$3.31T
Общая капитализация
$137.3B
Общий объем
BTC 62.39%     ETH 8.56%
Доминирование

Топ Gaming Governance Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Governance Token
Gaming Governance Token (68)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 APEcoin  APE $0.5883
₿0.000023
8.20 $470.44M
₿14.95K
$0.5917
₿0.000024
$0.5437
₿0.000023
$30.8M
₿1.23K
$588.45M
₿23.81K
$470.44M
₿14.95K
Прогноз цены на APEcoin(ape)
190 Axie Infinity  AXS $2.2
₿0.00013
11.10 $359.16M
₿19.8K
$2.21
₿0.00014
$1.98
₿0.00013
$28.51M
₿785.98
$593.93M
₿37.36K
$359.16M
₿19.8K
Прогноз цены на Axie Infinity(axs)
378 GMT  GMT $0.04216
₿0.0000042
9.53 $123.81M
₿8.25K
$0.04255
₿0.0000046
$0.03849
₿0.0000041
$22M
₿2.37K
$215.36M
₿22.95K
$123.81M
₿8.25K
Прогноз цены на GMT(gmt)
443 Illuvium  ILV $10.42
₿0.0017
11.55 $98.59M
₿11.35K
$10.45
₿0.0019
$9.34
₿0.0017
$8.97M
₿361.29
$99.96M
₿17.12K
$98.59M
₿11.35K
Прогноз цены на Illuvium(ilv)
519 Yield Guild Games  YGG $0.1437
₿0.000018
11.19 $75.61M
₿5.92K
$0.1443
₿0.000019
$0.1292
₿0.000017
$16.86M
₿2.81K
$143.69M
₿18.89K
$75.61M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
702 Wilder World  WILD $0.1459
₿0.000014
13.71 $47.36M
₿3.98K
$0.1472
₿0.000015
$0.1283
₿0.000013
$1.82M
₿32.35
$73.01M
₿7.14K
$47.36M
₿3.98K
Прогноз цены на Wilder World(wild)
730 Gods Unchained  GODS $0.1173
₿0.0000041
8.70 $43.98M
₿1.18K
$0.1182
₿0.0000044
$0.1079
₿0.0000041
$1.64M
₿18.04
$58.66M
₿2.07K
$43.98M
₿1.18K
Прогноз цены на Gods Unchained(gods)
732 Magic  MAGIC $0.1427
₿0.000014
6.48 $43.83M
₿3.86K
$0.1447
₿0.000014
$0.1301
₿0.000013
$52M
₿857.34
$49.58M
₿4.99K
$43.83M
₿3.86K
Прогноз цены на Magic(magic)
856 My Neighbor Alice  ALICE $0.3551
₿0.000025
11.59 $32.71M
₿2.28K
$0.3558
₿0.000027
$0.3182
₿0.000025
$9.29M
₿233.79
$35.52M
₿2.55K
$32.71M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
1022 Alien Worlds  TLM $0.004012
₿0.00000033
11.88 $23.44M
₿1.37K
$0.004025
₿0.00000036
$0.003586
₿0.00000033
$7.85M
₿155.6
$26.99M
₿2.12K
$23.44M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1060 Mobox  MBOX $0.04432
₿0.0000060
13.19 $22.17M
₿1.67K
$0.04446
₿0.0000061
$0.03915
₿0.0000059
$6.55M
₿151.62
$24.39M
₿2.36K
$22.17M
₿1.67K
Прогноз цены на Mobox(mbox)
1130 League of Kingdoms  LOKA $0.05109
₿0.0000052
13.09 $19.12M
₿604.15
$0.0513
₿0.0000055
$0.04517
₿0.0000052
$3.42M
₿102.16
$25.54M
₿1.07K
$19.12M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1142 SWEAT  SWEAT $0.00247
₿0.00000016
-1.41 $18.88M
₿1.28K
$0.002585
₿0.00000017
$0.002286
₿0.00000016
$7.03M
₿109.19
$52.04M
₿3.55K
$18.88M
₿1.28K
Прогноз цены на SWEAT(sweat)
1193 Aavegotchi  GHST $0.3429
₿0.000036
8.13 $17.53M
₿1.88K
$0.3432
₿0.000039
$0.3168
₿0.000035
$4.09M
₿220.96
$18.08M
₿1.94K
$17.53M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1195 Star Atlas  ATLAS $0.0008833
₿0.00000010
7.14 $17.53M
₿1.63K
$0.000895
₿0.00000010
$0.0008243
₿0.00000010
$894.4K
₿25.07
$31.8M
₿3.77K
$17.53M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1207 Guild of Guardians  GOG $0.02284
₿0.0000025
6.03 $17.17M
₿1.42K
$0.02421
₿0.0000025
$0.02147
₿0.0000018
$1M
₿27.1
$22.84M
₿2.56K
$17.17M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1310 Star Atlas DAO  POLIS $0.04946
₿0.0000054
8.89 $14.47M
₿1.34K
$0.04957
₿0.0000054
$0.04543
₿0.0000053
$232.26K
₿5.06
$17.8M
₿1.95K
$14.47M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1407 Karrat  KARRAT $0.03525
14.89 $12.44M
$0.03618
$0.03064
$909.46K
$35.11M
$12.44M
Прогноз цены на Karrat(karrat)
1434 Cornucopias  COPI $0.01157
₿0.0000010
6.58 $11.95M
₿935.82
$0.01158
₿0.0000010
$0.01085
₿0.0000010
$316.98K
₿9.16
$44.44M
₿4.13K
$11.95M
₿935.82
Прогноз цены на Cornucopias(copi)
1481 XBorg  XBG $0.05191
9.28 $11.17M
$0.05208
$0.0475
$110.65K
$51.95M
$11.17M
Прогноз цены на XBorg(xbg)
1536 Planet IX  IXT $0.06946
₿0.0000015
-3.03 $10.01M
₿175.01
$0.07185
₿0.0000016
$0.06901
₿0.0000015
$32.23K
₿4.2
$10.65M
₿241.76
$10.01M
₿175.01
Прогноз цены на Planet IX(ixt)
1590 Metahero  HERO $0.0009856
₿0.000000072
3.47 $9.22M
₿569.13
$0.0009917
₿0.000000072
$0.0009486
₿0.000000070
$196.47K
₿20.73
$9.62M
₿706.6
$9.22M
₿569.13
Прогноз цены на Metahero(hero)
1601 Game7  G7 $0.004011
-1.92 $9.07M
$0.004123
$0.003999
$189.18K
$40.12M
$9.07M
Прогноз цены на Game7(g7)
1671 Sidus  SIDUS $0.0007424
₿0.00000015
17.31 $8.21M
₿1.68K
$0.0007467
₿0.00000016
$0.0006329
₿0.00000015
$678.54K
₿27.98
$14.03M
₿3.37K
$8.21M
₿1.68K
Прогноз цены на Sidus(sidus)
1730 Heroes of Mavia  MAVIA $0.1453
₿0.000069
9.98 $7.49M
₿2.07K
$0.1453
₿0.000071
$0.1321
₿0.000067
$2.61M
₿628.04
$36.29M
₿17.24K
$7.49M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1745 Altered State Machine  ASTO $0.00896
₿0.00000068
0.41 $7.36M
₿534.21
$0.008991
₿0.00000072
$0.008713
₿0.00000066
$591.8K
₿15.01
$21.37M
₿1.63K
$7.36M
₿534.21
Прогноз цены на Altered State Machine(asto)
1857 Aurory  AURY $0.08472
₿0.000011
-2.05 $6.37M
₿569.05
$0.08681
₿0.000011
$0.08368
₿0.000010
$12.52K
₿2.65
$8.48M
₿1.09K
$6.37M
₿569.05
Прогноз цены на Aurory(aury)
1938 UFO Gaming  UFO $0.0000002143
₿0.000000000017
6.65 $5.52M
₿457.39
$0.0000002151
₿0.000000000018
$0.0000002008
₿0.000000000017
$408.28K
₿8.7
$5.52M
₿457.39
$5.52M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1939 Step App  FITFI $0.001437
₿0.00000015
3.13 $5.52M
₿389.14
$0.001438
₿0.00000016
$0.001393
₿0.00000015
$2.73M
₿65.95
$6.61M
₿707.53
$5.52M
₿389.14
Прогноз цены на Step App(fitfi)
1948 Phantasma  SOUL $0.0441
₿0.0000022
1.53 $5.49M
₿284.87
$0.04423
₿0.0000023
$0.04177
₿0.0000021
$320.71K
₿4.43
$5.49M
₿284.87
$5.49M
₿284.87
Прогноз цены на Phantasma(soul)
1965 Shrapnel  SHRAP $0.003769
₿0.0000035
9.36 $5.32M
₿1.54K
$0.003798
₿0.0000037
$0.003397
₿0.0000034
$260.68K
₿26.34
$11.26M
₿10.57K
$5.32M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2038 Draggin Karma Points  DKP $0.001183
13.82 $4.73M
$0.00119
$0.001012
$4.74K
$9.47M
$4.73M
Прогноз цены на Draggin Karma Points(dkp)
2135 SIPHER  SIPHER $0.03136
₿0.0000047
1.59 $4.24M
₿451.44
$0.03136
₿0.0000051
$0.03059
₿0.0000047
$7.77K
₿0.84
$6.35M
₿538.46
$4.24M
₿451.44
Прогноз цены на SIPHER(sipher)
2157 Moon Tropica  CAH $1.46
₿0.00053
0.43 $4.09M
₿1.45K
$1.58
₿0.00058
$1.37
₿0.00043
$38.03K
₿13.95
$5.11M
₿1.87K
$4.09M
₿1.45K
Прогноз цены на Moon Tropica(cah)
2158 DeFi Kingdoms  JEWEL $0.03631
₿0.0000027
8.87 $4.08M
₿310.1
$0.03708
₿0.0000028
$0.0333
₿0.0000026
$991.22
₿0.29
$4.35M
₿330.67
$4.08M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2159 Genopets  GENE $0.05031
₿0.0000046
4.82 $4.02M
₿200.09
$0.05032
₿0.0000046
$0.04798
₿0.0000045
$25.47K
₿0.32
$5.01M
₿456.63
$4.02M
₿200.09
Прогноз цены на Genopets(gene)
2162 StarLink  STARL $0.0000004077
₿0.000000000048
8.41 $4.08M
₿485.73
$0.0000004137
₿0.000000000053
$0.0000003761
₿0.000000000048
$82.28K
₿31.61
$4.09M
₿486.75
$4.08M
₿485.73
Прогноз цены на StarLink(starl)
2229 DeRace  ZERC $0.03135
₿0.0000043
1.26 $3.75M
₿519.2
$0.03575
₿0.0000045
$0.03043
₿0.0000042
$461.19K
₿9.14
$3.75M
₿519.2
$3.75M
₿519.2
Прогноз цены на DeRace(zerc)
2253 Splinterlands  SPS $0.007549
₿0.00000025
0.69 $3.7M
₿124.46
$0.007699
₿0.00000025
$0.007336
₿0.00000024
$188.76K
₿1.07
$10.03M
₿332.22
$3.7M
₿124.46
Прогноз цены на Splinterlands(sps)
2432 Artyfact  ARTY $0.1401
₿0.000015
7.42 $3.01M
₿203.67
$0.1403
₿0.000016
$0.1303
₿0.000015
$1.07M
₿24.94
$3.48M
₿389.05
$3.01M
₿203.67
Прогноз цены на Artyfact(arty)
2510 Gamium  GMM $0.00005704
₿0.000000013
1.45 $2.79M
₿606.37
$0.00006619
₿0.000000014
$0.00005508
₿0.000000013
$137.28K
₿6.51
$2.85M
₿619.01
$2.79M
₿606.37
Прогноз цены на Gamium(gmm)
2839 Virtua  TVK $0.02549
₿0.0000031
12.19 $2.14M
₿565.82
$0.02554
₿0.0000034
$0.02272
₿0.0000031
$1.8K
₿4.39
$30.59M
₿3.83K
$2.14M
₿565.82
Прогноз цены на Virtua(tvk)
2842 GAM3S.GG  G3 $0.004425
₿0.0000026
5.72 $2.05M
₿0
$0.004469
₿0.0000032
$0.004181
₿0.0000026
$573.52K
₿93.69
$4.42M
₿2.66K
$2.05M
₿0
Прогноз цены на GAM3S.GG(g3)
3200 Domi  DOMI $0.003221
₿0.00000069
4.40 $1.44M
₿242.58
$0.003233
₿0.00000073
$0.00304
₿0.00000068
$65.24K
₿4.05
$3.22M
₿692.83
$1.44M
₿242.58
Прогноз цены на Domi(domi)
3443 REVV  REVV $0.001041
₿0.00000021
-0.77 $1.16M
₿175.16
$0.001072
₿0.00000022
$0.00103
₿0.00000021
$138.89K
₿7.82
$3.13M
₿642.53
$1.16M
₿175.16
Прогноз цены на REVV(revv)
3815 SENATE  SENATE $0.006546
₿0.0000016
5.59 $838.62K
₿185.68
$0.006563
₿0.0000017
$0.006171
₿0.0000016
$69.62K
₿1.2
$1.07M
₿324.36
$838.62K
₿185.68
Прогноз цены на SENATE(senate)
3986 RedFOX Labs  RFOX $0.0003837
₿0.000000076
-42.63 $740.65K
₿141.24
$0.0006903
₿0.000000081
$0.000367
₿0.000000073
$419.22
₿3.53
$763.37K
₿152.19
$740.65K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
4040 Bag  BAG $0.0001177
₿0.000000049
-3.22 $702.9K
₿120.38
$0.0001254
₿0.000000049
$0.0001133
₿0.000000048
$90.72K
₿1.54
$702.9K
₿120.38
$702.9K
₿120.38
Прогноз цены на Bag(bag)
4732 BonkersMemeToken  BONKERS $0.0007364
16.50 $416.86K
$0.0007502
$0.0006321
$331.18K
$416.86K
$416.86K
Прогноз цены на BonkersMemeToken(bonkers)
5039 MAXX AI  MXM $0.0009955
₿0.00000085
12.34 $329.24K
₿113.66
$0.0009974
₿0.00000087
$0.000869
₿0.00000083
$11.75K
₿2.41
$985.02K
₿839.96
$329.24K
₿113.66
Прогноз цены на MAXX AI(mxm)
5146 Perion  PERC $0.007596
₿0.0000057
5.33 $298.96K
₿165.24
$0.007595
₿0.0000066
$0.007211
₿0.0000057
$58.67K
₿5.05
$759.43K
₿578.44
$298.96K
₿165.24
Прогноз цены на Perion(perc)
5572 Nifty League  NFTL $0.0002143
₿0.000000023
-0.82 $214.36K
₿16.13
$0.002513
₿0.000000024
$0.002459
₿0.000000023
$154.68
₿0.02
$214.36K
₿19.26
$214.36K
₿16.13
Прогноз цены на Nifty League(nftl)
5604 Lucha  LUCHA $0.01672
₿0.00000030
5.83 $206.47K
₿3.75
$0.01707
₿0.00000031
$0.0158
₿0.00000030
$2.14K
₿0.01
$206.47K
₿3.75
$206.47K
₿3.75
Прогноз цены на Lucha(lucha)
5630 GRAM Ecosystem  GRAMPUS $0.001017
0 $204.13K
$0
$0
$54.64K
$1.02M
$204.13K
Прогноз цены на GRAM Ecosystem(grampus)
5709 Eldarune  ELDA $0.0007384
₿0.00000027
1.30 $191.96K
₿36.47
$0.0007453
₿0.00000028
$0.0007264
₿0.00000026
$425.85
₿3.06
$436.03K
₿158.98
$191.96K
₿36.47
Прогноз цены на Eldarune(elda)
5782 Exeedme  XED $0.002026
₿0.00000078
4.90 $182.35K
₿70.75
$0.002026
₿0.00000080
$0.001931
₿0.00000076
$6.87
₿1.14
$202.61K
₿78.61
$182.35K
₿70.75
Прогноз цены на Exeedme(xed)
6091 Fourth Star  FSTR $0.0141
33.05 $143.23K
$0.0141
$0.0106
$274.02
$1.41M
$143.23K
Прогноз цены на Fourth Star(fstr)
6146 MetaFighter  MF $0.0001304
₿0.000000024
-0.01 $137.85K
₿19.36
$0.0001346
₿0.000000025
$0.0001279
₿0.000000023
$607.05
₿1.64
$195.74K
₿36.28
$137.85K
₿19.36
Прогноз цены на MetaFighter(mf)
6903 Gunstar Metaverse  GSTS $0.000236
₿0.000000070
0.71 $79.35K
₿23.07
$0.0002383
₿0.000000084
$0.0002089
₿0.000000060
$887.73
₿1.36
$94.44K
₿27.46
$79.35K
₿23.07
Прогноз цены на Gunstar Metaverse(gsts)
7248 Crypto Royale  ROY $0.0005159
₿0.000000066
8.70 $62.32K
₿7.85
$0.0005194
₿0.000000072
$0.0004735
₿0.000000063
$19.6
₿0.04
$87.71K
₿11.31
$62.32K
₿7.85
Прогноз цены на Crypto Royale(roy)
7563 King of Legends  KOL $0.000166
₿0.00000083
0.03 $48.47K
₿221.02
$0.000169
₿0.00000086
$0.000166
₿0.00000064
$72.21K
₿43.61
$57.77K
₿561.89
$48.47K
₿221.02
Прогноз цены на King of Legends(kol)
7615 Love Monster  LOVE $0.00001048
6.06 $47.24K
$0.00001137
$0.0000099
$118.91K
$47.24K
$47.24K
Прогноз цены на Love Monster(love)
8322 Rebel Bots  RBLS $0.00009579
₿0.00000064
0.01* $27.31K
₿184.24
$0.00009603
₿0.00000066
$0.00009579
₿0.00000061
$9.18
₿0.99
$27.31K
₿184.24
$27.31K
₿184.24
Прогноз цены на Rebel Bots(rbls)
Medieval Empires  MEE $0.002501
₿0.00000033
2.80 $0
₿0
$0.002582
₿0.00000037
$0.002427
₿0.00000031
$153.45K
₿14.65
$6.17M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
Burger Swap  BURGER $0.004591
₿0.000011
2.30 $0
₿379.64
$0.004698
₿0.000011
$0.0043
₿0.000011
$224.62K
₿50.06
$185K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
Bounty Temple  TYT $0.00294
₿0.0000090
-8.81 $0
₿0
$0.003255
₿0.000011
$0.002797
₿0.0000090
$99.88K
₿10.46
$141.14K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
Venator Universe  VNT $0.2498
6.68 $0
$0.2482
$0.233
$86.25K
$0
$0
Прогноз цены на Venator Universe(vnt)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь