시가 총액 기준 상위 Gaming Governance Token 코인

Gaming Governance Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Governance Token (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	APEcoin APE	$0.6276 ₿0.000023	10.69	$501.54M ₿14.95K	$0.6276 ₿0.000024	$0.5604 ₿0.000023	$34.04M ₿1.23K	$627.35M ₿23.81K	$501.54M ₿14.95K
190	Axie Infinity AXS	$2.29 ₿0.00013	10.75	$373.7M ₿19.8K	$2.29 ₿0.00014	$2.07 ₿0.00013	$29.97M ₿785.98	$617.95M ₿37.36K	$373.7M ₿19.8K
378	GMT GMT	$0.04415 ₿0.0000042	10.35	$129.66M ₿8.25K	$0.04416 ₿0.0000046	$0.03984 ₿0.0000041	$22.16M ₿2.37K	$225.5M ₿22.95K	$129.66M ₿8.25K
442	Illuvium ILV	$10.9 ₿0.0017	10.80	$103.18M ₿11.35K	$10.92 ₿0.0019	$9.7 ₿0.0017	$9.53M ₿361.29	$104.61M ₿17.12K	$103.18M ₿11.35K
520	Yield Guild Games YGG	$0.151 ₿0.000018	11.88	$79.46M ₿5.92K	$0.1511 ₿0.000019	$0.1328 ₿0.000017	$19.48M ₿2.81K	$151.02M ₿18.89K	$79.46M ₿5.92K
700	Wilder World WILD	$0.1491 ₿0.000014	10.06	$48.38M ₿3.98K	$0.1515 ₿0.000015	$0.1323 ₿0.000013	$1.71M ₿32.35	$74.59M ₿7.14K	$48.38M ₿3.98K
728	Gods Unchained GODS	$0.1219 ₿0.0000041	8.95	$45.7M ₿1.18K	$0.122 ₿0.0000044	$0.1098 ₿0.0000041	$2M ₿18.04	$60.96M ₿2.07K	$45.7M ₿1.18K
736	Magic MAGIC	$0.1445 ₿0.000014	5.81	$44.49M ₿3.86K	$0.1471 ₿0.000014	$0.1301 ₿0.000013	$50.15M ₿857.34	$50.32M ₿4.99K	$44.49M ₿3.86K
846	My Neighbor Alice ALICE	$0.3729 ₿0.000025	12.98	$34.42M ₿2.28K	$0.3739 ₿0.000027	$0.3271 ₿0.000025	$9.37M ₿233.79	$37.38M ₿2.55K	$34.42M ₿2.28K
1020	Alien Worlds TLM	$0.004224 ₿0.00000033	12.45	$24.69M ₿1.37K	$0.004226 ₿0.00000036	$0.003717 ₿0.00000033	$8.69M ₿155.6	$28.43M ₿2.12K	$24.69M ₿1.37K
1055	Mobox MBOX	$0.04608 ₿0.0000060	11.21	$23.02M ₿1.67K	$0.0461 ₿0.0000061	$0.04133 ₿0.0000059	$7.23M ₿151.62	$25.32M ₿2.36K	$23.02M ₿1.67K
1123	League of Kingdoms LOKA	$0.05397 ₿0.0000052	12.49	$20.2M ₿604.15	$0.05396 ₿0.0000055	$0.04709 ₿0.0000052	$3.83M ₿102.16	$26.98M ₿1.07K	$20.2M ₿604.15
1158	SWEAT SWEAT	$0.002464 ₿0.00000016	-4.22	$18.84M ₿1.28K	$0.002574 ₿0.00000017	$0.002286 ₿0.00000016	$7.59M ₿109.19	$51.93M ₿3.55K	$18.84M ₿1.28K
1173	Aavegotchi GHST	$0.3596 ₿0.000036	9.51	$18.4M ₿1.88K	$0.3603 ₿0.000039	$0.3228 ₿0.000035	$4.81M ₿220.96	$18.97M ₿1.94K	$18.4M ₿1.88K
1177	Star Atlas ATLAS	$0.0009261 ₿0.00000010	9.29	$18.35M ₿1.63K	$0.0009343 ₿0.00000010	$0.0008371 ₿0.00000010	$1M ₿25.07	$33.3M ₿3.77K	$18.35M ₿1.63K
1203	Guild of Guardians GOG	$0.02387 ₿0.0000025	6.49	$17.85M ₿1.42K	$0.02423 ₿0.0000025	$0.02147 ₿0.0000018	$1.29M ₿27.1	$23.75M ₿2.56K	$17.85M ₿1.42K
1319	Star Atlas DAO POLIS	$0.05074 ₿0.0000054	7.37	$14.84M ₿1.34K	$0.05088 ₿0.0000054	$0.04621 ₿0.0000053	$232.64K ₿5.06	$18.26M ₿1.95K	$14.84M ₿1.34K
1423	Karrat KARRAT	$0.0354	11.11	$12.56M	$0.03769	$0.03079	$1.08M	$35.45M	$12.56M
1432	Cornucopias COPI	$0.01193 ₿0.0000010	7.95	$12.31M ₿935.82	$0.01193 ₿0.0000010	$0.01104 ₿0.0000010	$336.31K ₿9.16	$45.78M ₿4.13K	$12.31M ₿935.82
1482	XBorg XBG	$0.05337	7.37	$11.43M	$0.05401	$0.04791	$155.47K	$53.14M	$11.43M
1526	Planet IX IXT	$0.07312 ₿0.0000015	2.90	$10.54M ₿175.01	$0.07389 ₿0.0000016	$0.06901 ₿0.0000015	$41.79K ₿4.2	$11.21M ₿241.76	$10.54M ₿175.01
1596	Metahero HERO	$0.001002 ₿0.000000072	3.22	$9.39M ₿569.13	$0.001006 ₿0.000000072	$0.0009637 ₿0.000000070	$201.73K ₿20.73	$9.79M ₿706.6	$9.39M ₿569.13
1612	Game7 G7	$0.004051	-0.53	$9.16M	$0.00409	$0.003999	$187.13K	$40.5M	$9.16M
1633	Sidus SIDUS	$0.0008057 ₿0.00000015	19.44	$8.95M ₿1.68K	$0.0008184 ₿0.00000016	$0.0006678 ₿0.00000015	$887.12K ₿27.98	$15.28M ₿3.37K	$8.95M ₿1.68K
1727	Heroes of Mavia MAVIA	$0.1507 ₿0.000069	10.09	$7.78M ₿2.07K	$0.1507 ₿0.000071	$0.1329 ₿0.000067	$3.08M ₿628.04	$37.66M ₿17.24K	$7.78M ₿2.07K
1744	Altered State Machine ASTO	$0.009301 ₿0.00000068	4.46	$7.63M ₿534.21	$0.009316 ₿0.00000072	$0.008827 ₿0.00000066	$655.21K ₿15.01	$22.15M ₿1.63K	$7.63M ₿534.21
1890	Aurory AURY	$0.08373 ₿0.000011	-1.33	$6.29M ₿569.05	$0.08519 ₿0.000011	$0.08368 ₿0.000010	$9.32K ₿2.65	$8.37M ₿1.09K	$6.29M ₿569.05
1925	Step App FITFI	$0.001518 ₿0.00000015	6.93	$5.84M ₿389.14	$0.001521 ₿0.00000016	$0.001418 ₿0.00000015	$2.93M ₿65.95	$6.99M ₿707.53	$5.84M ₿389.14
1937	Phantasma SOUL	$0.04604 ₿0.0000022	7.22	$5.73M ₿284.87	$0.04907 ₿0.0000023	$0.04177 ₿0.0000021	$324.19K ₿4.43	$5.73M ₿284.87	$5.73M ₿284.87
1952	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	6.71	$5.63M ₿457.39	$0.0000002216 ₿0.000000000018	$0.0000002016 ₿0.000000000017	$388.68K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1978	Shrapnel SHRAP	$0.003836 ₿0.0000035	8.21	$5.43M ₿1.54K	$0.003843 ₿0.0000037	$0.003397 ₿0.0000034	$273.11K ₿26.34	$11.49M ₿10.57K	$5.43M ₿1.54K
2030	Draggin Karma Points DKP	$0.001248	15.48	$4.98M	$0.001252	$0.001012	$4.57K	$9.99M	$4.98M
2047	Moon Tropica CAH	$1.73 ₿0.00053	14.70	$4.85M ₿1.45K	$1.79 ₿0.00058	$1.43 ₿0.00043	$46.61K ₿13.95	$6.05M ₿1.87K	$4.85M ₿1.45K
2138	DeFi Kingdoms JEWEL	$0.03851 ₿0.0000027	9.00	$4.35M ₿310.1	$0.03921 ₿0.0000028	$0.0333 ₿0.0000026	$1.53K ₿0.29	$4.64M ₿330.67	$4.35M ₿310.1
2140	SIPHER SIPHER	$0.032 ₿0.0000047	4.46	$4.33M ₿451.44	$0.03273 ₿0.0000051	$0.03062 ₿0.0000047	$8.58K ₿0.84	$6.48M ₿538.46	$4.33M ₿451.44
2157	Genopets GENE	$0.05293 ₿0.0000046	8.21	$4.25M ₿200.09	$0.05322 ₿0.0000046	$0.04889 ₿0.0000045	$43.39K ₿0.32	$5.29M ₿456.63	$4.25M ₿200.09
2166	StarLink STARL	$0.0000004211 ₿0.000000000048	6.85	$4.2M ₿485.73	$0.0000004237 ₿0.000000000053	$0.0000003895 ₿0.000000000048	$78.66K ₿31.61	$4.21M ₿486.75	$4.2M ₿485.73
2262	Splinterlands SPS	$0.007675 ₿0.00000025	0.82	$3.76M ₿124.46	$0.007703 ₿0.00000025	$0.007336 ₿0.00000024	$195.43K ₿1.07	$10.19M ₿332.22	$3.76M ₿124.46
2265	DeRace ZERC	$0.03133 ₿0.0000043	-8.46	$3.74M ₿519.2	$0.03423 ₿0.0000045	$0.03057 ₿0.0000042	$295.16K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2404	Artyfact ARTY	$0.1508 ₿0.000015	11.07	$3.25M ₿203.67	$0.1512 ₿0.000016	$0.1353 ₿0.000015	$1.15M ₿24.94	$3.75M ₿389.05	$3.25M ₿203.67
2483	Gamium GMM	$0.00005985 ₿0.000000013	7.41	$2.93M ₿606.37	$0.00006619 ₿0.000000014	$0.00005508 ₿0.000000013	$140.37K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2779	Virtua TVK	$0.02647 ₿0.0000031	7.68	$2.23M ₿565.82	$0.02765 ₿0.0000034	$0.02371 ₿0.0000031	$2.34K ₿4.39	$31.77M ₿3.83K	$2.23M ₿565.82
2927	GAM3S.GG G3	$0.004197 ₿0.0000026	-0.07	$1.95M ₿0	$0.004469 ₿0.0000032	$0.004181 ₿0.0000026	$573.07K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
3199	Domi DOMI	$0.003373 ₿0.00000069	5.42	$1.51M ₿242.58	$0.003378 ₿0.00000073	$0.00304 ₿0.00000068	$67K ₿4.05	$3.37M ₿692.83	$1.51M ₿242.58
3477	REVV REVV	$0.001043 ₿0.00000021	-1.79	$1.17M ₿175.16	$0.001087 ₿0.00000022	$0.00103 ₿0.00000021	$145.72K ₿7.82	$3.16M ₿642.53	$1.17M ₿175.16
3797	SENATE SENATE	$0.006819 ₿0.0000016	10.33	$873.7K ₿185.68	$0.00707 ₿0.0000017	$0.006181 ₿0.0000016	$77.65K ₿1.2	$1.11M ₿324.36	$873.7K ₿185.68
3969	RedFOX Labs RFOX	$0.0003987 ₿0.000000076	-41.82	$769.31K ₿141.24	$0.0006903 ₿0.000000081	$0.000367 ₿0.000000073	$498.26 ₿3.53	$792.91K ₿152.19	$769.31K ₿141.24
4045	Bag BAG	$0.000121 ₿0.000000049	6.22	$723.39K ₿120.38	$0.0001257 ₿0.000000049	$0.0001135 ₿0.000000048	$94.21K ₿1.54	$723.39K ₿120.38	$723.39K ₿120.38
4730	BonkersMemeToken BONKERS	$0.0007584	14.97	$429.53K	$0.0007621	$0.0006549	$381.03K	$429.53K	$429.53K
5032	MAXX AI MXM	$0.001024 ₿0.00000085	11.37	$337.56K ₿113.66	$0.001029 ₿0.00000087	$0.000869 ₿0.00000083	$10.11K ₿2.41	$1.01M ₿839.96	$337.56K ₿113.66
5039	Perion PERC	$0.00853 ₿0.0000057	13.09	$335.62K ₿165.24	$0.01496 ₿0.0000066	$0.007538 ₿0.0000057	$62.86K ₿5.05	$852.55K ₿578.44	$335.62K ₿165.24
5592	Lucha LUCHA	$0.01745 ₿0.00000030	8.28	$215.7K ₿3.75	$0.01748 ₿0.00000031	$0.01587 ₿0.00000030	$1.81K ₿0.01	$215.7K ₿3.75	$215.7K ₿3.75
5602	Nifty League NFTL	$0.0002143 ₿0.000000023	-0.82	$214.36K ₿16.13	$0.002559 ₿0.000000024	$0.002503 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5660	GRAM Ecosystem GRAMPUS	$0.001017	0	$204.16K	$0	$0	$54.64K	$1.02M	$204.16K
5745	Eldarune ELDA	$0.0007332 ₿0.00000027	-0.01	$191.56K ₿36.47	$0.0007453 ₿0.00000028	$0.0007301 ₿0.00000026	$460.66 ₿3.06	$435.14K ₿158.98	$191.56K ₿36.47
5812	Exeedme XED	$0.002026 ₿0.00000078	1.99	$182.35K ₿70.75	$0.002026 ₿0.00000080	$0.001973 ₿0.00000076	$6.87 ₿1.14	$202.61K ₿78.61	$182.35K ₿70.75
6131	Fourth Star FSTR	$0.0141	33.06	$143.24K	$0.0141	$0.0106	$274.04	$1.41M	$143.24K
6175	MetaFighter MF	$0.0001317 ₿0.000000024	-1.15	$139.13K ₿19.36	$0.0001346 ₿0.000000025	$0.0001279 ₿0.000000023	$635.74 ₿1.64	$197.55K ₿36.28	$139.13K ₿19.36
6959	Gunstar Metaverse GSTS	$0.0002333 ₿0.000000070	-0.09	$79.15K ₿23.07	$0.0002383 ₿0.000000084	$0.0002089 ₿0.000000060	$1.87K ₿1.36	$94.2K ₿27.46	$79.15K ₿23.07
7240	Crypto Royale ROY	$0.0005281 ₿0.000000066	5.90	$63.68K ₿7.85	$0.0005379 ₿0.000000072	$0.0004882 ₿0.000000063	$39.79 ₿0.04	$89.63K ₿11.31	$63.68K ₿7.85
7603	King of Legends KOL	$0.000168 ₿0.00000083	0.03	$48.47K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$74.27K ₿43.61	$57.77K ₿561.89	$48.47K ₿221.02
7732	Love Monster LOVE	$0.000009609	-7.48	$43.67K	$0.00001125	$0.000009419	$139.29K	$43.67K	$43.67K
8532	Rebel Bots RBLS	$0.00008231 ₿0.00000064	0.01*	$23.47K ₿184.24	$0.00008231 ₿0.00000066	$0.00008218 ₿0.00000061	$52.01 ₿0.99	$23.47K ₿184.24	$23.47K ₿184.24
—	Medieval Empires MEE	$0.0026 ₿0.00000033	3.52	$0 ₿0	$0.002597 ₿0.00000037	$0.002427 ₿0.00000031	$175.68K ₿14.65	$6.41M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.004191 ₿0.000011	-4.03	$0 ₿379.64	$0.004698 ₿0.000011	$0.004026 ₿0.000011	$227.73K ₿50.06	$169.14K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002994 ₿0.0000090	4.17	$0 ₿0	$0.003029 ₿0.000011	$0.00287 ₿0.0000090	$102.37K ₿10.46	$143.74K	$0 ₿0
—	Venator Universe VNT	$0.2588	8.16	$0	$0.2593	$0.2387	$87.51K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}