Top des cryptomonnaies Gaming Governance Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Governance Token

Gaming Governance Token (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	APEcoin APE	$0.28 ₿0.000023	-1.46	$254.49M ₿14.95K	$0.2896 ₿0.000024	$0.279 ₿0.000023	$24.81M ₿1.23K	$280.07M ₿23.81K	$254.49M ₿14.95K
290	Axie Infinity AXS	$1.08 ₿0.00013	-2.83	$181.12M ₿19.8K	$1.12 ₿0.00014	$1.08 ₿0.00013	$16.44M ₿785.98	$292.5M ₿37.36K	$181.12M ₿19.8K
525	Illuvium ILV	$7.54 ₿0.0017	2.58	$71.6M ₿11.35K	$7.65 ₿0.0019	$7.18 ₿0.0017	$10.49M ₿361.29	$72.46M ₿17.12K	$71.6M ₿11.35K
584	Yield Guild Games YGG	$0.08739 ₿0.000018	-2.34	$59.45M ₿5.92K	$0.09071 ₿0.000019	$0.08646 ₿0.000017	$15.36M ₿2.81K	$87.42M ₿18.89K	$59.45M ₿5.92K
590	GMT GMT	$0.01857 ₿0.0000042	-2.98	$57.82M ₿8.25K	$0.01919 ₿0.0000046	$0.01854 ₿0.0000041	$13.77M ₿2.37K	$94.28M ₿22.95K	$57.82M ₿8.25K
853	Magic MAGIC	$0.1033 ₿0.000014	-3.11	$32.74M ₿3.86K	$0.1086 ₿0.000014	$0.1027 ₿0.000013	$12.52M ₿857.34	$35.92M ₿4.99K	$32.74M ₿3.86K
985	Gods Unchained GODS	$0.06659 ₿0.0000041	-2.74	$26.24M ₿1.18K	$0.06949 ₿0.0000044	$0.06612 ₿0.0000041	$1.45M ₿18.04	$33.3M ₿2.07K	$26.24M ₿1.18K
1034	Planet IX IXT	$0.1554 ₿0.0000015	-8.53	$23.75M ₿175.01	$0.1699 ₿0.0000016	$0.1517 ₿0.0000015	$114.49K ₿4.2	$23.8M ₿241.76	$23.75M ₿175.01
1035	Wilder World WILD	$0.06037 ₿0.000014	-11.68	$23.8M ₿3.98K	$0.06836 ₿0.000015	$0.0583 ₿0.000013	$926.8K ₿32.35	$30.19M ₿7.14K	$23.8M ₿3.98K
1080	My Neighbor Alice ALICE	$0.2381 ₿0.000025	-8.51	$21.93M ₿2.28K	$0.261 ₿0.000027	$0.2364 ₿0.000025	$59.77M ₿233.79	$23.82M ₿2.55K	$21.93M ₿2.28K
1121	Arena-Z A2Z	$0.003153	-0.58	$20.13M	$0.003181 ₿0.	$0.003136 ₿0.	$6.85M ₿0	$29.72M	$20.13M
1171	Mobox MBOX	$0.03635 ₿0.0000060	-2.92	$18.19M ₿1.67K	$0.03745 ₿0.0000061	$0.03605 ₿0.0000059	$6.47M ₿151.62	$20.01M ₿2.36K	$18.19M ₿1.67K
1277	Alien Worlds TLM	$0.002497 ₿0.00000033	-5.80	$15.33M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$25.77M ₿155.6	$17.11M ₿2.12K	$15.33M ₿1.37K
1296	XBorg XBG	$0.06968	3.51	$14.98M	$0.07257	$0.06731	$236.82K	$69.68M	$14.98M
1384	Aavegotchi GHST	$0.2552 ₿0.000036	-2.09	$13.07M ₿1.88K	$0.2621 ₿0.000039	$0.2532 ₿0.000035	$2.74M ₿220.96	$13.47M ₿1.94K	$13.07M ₿1.88K
1410	SWEAT SWEAT	$0.00153 ₿0.00000016	6.33	$12.56M ₿1.28K	$0.001565 ₿0.00000017	$0.001439 ₿0.00000016	$4.36M ₿109.19	$32.02M ₿3.55K	$12.56M ₿1.28K
1468	Star Atlas DAO POLIS	$0.0362 ₿0.0000054	-1.22	$11.5M ₿1.34K	$0.03779 ₿0.0000054	$0.03582 ₿0.0000053	$124.34K ₿5.06	$13.03M ₿1.95K	$11.5M ₿1.34K
1617	Star Atlas ATLAS	$0.0004195 ₿0.00000010	-2.20	$9.32M ₿1.63K	$0.000435 ₿0.	$0.0004175 ₿0.	$536.56K ₿0	$15.1M ₿3.77K	$9.32M ₿1.63K
1689	Karrat KARRAT	$0.01147	-5.38	$8.43M	$0.01286	$0.01133	$315.11K	$11.48M	$8.43M
1743	Cornucopias COPI	$0.007732 ₿0.0000010	0.25	$7.98M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.58K ₿9.16	$29.69M ₿4.13K	$7.98M ₿935.82
1869	Metahero HERO	$0.0007074 ₿0.000000072	-0.72	$6.63M ₿569.13	$0.0007379 ₿0.000000072	$0.0007025 ₿0.000000070	$35.84K ₿20.73	$6.91M ₿706.6	$6.63M ₿569.13
1904	Aurory AURY	$0.08489 ₿0.000011	-5.92	$6.38M ₿569.05	$0.09029 ₿0.000011	$0.08488 ₿0.000010	$37.2K ₿2.65	$8.49M ₿1.09K	$6.38M ₿569.05
2421	SIPHER SIPHER	$0.01269 ₿0.0000047	0.32	$3.4M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.17M ₿538.46	$3.4M ₿451.44
2491	Artyfact ARTY	$0.1381 ₿0.000015	1.63	$3.16M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.52M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2519	Splinterlands SPS	$0.006298 ₿0.00000025	-0.64	$3.08M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$23.96K ₿1.07	$8.36M ₿332.22	$3.08M ₿124.46
2540	Heroes of Mavia MAVIA	$0.05888 ₿0.000069	-8.84	$3.03M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.52M ₿628.04	$14.69M ₿17.24K	$3.03M ₿2.07K
2566	Guild of Guardians GOG	$0.003705 ₿0.0000025	4.70	$2.97M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$50.79K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2592	Shrapnel SHRAP	$0.001828 ₿0.0000035	8.24	$2.84M ₿1.54K	$0.001926 ₿0.0000037	$0.001664 ₿0.0000034	$217.73K ₿26.34	$5.49M ₿10.57K	$2.84M ₿1.54K
2714	StarLink STARL	$0.0000002488 ₿0.000000000048	-3.00	$2.48M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$25.03K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2740	Sidus SIDUS	$0.0002171 ₿0.00000015	-0.29	$2.41M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.38K ₿27.98	$4.1M ₿3.37K	$2.41M ₿1.68K
2820	Step App FITFI	$0.0005218 ₿0.00000015	-0.77	$2.22M ₿389.14	$0.0005432 ₿0.00000016	$0.0005184 ₿0.00000015	$1.94M ₿65.95	$2.4M ₿707.53	$2.22M ₿389.14
2848	Gamium GMM	$0.00004446 ₿0.000000013	-11.95	$2.17M ₿606.37	$0.00005063 ₿0.000000014	$0.00004437 ₿0.000000013	$42.22K ₿6.51	$2.22M ₿619.01	$2.17M ₿606.37
2894	League of Kingdoms LOKA	$0.06029 ₿0.0000052	-4.60	$2.07M ₿604.15	$0.0633 ₿0.0000055	$0.05859 ₿0.0000052	$31.15K ₿102.16	$30.15M ₿1.07K	$2.07M ₿604.15
2926	DeFi Kingdoms JEWEL	$0.0177 ₿0.0000027	-1.03	$1.99M ₿310.1	$0.01829 ₿0.0000028	$0.0177 ₿0.0000026	$157.75 ₿0.29	$2.12M ₿330.67	$1.99M ₿310.1
3073	Phantasma SOUL	$0.01303 ₿0.0000022	-12.01	$1.72M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$292.96K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3310	Draggin Karma Points DKP	$0.000348	-0.23	$1.39M	$0.00036	$0.0003458	$68.58	$2.78M	$1.39M
3499	DeRace ZERC	$0.009895 ₿0.0000043	-8.59	$1.19M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$100.71K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3582	UFO Gaming UFO	$0.00000004265 ₿0.000000000017	-10.97	$1.1M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.87K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3654	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.36	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3795	Domi DOMI	$0.001987 ₿0.00000069	-0.78	$911.16K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.08K ₿4.05	$1.98M ₿692.83	$911.16K ₿242.58
3804	Moon Tropica CAH	$0.3229 ₿0.00053	-8.52	$906.05K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.47K ₿13.95	$11.3M ₿1.87K	$906.05K ₿1.45K
3811	Virtua TVK	$0.0105 ₿0.0000031	0.90	$892.4K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.34K ₿4.39	$12.61M ₿3.83K	$892.4K ₿565.82
4246	REVV REVV	$0.0005741 ₿0.00000021	-1.04	$637.37K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.34K ₿7.82	$1.72M ₿642.53	$637.37K ₿175.16
4355	Savanna Survival SVSA	$0.003093	0.43	$584.47K	$0.003191	$0.003003	$290.76K	$3.05M	$584.47K
4474	GAM3S.GG G3	$0.0008887 ₿0.0000026	-5.03	$537.91K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$192.55K ₿93.69	$890.54K ₿2.66K	$537.91K ₿0
4854	Genopets GENE	$0.0047 ₿0.0000046	6.32	$405.1K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.23K ₿0.32	$470.06K ₿456.63	$405.1K ₿200.09
5170	RedFOX Labs RFOX	$0.0001717 ₿0.000000076	0.67	$330.1K ₿141.24	$0.0007232 ₿0.000000081	$0.0001695 ₿0.000000073	$15.76 ₿3.53	$340.23K ₿152.19	$330.1K ₿141.24
5465	GRAM Ecosystem GRAMPUS	$0.001246	0.07	$269.03K	$0.00127	$0.001239	$58.81K	$1.24M	$269.03K
5509	Game7 G7	$0.000118	-9.00	$267.01K	$0.0001326	$0.0001117	$10.79K	$1.18M	$267.01K
5886	Lucha LUCHA	$0.01621 ₿0.00000030	0.16	$200.18K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$1.09K ₿0.01	$200.18K ₿3.75	$200.18K ₿3.75
5976	Bag BAG	$0.00003114 ₿0.000000049	-9.19	$184.5K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.61K ₿1.54	$184.5K ₿120.38	$184.5K ₿120.38
6014	SENATE SENATE	$0.001352 ₿0.0000016	-2.78	$185.98K ₿185.68	$0.001403 ₿0.0000017	$0.001359 ₿0.0000016	$129.63 ₿1.2	$220.81K ₿324.36	$185.98K ₿185.68
6585	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002081 ₿0.000000024	$0.002036 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6662	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5704 ₿0.0000066	$0.4966 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
7406	MAXX AI MXM	$0.0002273 ₿0.00000085	-0.73	$77.19K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$18.46 ₿2.41	$224.76K ₿839.96	$77.19K ₿113.66
7914	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.30	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7983	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8134	MetaFighter MF	$0.00004641 ₿0.000000024	0.65	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004603 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8152	Crypto Royale ROY	$0.0004005 ₿0.000000066	-3.42	$48.28K ₿7.85	$0.0004151 ₿0.000000072	$0.000398 ₿0.000000063	$9.99 ₿0.04	$67.96K ₿11.31	$48.28K ₿7.85
8635	Bonkers Meme Token BNKRS	$0.00006297	28.57	$35.66K	$0.00006297	$0.00004897	$44.38	$35.66K	$35.66K
8771	Love Monster LOVE	$0.000007359	2.31	$33.1K	$0.00000806	$0.000007179	$10.43K	$33.1K	$33.1K
8859	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.01*	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
11472	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07432 ₿0.00000086	$0.05539 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	Exeedme XED	$0.0003351 ₿0.00000078	-1.37	$0 ₿70.75	$0.06893 ₿0.00000080	$0.06612 ₿0.00000076	$17.78 ₿1.14	$33.52K ₿78.61	$0 ₿70.75
—	Medieval Empires MEE	$0.002514 ₿0.00000033	13.90	$0 ₿0	$0.002623 ₿0.	$0.002191 ₿0.	$327.29K ₿0	$6.65M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.002835 ₿0.000011	1.24	$0 ₿379.64	$0.003161 ₿0.	$0.002521 ₿0.	$174.62K ₿0	$122.03K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002633 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.96K ₿0	$126.4K	$0 ₿0
—	Venator Universe VNT	$0.1299	0	$0	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}