$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Top des cryptomonnaies Gaming Governance Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
160 APEcoin  APE $0.6443
₿0.000023
2.66 $515.15M
₿14.95K
$0.6484
₿0.000024
$0.6275
₿0.000023
$25.99M
₿1.23K
$644.38M
₿23.81K
$515.15M
₿14.95K
Prévision du cours de APEcoin (ape)
197 Axie Infinity  AXS $2.36
₿0.00013
4.02 $392.29M
₿19.8K
$2.37
₿0.00014
$2.27
₿0.00013
$29.87M
₿785.98
$638.14M
₿37.36K
$392.29M
₿19.8K
Prévision du cours de Axie Infinity (axs)
361 GMT  GMT $0.04832
₿0.0000042
3.51 $144.4M
₿8.25K
$0.0483
₿0.0000046
$0.04633
₿0.0000041
$23.96M
₿2.37K
$246.32M
₿22.95K
$144.4M
₿8.25K
Prévision du cours de GMT (gmt)
436 Illuvium  ILV $11.52
₿0.0017
5.14 $108.95M
₿11.35K
$11.5
₿0.0019
$10.93
₿0.0017
$8.64M
₿361.29
$110.36M
₿17.12K
$108.95M
₿11.35K
Prévision du cours de Illuvium (ilv)
507 Yield Guild Games  YGG $0.1687
₿0.000018
5.11 $88.85M
₿5.92K
$0.1686
₿0.000019
$0.1592
₿0.000017
$17.26M
₿2.81K
$168.32M
₿18.89K
$88.85M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
671 Magic  MAGIC $0.186
₿0.000014
-9.19 $57.28M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$186.24M
₿857.34
$64.68M
₿4.99K
$57.28M
₿3.86K
Prévision du cours de Magic (magic)
739 Wilder World  WILD $0.151
₿0.000014
6.48 $48.99M
₿3.98K
$0.158
₿0.000015
$0.1404
₿0.000013
$1.54M
₿32.35
$75.52M
₿7.14K
$48.99M
₿3.98K
Prévision du cours de Wilder World (wild)
757 Gods Unchained  GODS $0.1226
₿0.0000041
1.86 $46.76M
₿1.18K
$0.1226
₿0.0000044
$0.1197
₿0.0000041
$974.73K
₿18.04
$61.32M
₿2.07K
$46.76M
₿1.18K
Prévision du cours de Gods Unchained (gods)
818 My Neighbor Alice  ALICE $0.4358
₿0.000025
4.58 $40.13M
₿2.28K
$0.436
₿0.000027
$0.4109
₿0.000025
$28.96M
₿233.79
$43.58M
₿2.55K
$40.13M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
935 League of Kingdoms  LOKA $0.08411
₿0.0000052
39.68 $31.47M
₿604.15
$0.08623
₿0.0000055
$0.06007
₿0.0000052
$81.94M
₿102.16
$42.03M
₿1.07K
$31.47M
₿604.15
Prévision du cours de League of Kingdoms (loka)
992 Alien Worlds  TLM $0.004807
₿0.00000033
5.84 $28.15M
₿1.37K
$0.004809
₿0.00000036
$0.004542
₿0.00000033
$9.66M
₿155.6
$32.4M
₿2.12K
$28.15M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1015 Mobox  MBOX $0.05446
₿0.0000060
2.53 $27.22M
₿1.67K
$0.05572
₿0.0000061
$0.05236
₿0.0000059
$18.41M
₿151.62
$29.94M
₿2.36K
$27.22M
₿1.67K
Prévision du cours de Mobox (mbox)
1085 Karrat  KARRAT $0.03873
10.76 $23.61M
$0.04209
$0.03415
$1.57M
$38.54M
$23.61M
Prévision du cours de Karrat (karrat)
1133 Aavegotchi  GHST $0.4242
₿0.000036
7.03 $21.7M
₿1.88K
$0.4242
₿0.000039
$0.3957
₿0.000035
$5.64M
₿220.96
$22.38M
₿1.94K
$21.7M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1208 Star Atlas  ATLAS $0.0009372
₿0.00000010
4.75 $18.84M
₿1.63K
$0.0009532
₿0.00000010
$0.0008947
₿0.00000010
$1.36M
₿25.07
$33.74M
₿3.77K
$18.84M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1231 Star Atlas DAO  POLIS $0.06142
₿0.0000054
8.67 $18.24M
₿1.34K
$0.06192
₿0.0000054
$0.05641
₿0.0000053
$308.16K
₿5.06
$22.21M
₿1.95K
$18.24M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1261 SWEAT  SWEAT $0.002288
₿0.00000016
2.16 $17.49M
₿1.28K
$0.002304
₿0.00000017
$0.002222
₿0.00000016
$4.95M
₿109.19
$48.13M
₿3.55K
$17.49M
₿1.28K
Prévision du cours de SWEAT (sweat)
1325 XBorg  XBG $0.07199
0.66 $15.48M
$0.07276
$0.06981
$53.6K
$71.98M
$15.48M
Prévision du cours de XBorg (xbg)
1350 Cornucopias  COPI $0.01448
₿0.0000010
7.29 $14.95M
₿935.82
$0.01448
₿0.0000010
$0.01349
₿0.0000010
$372.24K
₿9.16
$55.62M
₿4.13K
$14.95M
₿935.82
Prévision du cours de Cornucopias (copi)
1500 Planet IX  IXT $0.08324
₿0.0000015
1.56 $12.11M
₿175.01
$0.08476
₿0.0000016
$0.08168
₿0.0000015
$46.9K
₿4.2
$12.87M
₿241.76
$12.11M
₿175.01
Prévision du cours de Planet IX (ixt)
1543 Guild of Guardians  GOG $0.01491
₿0.0000025
22.34 $11.39M
₿1.42K
$0.01558
₿0.0000025
$0.01211
₿0.0000018
$1.18M
₿27.1
$15.15M
₿2.56K
$11.39M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1628 Metahero  HERO $0.001037
₿0.000000072
1.09 $9.73M
₿569.13
$0.001043
₿0.000000072
$0.001025
₿0.000000070
$233.87K
₿20.73
$10.14M
₿706.6
$9.73M
₿569.13
Prévision du cours de Metahero (hero)
1660 Sidus  SIDUS $0.0008348
₿0.00000015
10.03 $9.24M
₿1.68K
$0.0008468
₿0.00000016
$0.0007584
₿0.00000015
$1.07M
₿27.98
$15.77M
₿3.37K
$9.24M
₿1.68K
Prévision du cours de Sidus (sidus)
1676 Game7  G7 $0.004018
-0.95 $9.08M
$0.004065
$0.004013
$204.49K
$40.16M
$9.08M
Prévision du cours de Game7 (g7)
1710 Heroes of Mavia  MAVIA $0.1652
₿0.000069
1.84 $8.56M
₿2.07K
$0.1694
₿0.000071
$0.1525
₿0.000067
$12.18M
₿628.04
$41.47M
₿17.24K
$8.56M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1762 Altered State Machine  ASTO $0.009585
₿0.00000068
3.38 $7.87M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$450.87K
₿15.01
$22.84M
₿1.63K
$7.87M
₿534.21
Prévision du cours de Altered State Machine (asto)
1765 Aurory  AURY $0.104
₿0.000011
5.26 $7.83M
₿569.05
$0.1041
₿0.000011
$0.09823
₿0.000010
$14.41K
₿2.65
$10.42M
₿1.09K
$7.83M
₿569.05
Prévision du cours de Aurory (aury)
1811 Shrapnel  SHRAP $0.004967
₿0.0000035
-2.14 $7.37M
₿1.54K
$0.005124
₿0.0000037
$0.004903
₿0.0000034
$155.51K
₿26.34
$14.83M
₿10.57K
$7.37M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1898 Step App  FITFI $0.001645
₿0.00000015
11.08 $6.46M
₿389.14
$0.001645
₿0.00000016
$0.001479
₿0.00000015
$3.5M
₿65.95
$7.57M
₿707.53
$6.46M
₿389.14
Prévision du cours de Step App (fitfi)
1911 UFO Gaming  UFO $0.000000246
₿0.000000000017
1.62 $6.34M
₿457.39
$0.0000002478
₿0.000000000018
$0.0000002421
₿0.000000000017
$255.98K
₿8.7
$6.34M
₿457.39
$6.34M
₿457.39
Prévision du cours de UFO Gaming (ufo)
2073 Draggin Karma Points  DKP $0.001295
-1.10 $5.17M
$0.001342
$0.001282
$5.58K
$10.36M
$5.17M
Prévision du cours de Draggin Karma Points (dkp)
2103 Genopets  GENE $0.06105
₿0.0000046
1.00 $4.94M
₿200.09
$0.06221
₿0.0000046
$0.05967
₿0.0000045
$51.83K
₿0.32
$6.1M
₿456.63
$4.94M
₿200.09
Prévision du cours de Genopets (gene)
2106 StarLink  STARL $0.0000005003
₿0.000000000048
2.73 $4.99M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004816
₿0.000000000048
$130.92K
₿31.61
$5M
₿486.75
$4.99M
₿485.73
Prévision du cours de StarLink (starl)
2108 Moon Tropica  CAH $1.75
₿0.00053
3.35 $4.91M
₿1.45K
$1.78
₿0.00058
$1.62
₿0.00043
$13.79K
₿13.95
$6.12M
₿1.87K
$4.91M
₿1.45K
Prévision du cours de Moon Tropica (cah)
2114 Phantasma  SOUL $0.03944
₿0.0000022
-2.19 $4.89M
₿284.87
$0.04118
₿0.0000023
$0.03896
₿0.0000021
$208.71K
₿4.43
$4.89M
₿284.87
$4.89M
₿284.87
Prévision du cours de Phantasma (soul)
2206 SIPHER  SIPHER $0.03291
₿0.0000047
13.87 $4.45M
₿451.44
$0.03389
₿0.0000051
$0.02853
₿0.0000047
$4.81K
₿0.84
$6.67M
₿538.46
$4.45M
₿451.44
Prévision du cours de SIPHER (sipher)
2211 DeFi Kingdoms  JEWEL $0.0395
₿0.0000027
5.58 $4.44M
₿310.1
$0.04595
₿0.0000028
$0.03726
₿0.0000026
$57.06K
₿0.29
$4.73M
₿330.67
$4.44M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2362 DeRace  ZERC $0.031
₿0.0000043
-0.05 $3.72M
₿519.2
$0.03111
₿0.0000045
$0.03051
₿0.0000042
$225.53K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
Prévision du cours de DeRace (zerc)
2379 Splinterlands  SPS $0.007388
₿0.00000025
0.42 $3.62M
₿124.46
$0.007469
₿0.00000025
$0.007306
₿0.00000024
$159.75K
₿1.07
$9.82M
₿332.22
$3.62M
₿124.46
Prévision du cours de Splinterlands (sps)
2455 Artyfact  ARTY $0.1478
₿0.000015
-2.42 $3.35M
₿203.67
$0.1524
₿0.000016
$0.1465
₿0.000015
$1.74M
₿24.94
$3.67M
₿389.05
$3.35M
₿203.67
Prévision du cours de Artyfact (arty)
2721 Virtua  TVK $0.03069
₿0.0000031
1.96 $2.58M
₿565.82
$0.03087
₿0.0000034
$0.02851
₿0.0000031
$4.59K
₿4.39
$36.84M
₿3.83K
$2.58M
₿565.82
Prévision du cours de Virtua (tvk)
2893 Gamium  GMM $0.00004457
₿0.000000013
-2.21 $2.18M
₿606.37
$0.00004755
₿0.000000014
$0.00004422
₿0.000000013
$164.68K
₿6.51
$2.23M
₿619.01
$2.18M
₿606.37
Prévision du cours de Gamium (gmm)
3067 GAM3S.GG  G3 $0.003997
₿0.0000026
-2.22 $1.86M
₿0
$0.004087
₿0.0000032
$0.003981
₿0.0000026
$749.45K
₿93.69
$4M
₿2.66K
$1.86M
₿0
Prévision du cours de GAM3S.GG (g3)
3106 Domi  DOMI $0.003984
₿0.00000069
2.57 $1.78M
₿242.58
$0.004058
₿0.00000073
$0.003873
₿0.00000068
$84.39K
₿4.05
$3.98M
₿692.83
$1.78M
₿242.58
Prévision du cours de Domi (domi)
3379 REVV  REVV $0.001241
₿0.00000021
6.58 $1.38M
₿175.16
$0.001241
₿0.00000022
$0.001149
₿0.00000021
$81.02K
₿7.82
$3.72M
₿642.53
$1.38M
₿175.16
Prévision du cours de REVV (revv)
3904 SENATE  SENATE $0.006835
₿0.0000016
1.78 $875.72K
₿185.68
$0.006945
₿0.0000017
$0.006431
₿0.0000016
$84.65K
₿1.2
$1.12M
₿324.36
$875.72K
₿185.68
Prévision du cours de SENATE (senate)
4121 Bag  BAG $0.0001241
₿0.000000049
3.65 $741.6K
₿120.38
$0.0001327
₿0.000000049
$0.0001196
₿0.000000048
$112.62K
₿1.54
$741.6K
₿120.38
$741.6K
₿120.38
Prévision du cours de Bag (bag)
4505 RedFOX Labs  RFOX $0.0002848
₿0.000000076
-13.77 $549.81K
₿141.24
$0.0003325
₿0.000000081
$0.0002789
₿0.000000073
$2.07K
₿3.53
$566.67K
₿152.19
$549.81K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
4883 GRAM Ecosystem  GRAMPUS $0.00206
30.04 $409.3K
$0.00207
$0.001561
$76.4K
$2.06M
$409.3K
Prévision du cours de GRAM Ecosystem (grampus)
4902 Perion  PERC $0.01023
₿0.0000057
0.30 $403.14K
₿165.24
$0.01039
₿0.0000066
$0.01013
₿0.0000057
$80.46K
₿5.05
$1.02M
₿578.44
$403.14K
₿165.24
Prévision du cours de Perion (perc)
5408 MAXX AI  MXM $0.0008289
₿0.00000085
-5.90 $273.58K
₿113.66
$0.0008978
₿0.00000087
$0.0008147
₿0.00000083
$13.56K
₿2.41
$818.49K
₿839.96
$273.58K
₿113.66
Prévision du cours de MAXX AI (mxm)
5546 Lucha  LUCHA $0.01959
₿0.00000030
3.61 $242.2K
₿3.75
$0.01968
₿0.00000031
$0.01891
₿0.00000030
$397.3
₿0.01
$242.2K
₿3.75
$242.2K
₿3.75
Prévision du cours de Lucha (lucha)
5586 Nifty League  NFTL $0.0002364
₿0.000000023
-4.23 $236.47K
₿16.13
$0.0002505
₿0.000000024
$0.0002364
₿0.000000023
$199.31
₿0.02
$236.47K
₿19.26
$236.47K
₿16.13
Prévision du cours de Nifty League (nftl)
6107 Fourth Star  FSTR $0.0159
-3.60 $161.55K
$0.0178
$0.015
$778.88
$1.59M
$161.55K
Prévision du cours de Fourth Star (fstr)
6138 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.09115
₿0.00000080
$0.08744
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Prévision du cours de Exeedme (xed)
6160 Eldarune  ELDA $0.0005958
₿0.00000027
-14.42 $154.89K
₿36.47
$0.0007178
₿0.00000028
$0.0005892
₿0.00000026
$1.47K
₿3.06
$351.84K
₿158.98
$154.89K
₿36.47
Prévision du cours de Eldarune (elda)
6174 MetaFighter  MF $0.0001449
₿0.000000024
0.64 $153.09K
₿19.36
$0.0001449
₿0.000000025
$0.000144
₿0.000000023
$81.22K
₿1.64
$217.37K
₿36.28
$153.09K
₿19.36
Prévision du cours de MetaFighter (mf)
6838 Love Monster  LOVE $0.00002091
-17.74 $94.12K
$0.00002652
$0.00002004
$97.29K
$94.12K
$94.12K
Prévision du cours de Love Monster (love)
7009 Gunstar Metaverse  GSTS $0.0002483
₿0.000000070
0.04 $83.47K
₿23.07
$0.0002872
₿0.000000084
$0.0002449
₿0.000000060
$2.06K
₿1.36
$99.34K
₿27.46
$83.47K
₿23.07
Prévision du cours de Gunstar Metaverse (gsts)
7122 Crypto Royale  ROY $0.0006387
₿0.000000066
5.89 $77.15K
₿7.85
$0.0006386
₿0.000000072
$0.0006032
₿0.000000063
$175.78
₿0.04
$108.6K
₿11.31
$77.15K
₿7.85
Prévision du cours de Crypto Royale (roy)
7939 Rebel Bots  RBLS $0.0001496
₿0.00000064
1.41 $42.66K
₿184.24
$0.00015
₿0.00000066
$0.0001474
₿0.00000061
$5.63
₿0.99
$42.66K
₿184.24
$42.66K
₿184.24
Prévision du cours de Rebel Bots (rbls)
7941 King of Legends  KOL $0.000152
₿0.00000083
-6.14 $44.39K
₿221.02
$0.000162
₿0.00000086
$0.000144
₿0.00000064
$65.01K
₿43.61
$52.9K
₿561.89
$44.39K
₿221.02
Prévision du cours de King of Legends (kol)
9426 BonkersMemeToken  BONKERS $0.00002269
27.69 $13.95K
$0.00002527
$0.00001768
$2.98K
$13.95K
$13.95K
Prévision du cours de BonkersMemeToken (bonkers)
Medieval Empires  MEE $0.002749
₿0.00000033
3.94 $0
₿0
$0.002765
₿0.00000037
$0.002645
₿0.00000031
$111.72K
₿14.65
$6.79M
₿337.37
$0
₿0
Prévision du cours de Medieval Empires (mee)
Burger Swap  BURGER $0.003025
₿0.000011
0.34 $0
₿379.64
$0.003412
₿0.000011
$0.00291
₿0.000011
$264.91K
₿50.06
$121.84K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
Bounty Temple  TYT $0.004026
₿0.0000090
5.47 $0
₿0
$0.004087
₿0.000011
$0.003618
₿0.0000090
$106.18K
₿10.46
$193.27K
$0
₿0
Prévision du cours de Bounty Temple (tyt)
Venator Universe  VNT $0.2816
-0.67 $0
$0.2841
$0.2755
$96.47K
$0
$0
Prévision du cours de Venator Universe (vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Prévision du cours de Land Of Heroes (loh)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici