
₿1.54K
$0.004227
₿0.0000037
$0.003169
₿0.0000034
$275.36K
₿26.34
$10.1M
₿10.57K
$4.77M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
2064 Draggin Karma Points  DKP $0.001063
-6.48 $4.25M
$0.001155
$0.001053
$2.05K
$8.51M
$4.25M
Previsione del prezzo di Draggin Karma Points(dkp)
2091 SIPHER  SIPHER $0.03041
₿0.0000047
-5.66 $4.11M
₿451.44
$0.03241
₿0.0000051
$0.03029
₿0.0000047
$3.59K
₿0.84
$6.16M
₿538.46
$4.11M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2100 Moon Tropica  CAH $1.45
₿0.00053
-3.67 $4.06M
₿1.45K
$1.61
₿0.00058
$1.31
₿0.00043
$44.69K
₿13.95
$5.07M
₿1.87K
$4.06M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2120 Genopets  GENE $0.04983
₿0.0000046
-15.99 $4M
₿200.09
$0.05993
₿0.0000046
$0.04967
₿0.0000045
$80.26K
₿0.32
$4.98M
₿456.63
$4M
₿200.09
Previsione del prezzo di Genopets(gene)
2147 DeFi Kingdoms  JEWEL $0.03463
₿0.0000027
-0.68 $3.89M
₿310.1
$0.03612
₿0.0000028
$0.03379
₿0.0000026
$58.78K
₿0.29
$4.15M
₿330.67
$3.89M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2170 StarLink  STARL $0.0000003807
₿0.000000000048
-9.64 $3.8M
₿485.73
$0.0000004267
₿0.000000000053
$0.0000003806
₿0.000000000048
$87.44K
₿31.61
$3.81M
₿486.75
$3.8M
₿485.73
Previsione del prezzo di StarLink(starl)
2183 DeRace  ZERC $0.0312
₿0.0000043
1.56 $3.74M
₿519.2
$0.0324
₿0.0000045
$0.02949
₿0.0000042
$244.57K
₿9.14
$3.74M
₿519.2
$3.74M
₿519.2
Previsione del prezzo di DeRace(zerc)
2191 Splinterlands  SPS $0.007578
₿0.00000025
-7.17 $3.71M
₿124.46
$0.008177
₿0.00000025
$0.00756
₿0.00000024
$136.95K
₿1.07
$10.06M
₿332.22
$3.71M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2409 Artyfact  ARTY $0.1347
₿0.000015
-2.94 $2.9M
₿203.67
$0.1429
₿0.000016
$0.131
₿0.000015
$1.24M
₿24.94
$3.35M
₿389.05
$2.9M
₿203.67
Previsione del prezzo di Artyfact(arty)
2456 Gamium  GMM $0.00005606
₿0.000000013
-4.27 $2.75M
₿606.37
$0.00005862
₿0.000000014
$0.00005556
₿0.000000013
$120.38K
₿6.51
$2.8M
₿619.01
$2.75M
₿606.37
Previsione del prezzo di Gamium(gmm)
2828 GAM3S.GG  G3 $0.004198
₿0.0000026
0.17 $1.94M
₿0
$0.004491
₿0.0000032
$0.004174
₿0.0000026
$666.7K
₿93.69
$4.19M
₿2.66K
$1.94M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2848 Virtua  TVK $0.02272
₿0.0000031
-9.57 $1.91M
₿565.82
$0.02515
₿0.0000034
$0.02224
₿0.0000031
$14.7K
₿4.39
$27.27M
₿3.83K
$1.91M
₿565.82
Previsione del prezzo di Virtua(tvk)
3156 Domi  DOMI $0.003117
₿0.00000069
-4.10 $1.39M
₿242.58
$0.003571
₿0.00000073
$0.003113
₿0.00000068
$90.17K
₿4.05
$3.11M
₿692.83
$1.39M
₿242.58
Previsione del prezzo di Domi(domi)
3346 REVV  REVV $0.00106
₿0.00000021
-6.99 $1.18M
₿175.16
$0.001139
₿0.00000022
$0.001059
₿0.00000021
$136.81K
₿7.82
$3.18M
₿642.53
$1.18M
₿175.16
Previsione del prezzo di REVV(revv)
3754 SENATE  SENATE $0.006489
₿0.0000016
-7.80 $830.9K
₿185.68
$0.007047
₿0.0000017
$0.006478
₿0.0000016
$63.42K
₿1.2
$1.06M
₿324.36
$830.9K
₿185.68
Previsione del prezzo di SENATE(senate)
3889 Bag  BAG $0.0001246
₿0.000000049
-7.43 $744.24K
₿120.38
$0.0001351
₿0.000000049
$0.0001211
₿0.000000048
$106.71K
₿1.54
$744.24K
₿120.38
$744.24K
₿120.38
Previsione del prezzo di Bag(bag)
3909 RedFOX Labs  RFOX $0.0003781
₿0.000000076
-6.82 $731.17K
₿141.24
$0.0004247
₿0.000000081
$0.0003789
₿0.000000073
$737.04
₿3.53
$753.6K
₿152.19
$731.17K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4845 BonkersMemeToken  BONKERS $0.000631
-9.02 $359.45K
$0.0006956
$0.0006285
$56.48K
$359.45K
$359.45K
Previsione del prezzo di BonkersMemeToken(bonkers)
5083 MAXX AI  MXM $0.0008871
₿0.00000085
-7.28 $293.12K
₿113.66
$0.0009584
₿0.00000087
$0.000887
₿0.00000083
$8.25K
₿2.41
$876.95K
₿839.96
$293.12K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5100 Perion  PERC $0.007366
₿0.0000057
-11.18 $290.1K
₿165.24
$0.0083
₿0.0000066
$0.007353
₿0.0000057
$57.24K
₿5.05
$736.92K
₿578.44
$290.1K
₿165.24
Previsione del prezzo di Perion(perc)
5484 Nifty League  NFTL $0.0002143
₿0.000000023
3.29 $214.36K
₿16.13
$0.0002167
₿0.000000024
$0.0002055
₿0.000000023
$154.68
₿0.02
$214.36K
₿19.26
$214.36K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5545 GRAM Ecosystem  GRAMPUS $0.001017
0 $204.13K
$0
$0
$54.64K
$1.02M
$204.13K
Previsione del prezzo di GRAM Ecosystem(grampus)
5566 Eldarune  ELDA $0.000776
₿0.00000027
0.05 $200.72K
₿36.47
$0.0007956
₿0.00000028
$0.0007718
₿0.00000026
$429.6
₿3.06
$455.94K
₿158.98
$200.72K
₿36.47
Previsione del prezzo di Eldarune(elda)
5603 Lucha  LUCHA $0.01591
₿0.00000030
-8.42 $196.8K
₿3.75
$0.01753
₿0.00000031
$0.01588
₿0.00000030
$2.17K
₿0.01
$196.8K
₿3.75
$196.8K
₿3.75
Previsione del prezzo di Lucha(lucha)
6006 Fourth Star  FSTR $0.0141
110.47 $143.2K
$0.0171
$0.0067
$229.55
$1.41M
$143.2K
Previsione del prezzo di Fourth Star(fstr)
6054 MetaFighter  MF $0.00013
₿0.000000024
-2.23 $137.42K
₿19.36
$0.0001343
₿0.000000025
$0.00013
₿0.000000023
$30.45
₿1.64
$195.13K
₿36.28
$137.42K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6832 Gunstar Metaverse  GSTS $0.0002351
₿0.000000070
-2.83 $79.04K
₿23.07
$0.0002423
₿0.000000084
$0.0002308
₿0.000000060
$739.51
₿1.36
$94.07K
₿27.46
$79.04K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
7258 Crypto Royale  ROY $0.0004803
₿0.000000066
-7.00 $58.02K
₿7.85
$0.0005178
₿0.000000072
$0.0004775
₿0.000000063
$4.12
₿0.04
$81.67K
₿11.31
$58.02K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7490 King of Legends  KOL $0.000167
₿0.00000083
-1.75 $48.75K
₿221.02
$0.00017
₿0.00000086
$0.0001649
₿0.00000064
$51.68K
₿43.61
$58.1K
₿561.89
$48.75K
₿221.02
Previsione del prezzo di King of Legends(kol)
7614 Love Monster  LOVE $0.000009959
-3.81 $44.8K
$0.00001079
$0.000009929
$59.34K
$44.8K
$44.8K
Previsione del prezzo di Love Monster(love)
8275 Rebel Bots  RBLS $0.00009579
₿0.00000064
-0.89 $27.31K
₿184.24
$0.00009666
₿0.00000066
$0.00009579
₿0.00000061
$9.28
₿0.99
$27.31K
₿184.24
$27.31K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
8905 Exeedme  XED $0.0001838
₿0.00000078
0 $16.55K
₿70.75
$0.0001838
₿0.00000080
$0.0001838
₿0.00000076
$299.55
₿1.14
$18.38K
₿78.61
$16.55K
₿70.75
Previsione del prezzo di Exeedme(xed)
Medieval Empires  MEE $0.002556
₿0.00000033
-1.48 $0
₿0
$0.002594
₿0.00000037
$0.002461
₿0.00000031
$163.94K
₿14.65
$6.29M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
Burger Swap  BURGER $0.004621
₿0.000011
-7.79 $0
₿379.64
$0.005027
₿0.000011
$0.004564
₿0.000011
$236.89K
₿50.06
$186.03K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Bounty Temple  TYT $0.003241
₿0.0000090
-16.85 $0
₿0
$0.003916
₿0.000011
$0.003238
₿0.0000090
$91.76K
₿10.46
$155.46K
$0
₿0
Previsione del prezzo di Bounty Temple(tyt)
Venator Universe  VNT $0.2345
-9.43 $0
$0.2597
$0.2336
$48.39K
$0
$0
Previsione del prezzo di Venator Universe(vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui