Top des cryptomonnaies Gaming Governance Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Governance Token

Gaming Governance Token (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	APEcoin APE	$0.393 ₿0.000023	-0.96	$357.11M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.54M ₿1.23K	$393.01M ₿23.81K	$357.11M ₿14.95K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.86	$233.92M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.72M ₿785.98	$378.45M ₿37.36K	$233.92M ₿19.8K
497	Illuvium ILV	$10.49 ₿0.0017	-0.64	$99.51M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.25M ₿361.29	$100.71M ₿17.12K	$99.51M ₿11.35K
566	Yield Guild Games YGG	$0.1183 ₿0.000018	-1.46	$80.18M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.56M ₿2.81K	$118.28M ₿18.89K	$80.18M ₿5.92K
568	Wilder World WILD	$0.2022 ₿0.000014	-1.30	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.23M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
584	GMT GMT	$0.02454 ₿0.0000042	-0.01*	$76.39M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.7M ₿2.37K	$124.57M ₿22.95K	$76.39M ₿8.25K
827	Magic MAGIC	$0.1346 ₿0.000014	0.51	$42.61M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.61M ₿857.34	$46.8M ₿4.99K	$42.61M ₿3.86K
965	Gods Unchained GODS	$0.08444 ₿0.0000041	-1.49	$33.28M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$343.76K ₿18.04	$42.23M ₿2.07K	$33.28M ₿1.18K
1029	Planet IX IXT	$0.1973 ₿0.0000015	0.20	$29.93M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$84.6K ₿4.2	$30.24M ₿241.76	$29.93M ₿175.01
1111	My Neighbor Alice ALICE	$0.2808 ₿0.000025	1.64	$25.86M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.04M ₿233.79	$28.08M ₿2.55K	$25.86M ₿2.28K
1150	Arena-Z A2Z	$0.00398	3.81	$24.36M	$0.004102 ₿0.	$0.003807 ₿0.	$5.77M ₿0	$36.44M	$24.36M
1191	Mobox MBOX	$0.04604 ₿0.0000060	-1.71	$23.04M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.34M ₿2.36K	$23.04M ₿1.67K
1322	Alien Worlds TLM	$0.003112 ₿0.00000033	0.98	$19.04M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.68M ₿155.6	$21.27M ₿2.12K	$19.04M ₿1.37K
1335	XBorg XBG	$0.08723	0.83	$18.76M	$0.08806	$0.08501	$139.32K	$87.24M	$18.76M
1355	Karrat KARRAT	$0.02513	-5.73	$18.27M	$0.02672	$0.02508	$461.23K	$25.12M	$18.27M
1466	Star Atlas DAO POLIS	$0.04989 ₿0.0000054	-2.72	$15.47M ₿1.34K	$0.05183 ₿0.0000054	$0.04924 ₿0.0000053	$157.45K ₿5.06	$17.96M ₿1.95K	$15.47M ₿1.34K
1469	Aavegotchi GHST	$0.3016 ₿0.000036	2.38	$15.43M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.03M ₿220.96	$15.91M ₿1.94K	$15.43M ₿1.88K
1646	Cornucopias COPI	$0.01159 ₿0.0000010	-2.89	$11.96M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$168.66K ₿9.16	$44.49M ₿4.13K	$11.96M ₿935.82
1716	Star Atlas ATLAS	$0.000499 ₿0.00000010	1.42	$10.8M ₿1.63K	$0.0005047 ₿0.	$0.0004882 ₿0.	$563.45K ₿0	$17.97M ₿3.77K	$10.8M ₿1.63K
1779	SWEAT SWEAT	$0.001313 ₿0.00000016	-1.23	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.61M ₿109.19	$27M ₿3.55K	$9.95M ₿1.28K
1864	Metahero HERO	$0.0009409 ₿0.000000072	0.97	$8.73M ₿569.13	$0.0009606 ₿0.000000072	$0.0009247 ₿0.000000070	$31.2K ₿20.73	$9.1M ₿706.6	$8.73M ₿569.13
1989	Artyfact ARTY	$0.3246 ₿0.000015	7.00	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3028 ₿0.000015	$3.77M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
2039	Aurory AURY	$0.09193 ₿0.000011	-1.31	$6.91M ₿569.05	$0.09316 ₿0.000011	$0.09194 ₿0.000010	$8.75K ₿2.65	$9.19M ₿1.09K	$6.91M ₿569.05
2225	SIPHER SIPHER	$0.02053 ₿0.0000047	-4.94	$5.51M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.51K ₿0.84	$6.2M ₿538.46	$5.51M ₿451.44
2241	Heroes of Mavia MAVIA	$0.1048 ₿0.000069	-3.71	$5.43M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.19M ₿628.04	$26.28M ₿17.24K	$5.43M ₿2.07K
2363	Gamium GMM	$0.00009744 ₿0.000000013	-1.65	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$25.37K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2399	League of Kingdoms LOKA	$0.1008 ₿0.0000052	-3.82	$4.55M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.15K ₿102.16	$50.4M ₿1.07K	$4.55M ₿604.15
2441	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.41	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$18.56K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2618	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.41	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$101.26K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2647	StarLink STARL	$0.0000003536 ₿0.000000000048	-0.79	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.69K ₿31.61	$3.54M ₿486.75	$3.53M ₿485.73
2688	Splinterlands SPS	$0.006919 ₿0.00000025	-1.15	$3.39M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$19.72K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2708	Step App FITFI	$0.0007779 ₿0.00000015	-1.16	$3.3M ₿389.14	$0.0007984 ₿0.00000016	$0.0007741 ₿0.00000015	$1.48M ₿65.95	$3.57M ₿707.53	$3.3M ₿389.14
2738	Sidus SIDUS	$0.0002933 ₿0.00000015	-1.60	$3.25M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$236.44K ₿27.98	$5.54M ₿3.37K	$3.25M ₿1.68K
2928	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-1.76	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02368 ₿0.0000026	$385.62 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
3093	GAM3S.GG G3	$0.003899 ₿0.0000026	0.19	$2.28M ₿0	$0.003918 ₿0.0000032	$0.003875 ₿0.0000026	$383.43K ₿93.69	$3.92M ₿2.66K	$2.28M ₿0
3138	Phantasma SOUL	$0.01661 ₿0.0000022	1.55	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.41K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3158	Moon Tropica CAH	$0.7685 ₿0.00053	3.52	$2.16M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.63K ₿13.95	$26.9M ₿1.87K	$2.16M ₿1.45K
3270	Draggin Karma Points DKP	$0.0004839	3.95	$1.93M	$0.0004893	$0.0004584	$763.46	$3.87M	$1.93M
3317	DeRace ZERC	$0.01542 ₿0.0000043	-1.26	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.82K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3402	UFO Gaming UFO	$0.00000006674 ₿0.000000000017	12.86	$1.7M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.68K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3499	Domi DOMI	$0.00346 ₿0.00000069	4.09	$1.58M ₿242.58	$0.00342 ₿0.00000073	$0.003324 ₿0.00000068	$15.3K ₿4.05	$3.43M ₿692.83	$1.58M ₿242.58
3534	RedFOX Labs RFOX	$0.0007908 ₿0.000000076	236.01	$1.53M ₿141.24	$0.0007931 ₿0.000000081	$0.0002331 ₿0.000000073	$6.37 ₿3.53	$1.57M ₿152.19	$1.53M ₿141.24
3567	Savanna Survival SVSA	$0.007745	-0.94	$1.49M	$0.009168	$0.007628	$1.37M	$7.75M	$1.49M
3792	Virtua TVK	$0.01464 ₿0.0000031	4.72	$1.24M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.23K ₿4.39	$17.57M ₿3.83K	$1.24M ₿565.82
3841	Altered State Machine ASTO	$0.004133 ₿0.00000068	-1.32	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004133 ₿0.00000066	$1.09K ₿15.01	$7.66M ₿1.63K	$1.2M ₿534.21
4200	REVV REVV	$0.0008159 ₿0.00000021	-3.88	$906.09K ₿175.16	$0.0008572 ₿0.00000022	$0.000811 ₿0.00000021	$8.67K ₿7.82	$2.45M ₿642.53	$906.09K ₿175.16
4244	Game7 G7	$0.0003899	-6.20	$881.57K	$0.0004211	$0.0003895	$53.57K	$3.9M	$881.57K
4865	Genopets GENE	$0.006604 ₿0.0000046	-0.54	$563.3K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$352.13 ₿0.32	$660.41K ₿456.63	$563.3K ₿200.09
5416	Bag BAG	$0.00006418 ₿0.000000049	-0.57	$382.04K ₿120.38	$0.00006551 ₿0.000000049	$0.0000601 ₿0.000000048	$11.97K ₿1.54	$382.04K ₿120.38	$382.04K ₿120.38
5788	GRAM Ecosystem GRAMPUS	$0.001354	0.19	$292.17K	$0.001372	$0.001338	$78.61K	$1.36M	$292.17K
5817	SENATE SENATE	$0.002071 ₿0.0000016	3.28	$284.89K ₿185.68	$0.002077 ₿0.0000017	$0.00193 ₿0.0000016	$591.64 ₿1.2	$338.24K ₿324.36	$284.89K ₿185.68
5865	Lucha LUCHA	$0.02241 ₿0.00000030	-0.24	$277.26K ₿3.75	$0.0227 ₿0.00000031	$0.02221 ₿0.00000030	$2.02K ₿0.01	$277.26K ₿3.75	$277.26K ₿3.75
6372	MAXX AI MXM	$0.0005836 ₿0.00000085	-0.06	$197.99K ₿113.66	$0.0005953 ₿0.00000087	$0.000581 ₿0.00000083	$52.13 ₿2.41	$577.02K ₿839.96	$197.99K ₿113.66
6511	Perion PERC	$0.004545 ₿0.0000057	0.52	$183.59K ₿165.24	$0.00456 ₿0.0000066	$0.004521 ₿0.0000057	$165.16 ₿5.05	$454.58K ₿578.44	$183.59K ₿165.24
6700	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7576	MetaFighter MF	$0.00009247 ₿0.000000024	-1.42	$97.7K ₿19.36	$0.00009472 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7592	Bonkers Meme Token BNKRS	$0.0001698	30.66	$96.16K	$0.0001698	$0.0001099	$145.12	$96.16K	$96.16K
7614	Fourth Star FSTR	$0.009394	4.43	$95.39K	$0.009594	$0.008195	$270.47	$939.48K	$95.39K
8199	Crypto Royale ROY	$0.0005384 ₿0.000000066	-6.59	$65.04K ₿7.85	$0.0005784 ₿0.000000072	$0.0005237 ₿0.000000063	$293.27 ₿0.04	$91.54K ₿11.31	$65.04K ₿7.85
8380	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009337 ₿0.000000084	$0.006642 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8424	Love Monster LOVE	$0.00001254	3.23	$56.26K	$0.00001295	$0.00001211	$10.14K	$56.26K	$56.26K
9288	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
12272	King of Legends KOL	$0.00002199 ₿0.00000083	-0.01	$6.42K ₿221.02	$0.00002199 ₿0.00000086	$0.00002199 ₿0.00000064	$24.9 ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
—	Exeedme XED	$0.002329 ₿0.00000078	0	$0 ₿70.75	$0.002329 ₿0.00000080	$0.002329 ₿0.00000076	$1.89 ₿1.14	$232.99K ₿78.61	$0 ₿70.75
—	Medieval Empires MEE	$0.003049 ₿0.00000033	0.19	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$94.21K ₿0	$8.07M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.002655 ₿0.000011	-0.48	$0 ₿379.64	$0.002692 ₿0.	$0.002631 ₿0.	$30.03 ₿0	$114.27K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002633 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.96K ₿0	$126.4K	$0 ₿0
—	Venator Universe VNT	$0.3396	1.40	$0	$0.3438 ₿0.	$0.3333 ₿0.	$368.95K ₿0	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}