Top des cryptomonnaies Gaming Governance Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Governance Token

Gaming Governance Token (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	APEcoin APE	$0.6071 ₿0.000023	1.35	$485.61M ₿14.95K	$0.6128 ₿0.000024	$0.5929 ₿0.000023	$21.2M ₿1.23K	$607.43M ₿23.81K	$485.61M ₿14.95K
199	Axie Infinity AXS	$2.14 ₿0.00013	1.14	$354.52M ₿19.8K	$2.18 ₿0.00014	$2.1 ₿0.00013	$22.42M ₿785.98	$578M ₿37.36K	$354.52M ₿19.8K
370	GMT GMT	$0.04327 ₿0.0000042	2.17	$129.58M ₿8.25K	$0.04389 ₿0.0000046	$0.04215 ₿0.0000041	$18.68M ₿2.37K	$221.09M ₿22.95K	$129.58M ₿8.25K
448	Illuvium ILV	$10.49 ₿0.0017	3.08	$99.32M ₿11.35K	$10.58 ₿0.0019	$10.11 ₿0.0017	$5.2M ₿361.29	$100.6M ₿17.12K	$99.32M ₿11.35K
528	Yield Guild Games YGG	$0.1499 ₿0.000018	2.44	$79.13M ₿5.92K	$0.152 ₿0.000019	$0.1452 ₿0.000017	$13.75M ₿2.81K	$149.94M ₿18.89K	$79.13M ₿5.92K
677	Magic MAGIC	$0.1709 ₿0.000014	44.00	$52.63M ₿3.86K	$0.1787 ₿0.000014	$0.1179 ₿0.000013	$332.66M ₿857.34	$59.43M ₿4.99K	$52.63M ₿3.86K
741	Gods Unchained GODS	$0.1166 ₿0.0000041	0.01	$44.51M ₿1.18K	$0.1179 ₿0.0000044	$0.1157 ₿0.0000041	$795.22K ₿18.04	$58.37M ₿2.07K	$44.51M ₿1.18K
744	Wilder World WILD	$0.1361 ₿0.000014	4.96	$44.16M ₿3.98K	$0.1369 ₿0.000015	$0.1294 ₿0.000013	$837.88K ₿32.35	$68.08M ₿7.14K	$44.16M ₿3.98K
841	My Neighbor Alice ALICE	$0.3885 ₿0.000025	3.16	$35.76M ₿2.28K	$0.3944 ₿0.000027	$0.3719 ₿0.000025	$6.31M ₿233.79	$38.84M ₿2.55K	$35.76M ₿2.28K
999	Mobox MBOX	$0.05128 ₿0.0000060	-12.27	$25.66M ₿1.67K	$0.05888 ₿0.0000061	$0.05117 ₿0.0000059	$42.57M ₿151.62	$28.22M ₿2.36K	$25.66M ₿1.67K
1011	Alien Worlds TLM	$0.00432 ₿0.00000033	1.78	$25.28M ₿1.37K	$0.004403 ₿0.00000036	$0.004195 ₿0.00000033	$9.13M ₿155.6	$29.1M ₿2.12K	$25.28M ₿1.37K
1071	League of Kingdoms LOKA	$0.06094 ₿0.0000052	13.27	$22.75M ₿604.15	$0.06327 ₿0.0000055	$0.05312 ₿0.0000052	$27.62M ₿102.16	$30.38M ₿1.07K	$22.75M ₿604.15
1146	Aavegotchi GHST	$0.3786 ₿0.000036	3.66	$19.37M ₿1.88K	$0.3825 ₿0.000039	$0.3628 ₿0.000035	$3.04M ₿220.96	$19.97M ₿1.94K	$19.37M ₿1.88K
1156	Karrat KARRAT	$0.03121	0.22	$19.09M	$0.03543	$0.03108	$674.35K	$31.29M	$19.09M
1219	Star Atlas ATLAS	$0.0008649 ₿0.00000010	1.74	$17.39M ₿1.63K	$0.0008695 ₿0.00000010	$0.000839 ₿0.00000010	$638.21K ₿25.07	$31.15M ₿3.77K	$17.39M ₿1.63K
1246	SWEAT SWEAT	$0.002202 ₿0.00000016	-0.78	$16.75M ₿1.28K	$0.002258 ₿0.00000017	$0.002155 ₿0.00000016	$3.59M ₿109.19	$46.29M ₿3.55K	$16.75M ₿1.28K
1282	Star Atlas DAO POLIS	$0.05285 ₿0.0000054	3.84	$15.64M ₿1.34K	$0.05292 ₿0.0000054	$0.04944 ₿0.0000053	$256.36K ₿5.06	$19.05M ₿1.95K	$15.64M ₿1.34K
1302	XBorg XBG	$0.07004	0.72	$15.07M	$0.07061	$0.06893	$25.18K	$70.08M	$15.07M
1394	Cornucopias COPI	$0.01263 ₿0.0000010	3.37	$13.04M ₿935.82	$0.01263 ₿0.0000010	$0.0122 ₿0.0000010	$302.43K ₿9.16	$48.51M ₿4.13K	$13.04M ₿935.82
1462	Planet IX IXT	$0.0827 ₿0.0000015	4.27	$11.92M ₿175.01	$0.08301 ₿0.0000016	$0.07842 ₿0.0000015	$51.23K ₿4.2	$12.68M ₿241.76	$11.92M ₿175.01
1588	Metahero HERO	$0.00102 ₿0.000000072	0.47	$9.56M ₿569.13	$0.001025 ₿0.000000072	$0.001008 ₿0.000000070	$222.72K ₿20.73	$9.96M ₿706.6	$9.56M ₿569.13
1600	Guild of Guardians GOG	$0.01256 ₿0.0000025	2.18	$9.45M ₿1.42K	$0.01306 ₿0.0000025	$0.01204 ₿0.0000018	$348.72K ₿27.1	$12.57M ₿2.56K	$9.45M ₿1.42K
1619	Game7 G7	$0.004075	-0.37	$9.21M	$0.004142	$0.004028	$199.87K	$40.74M	$9.21M
1719	Sidus SIDUS	$0.000705 ₿0.00000015	-0.75	$7.8M ₿1.68K	$0.000718 ₿0.00000016	$0.0006866 ₿0.00000015	$554.88K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1741	Altered State Machine ASTO	$0.00918 ₿0.00000068	0.19	$7.54M ₿534.21	$0.009269 ₿0.00000072	$0.009124 ₿0.00000066	$490.9K ₿15.01	$21.9M ₿1.63K	$7.54M ₿534.21
1800	Shrapnel SHRAP	$0.004716 ₿0.0000035	-1.76	$7.02M ₿1.54K	$0.004805 ₿0.0000037	$0.004589 ₿0.0000034	$150.42K ₿26.34	$14.13M ₿10.57K	$7.02M ₿1.54K
1820	Heroes of Mavia MAVIA	$0.1326 ₿0.000069	4.25	$6.85M ₿2.07K	$0.134 ₿0.000071	$0.1272 ₿0.000067	$2.38M ₿628.04	$33.16M ₿17.24K	$6.85M ₿2.07K
1830	Aurory AURY	$0.08961 ₿0.000011	-5.64	$6.73M ₿569.05	$0.09732 ₿0.000011	$0.08564 ₿0.000010	$14.31K ₿2.65	$8.96M ₿1.09K	$6.73M ₿569.05
1923	UFO Gaming UFO	$0.0000002271 ₿0.000000000017	1.43	$5.85M ₿457.39	$0.0000002273 ₿0.000000000018	$0.000000223 ₿0.000000000017	$168.26K ₿8.7	$5.85M ₿457.39	$5.85M ₿457.39
1936	Step App FITFI	$0.00146 ₿0.00000015	0.38	$5.74M ₿389.14	$0.001474 ₿0.00000016	$0.001444 ₿0.00000015	$1.6M ₿65.95	$6.72M ₿707.53	$5.74M ₿389.14
2025	Phantasma SOUL	$0.04126 ₿0.0000022	3.18	$5.11M ₿284.87	$0.04172 ₿0.0000023	$0.03926 ₿0.0000021	$208.83K ₿4.43	$5.11M ₿284.87	$5.11M ₿284.87
2056	Draggin Karma Points DKP	$0.001226	2.03	$4.89M	$0.001237	$0.001191	$2.35K	$9.81M	$4.89M
2072	StarLink STARL	$0.0000004824 ₿0.000000000048	-3.70	$4.8M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004789 ₿0.000000000048	$242.19K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
2081	Genopets GENE	$0.05864 ₿0.0000046	2.58	$4.79M ₿200.09	$0.05917 ₿0.0000046	$0.05645 ₿0.0000045	$45.5K ₿0.32	$5.92M ₿456.63	$4.79M ₿200.09
2086	Moon Tropica CAH	$1.68 ₿0.00053	4.08	$4.7M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$8.61K ₿13.95	$5.87M ₿1.87K	$4.7M ₿1.45K
2190	DeFi Kingdoms JEWEL	$0.03691 ₿0.0000027	-0.25	$4.17M ₿310.1	$0.0373 ₿0.0000028	$0.03642 ₿0.0000026	$54.67K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2240	SIPHER SIPHER	$0.02886 ₿0.0000047	-2.35	$3.9M ₿451.44	$0.02981 ₿0.0000051	$0.02886 ₿0.0000047	$3.82K ₿0.84	$5.85M ₿538.46	$3.9M ₿451.44
2294	DeRace ZERC	$0.03051 ₿0.0000043	-0.88	$3.66M ₿519.2	$0.03087 ₿0.0000045	$0.0302 ₿0.0000042	$193.19K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2318	Splinterlands SPS	$0.007227 ₿0.00000025	-0.50	$3.54M ₿124.46	$0.0073 ₿0.00000025	$0.007163 ₿0.00000024	$176.11K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2411	Artyfact ARTY	$0.1439 ₿0.000015	-10.34	$3.25M ₿203.67	$0.1608 ₿0.000016	$0.1444 ₿0.000015	$1.13M ₿24.94	$3.59M ₿389.05	$3.25M ₿203.67
2805	Virtua TVK	$0.02731 ₿0.0000031	6.94	$2.29M ₿565.82	$0.02731 ₿0.0000034	$0.02554 ₿0.0000031	$1.15K ₿4.39	$32.78M ₿3.83K	$2.29M ₿565.82
2814	Gamium GMM	$0.00004511 ₿0.000000013	-2.48	$2.21M ₿606.37	$0.00004671 ₿0.000000014	$0.00004411 ₿0.000000013	$168.15K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2981	GAM3S.GG G3	$0.004055 ₿0.0000026	-1.12	$1.89M ₿0	$0.004114 ₿0.0000032	$0.004047 ₿0.0000026	$826.87K ₿93.69	$4.06M ₿2.66K	$1.89M ₿0
3067	Domi DOMI	$0.003845 ₿0.00000069	0.68	$1.72M ₿242.58	$0.003931 ₿0.00000073	$0.003669 ₿0.00000068	$110.76K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3419	REVV REVV	$0.001096 ₿0.00000021	5.26	$1.23M ₿175.16	$0.001124 ₿0.00000022	$0.001031 ₿0.00000021	$19.57K ₿7.82	$3.32M ₿642.53	$1.23M ₿175.16
3913	SENATE SENATE	$0.006419 ₿0.0000016	-0.48	$821.82K ₿185.68	$0.006857 ₿0.0000017	$0.006353 ₿0.0000016	$79.11K ₿1.2	$1.05M ₿324.36	$821.82K ₿185.68
4039	Bag BAG	$0.0001244 ₿0.000000049	-4.62	$743K ₿120.38	$0.0001316 ₿0.000000049	$0.0001188 ₿0.000000048	$130.36K ₿1.54	$743K ₿120.38	$743K ₿120.38
4154	RedFOX Labs RFOX	$0.0003518 ₿0.000000076	1.83	$679.61K ₿141.24	$0.0003562 ₿0.000000081	$0.0003441 ₿0.000000073	$68.6 ₿3.53	$700.45K ₿152.19	$679.61K ₿141.24
4879	Perion PERC	$0.009735 ₿0.0000057	2.63	$383.25K ₿165.24	$0.009739 ₿0.0000066	$0.009458 ₿0.0000057	$79.98K ₿5.05	$973.53K ₿578.44	$383.25K ₿165.24
5178	GRAM Ecosystem GRAMPUS	$0.001548	1.33	$307.55K	$0.001552	$0.001524	$65.05K	$1.55M	$307.55K
5243	MAXX AI MXM	$0.0008868 ₿0.00000085	7.09	$293K ₿113.66	$0.0008928 ₿0.00000087	$0.0008249 ₿0.00000083	$8.71K ₿2.41	$876.59K ₿839.96	$293K ₿113.66
5493	Nifty League NFTL	$0.0002381 ₿0.000000023	3.16	$238.15K ₿16.13	$0.0002399 ₿0.000000024	$0.0002308 ₿0.000000023	$67.3 ₿0.02	$238.15K ₿19.26	$238.15K ₿16.13
5557	Lucha LUCHA	$0.0182 ₿0.00000030	3.43	$225.05K ₿3.75	$0.01833 ₿0.00000031	$0.01753 ₿0.00000030	$348.54 ₿0.01	$225.05K ₿3.75	$225.05K ₿3.75
5715	Fourth Star FSTR	$0.0196	9.51	$199.04K	$0.0196	$0.01789	$133.83	$1.96M	$199.04K
6051	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08725 ₿0.00000080	$0.08369 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6098	MetaFighter MF	$0.0001433 ₿0.000000024	0.68	$151.43K ₿19.36	$0.0001434 ₿0.000000025	$0.0001421 ₿0.000000023	$79.31K ₿1.64	$215.01K ₿36.28	$151.43K ₿19.36
6149	Eldarune ELDA	$0.0005631 ₿0.00000027	1.38	$146.38K ₿36.47	$0.000569 ₿0.00000028	$0.0005533 ₿0.00000026	$150.58 ₿3.06	$332.5K ₿158.98	$146.38K ₿36.47
6337	Love Monster LOVE	$0.00002778	7.12	$125.06K	$0.00002845	$0.00002324	$94.78K	$125.06K	$125.06K
7057	Gunstar Metaverse GSTS	$0.0002258 ₿0.000000070	-0.17	$75.92K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$2.45K ₿1.36	$90.36K ₿27.46	$75.92K ₿23.07
7199	Crypto Royale ROY	$0.0005727 ₿0.000000066	9.04	$69.23K ₿7.85	$0.0006251 ₿0.000000072	$0.0005252 ₿0.000000063	$517.7 ₿0.04	$97.45K ₿11.31	$69.23K ₿7.85
7736	King of Legends KOL	$0.000161 ₿0.00000083	9.55	$46.99K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$44.82K ₿43.61	$56.01K ₿561.89	$46.99K ₿221.02
7899	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07196 ₿0.00000066	$0.0674 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
9764	BonkersMemeToken BONKERS	$0.00001699	1.44	$9.63K	$0.0000172	$0.0000166	$4.69	$9.63K	$9.63K
—	Medieval Empires MEE	$0.002611 ₿0.00000033	-0.85	$0 ₿0	$0.002688 ₿0.00000037	$0.002611 ₿0.00000031	$127.47K ₿14.65	$6.46M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.003336 ₿0.000011	18.64	$0 ₿379.64	$0.003337 ₿0.000011	$0.00272 ₿0.000011	$226.89K ₿50.06	$134.38K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.003888 ₿0.0000090	0.66	$0 ₿0	$0.004493 ₿0.000011	$0.003846 ₿0.0000090	$98.02K ₿10.46	$188K	$0 ₿0
—	Venator Universe VNT	$0.2775	2.55	$0	$0.2803	$0.2699	$119.66K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}