$3.47T
إجمالي القيمة السوقية
$156.88B
إجمالي حجم التداول
BTC 59.13%     ETH 9.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (268)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 PancakeSwap Token  CAKE $2.4
₿0.000055
2.22 $770.67M
₿13.62K
$2.47
₿0.000056
$2.34
₿0.000054
$98.6M
₿1.32K
$890.77M
₿21.18K
$770.67M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 PAX Gold  PAXG $3,239.39
₿0.034
-0.74 $767.59M
₿6.25K
$3,266.3
₿0.034
$3,233.79
₿0.032
$51.8M
₿139.99
$767.59M
₿6.25K
$767.59M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
131 Flow  FLOW $0.4578
₿0.000017
1.98 $723.85M
₿26.23K
$0.4758
₿0.000018
$0.4468
₿0.000017
$45.02M
₿608.01
$723.85M
₿26.23K
$723.85M
₿26.23K
التنبؤ بسعر Flow(flow)
133 DeXe  DEXE $12.49
₿0.00022
-2.65 $713.13M
₿12.87K
$12.92
₿0.00023
$12.16
₿0.00022
$25.55M
₿211.75
$1.21B
₿21.76K
$713.13M
₿12.87K
التنبؤ بسعر DeXe(dexe)
134 Tezos  XTZ $0.6814
₿0.000017
1.73 $710.98M
₿17.61K
$0.6997
₿0.000018
$0.6655
₿0.000017
$30.31M
₿564.27
$724.69M
₿17.98K
$710.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Helium  HNT $3.84
₿0.000079
1.52 $701.25M
₿12.94K
$3.98
₿0.000082
$3.77
₿0.000078
$8.32M
₿718.39
$856.99M
₿17.65K
$701.25M
₿12.94K
التنبؤ بسعر Helium(hnt)
136 Pendle  PENDLE $4.32
₿0.000096
10.90 $699.78M
₿9.16K
$4.31
₿0.000098
$3.87
₿0.000087
$135.17M
₿1.99K
$1.21B
₿24.43K
$699.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Decentraland  MANA $0.3725
₿0.0000086
3.01 $695.87M
₿16.16K
$0.401
₿0.0000091
$0.3582
₿0.0000086
$99.71M
₿1.63K
$817.02M
₿19.02K
$695.87M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 Thorchain  RUNE $1.98
₿0.00010
-0.34 $694.91M
₿34.56K
$2.08
₿0.00010
$1.96
₿0.00010
$262.05M
₿5.37K
$841.36M
₿42.91K
$694.91M
₿34.56K
التنبؤ بسعر Thorchain(rune)
139 Pyth Network  PYTH $0.1914
₿0.000010
4.17 $693.66M
₿16.31K
$0.2049
₿0.000011
$0.1819
₿0.000010
$97.56M
₿1.09K
$1.91B
₿108.72K
$693.66M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Jito  JTO $2.1
₿0.000052
4.39 $689.76M
₿6.2K
$2.18
₿0.000058
$1.96
₿0.000051
$36.24M
₿2.28K
$2.1B
₿52.91K
$689.76M
₿6.2K
التنبؤ بسعر Jito(jto)
141 زكاش  ZEC $42.57
₿0.00039
-1.80 $683.44M
₿5.86K
$44.38
₿0.00040
$41.96
₿0.00038
$66.37M
₿470.48
$683.63M
₿8.23K
$683.44M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 Usual USD  USD0 $0.998
0.04 $639.3M
$0.9981
$0.9974
$28.58M
$639.3M
$639.3M
التنبؤ بسعر Usual USD(usd0)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.74 $592.5M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.37M
₿1.42
$643.6M
₿1.69K
$592.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 AIOZ Network  AIOZ $0.5053
₿0.000011
1.30 $592.34M
₿12.29K
$0.5404
₿0.000012
$0.4944
₿0.000011
$18.77M
₿99.58
$594.3M
₿12.3K
$592.34M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Aerodrome Finance  AERO $0.7222
₿0.000027
2.79 $584.69M
₿10.52K
$0.7546
₿0.000027
$0.6963
₿0.000026
$50.34M
₿618.19
$1.16B
₿26.04K
$584.69M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 Starknet  STRK $0.1852
₿0.000026
4.29 $574.5M
₿19.46K
$0.1979
₿0.000027
$0.1764
₿0.000026
$56.69M
₿2.04K
$1.85B
₿267.26K
$574.5M
₿19.46K
التنبؤ بسعر Starknet(strk)
152 Elrond  EGLD $20.33
₿0.00076
5.40 $573.84M
₿20.46K
$21.66
₿0.00079
$19.04
₿0.00075
$78.13M
₿398.24
$573.84M
₿20.46K
$573.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Reserve Rights Token  RSR $0.01003
₿0.00000012
1.92 $572.42M
₿6.58K
$0.01049
₿0.00000014
$0.009761
₿0.00000012
$42.23M
₿521.07
$1B
₿13.01K
$572.42M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
154 L2 Standard Bridged WETH (Base)  WETH $2,613.34
5.23 $566.69M
$2,710.89
$2,478.31
$1.09B
$566.69M
$566.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 Super OETH  SUPEROETH $2,610.1
5.09 $556.93M
$2,710.12
$2,473.97
$630.28K
$556.93M
$556.93M
التنبؤ بسعر Super OETH(superoeth)
156 Arweave  AR $8.48
₿0.00044
7.12 $554.56M
₿28.72K
$8.89
₿0.00046
$7.84
₿0.00043
$56.75M
₿462.18
$554.56M
₿28.72K
$554.56M
₿28.72K
التنبؤ بسعر Arweave(ar)
157 Axie Infinity  AXS $3.45
₿0.00013
5.95 $553.95M
₿19.8K
$3.66
₿0.00014
$3.16
₿0.00013
$196.43M
₿785.98
$926.8M
₿37.36K
$553.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
159 dYdX  DYDX $0.7068
₿0.000043
2.37 $548.75M
₿20.31K
$0.7398
₿0.000045
$0.6817
₿0.000043
$34.55M
₿167.09
$643.07M
₿31.1K
$548.75M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 APEcoin  APE $0.6816
₿0.000023
0.90 $544.79M
₿14.95K
$0.7222
₿0.000024
$0.6674
₿0.000023
$71.41M
₿1.23K
$681.45M
₿23.81K
$544.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Popcat  POPCAT $0.5506
₿0.0000031
-2.87 $539.21M
₿3.11K
$0.601
₿0.0000035
$0.5474
₿0.0000031
$181.76M
₿192.09
$539.21M
₿3.11K
$539.21M
₿3.11K
التنبؤ بسعر Popcat(popcat)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $103,299
₿1.0019
0.04 $524.28M
₿3.48K
$105,368
₿1.0076
$102,918
₿0.99
$49.9M
₿290.49
$524.28M
₿3.48K
$524.28M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
167 Conflux Token  CFX $0.1001
₿0.0000050
3.44 $506.65M
₿19.35K
$0.1034
₿0.0000050
$0.09619
₿0.0000046
$46.46M
₿1.96K
$563.99M
₿27.57K
$506.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
168 Wormhole  W $0.1102
₿0.000011
9.93 $505.54M
₿21.52K
$0.1169
₿0.000012
$0.09998
₿0.000011
$135.91M
₿4.68K
$1.1B
₿119.53K
$505.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
169 النيو  NEO $7.15
₿0.00028
-0.50 $503.87M
₿20.14K
$7.48
₿0.00029
$7.09
₿0.00027
$57.75M
₿2.25K
$714.41M
₿28.56K
$503.87M
₿20.14K
التنبؤ بسعر النيو(neo)
171 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.82M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$32.34M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
172 Kava  KAVA $0.4569
₿0.000013
-0.74 $494.62M
₿14.44K
$0.478
₿0.000014
$0.4526
₿0.000013
$23.1M
₿342.64
$494.62M
₿14.44K
$494.62M
₿14.44K
التنبؤ بسعر Kava(kava)
174 eCash  XEC $0.00002481
₿0.0000000010
1.28 $492.77M
₿19.98K
$0.00002561
₿0.0000000010
$0.00002436
₿0.0000000010
$33.58M
₿358.24
$492.77M
₿21.31K
$492.77M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Beam  BEAM $0.009233
₿0.00000044
4.50 $482.51M
₿23.51K
$0.009856
₿0.00000045
$0.008743
₿0.00000042
$39.91M
₿389.45
$544.98M
₿27.79K
$482.51M
₿23.51K
التنبؤ بسعر Beam(beam)
177 Ronin  RON $0.7267
₿0.000053
3.39 $474.8M
₿16.63K
$0.7694
₿0.000055
$0.7017
₿0.000053
$22.28M
₿319.75
$725.73M
₿53.35K
$474.8M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,608.85
5.00 $472.96M
$2,712.44
$2,476.04
$393.83M
$472.96M
$472.96M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
180 Chiliz  CHZ $0.04868
₿0.0000020
1.32 $466.91M
₿18.72K
$0.05072
₿0.0000022
$0.04758
₿0.0000020
$51.75M
₿1.44K
$466.91M
₿18.72K
$466.91M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Beldex  BDX $0.06524
₿0.00000057
-2.03 $465.95M
₿3.73K
$0.06785
₿0.00000057
$0.06514
₿0.00000056
$3.3M
₿23.95
$647.78M
₿5.75K
$465.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $463.96M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$24.8M
₿354.6
$463.96M
₿4.72K
$463.96M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 ether.fi Staked ETH  EETH $2,606.92
₿0.051
5.02 $441.69M
₿20.76K
$2,705.04
₿0.051
$2,481.88
₿0.050
$94.18K
₿2.15
$6.54B
₿54.93K
$441.69M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 APENFT  NFT $0.0000004393
₿0.0000000000077
1.49 $434.97M
₿7.61K
$0.0000004451
₿0.0000000000078
$0.0000004323
₿0.0000000000076
$35.38M
₿353.29
$439.32M
₿7.69K
$434.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Akash Network  AKT $1.75
₿0.000058
1.19 $433.06M
₿13.59K
$1.83
₿0.000060
$1.71
₿0.000058
$18.34M
₿109.29
$434.54M
₿13.7K
$433.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
190 MANTRA DAO  OM $0.4412
₿0.000011
4.61 $425.18M
₿9.66K
$0.4598
₿0.000012
$0.4206
₿0.000010
$144.85M
₿1.2K
$736.93M
₿10.59K
$425.18M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
191 Compound Governance Token  COMP $47.05
₿0.0010
1.02 $424.7M
₿7K
$48.82
₿0.0010
$46.18
₿0.0010
$40.35M
₿632.52
$470.35M
₿10.21K
$424.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
192 Mog Coin  MOG $0.000001069
₿0.0000000000085
-5.51 $415.81M
₿3.35K
$0.00000119
₿0.0000000000088
$0.00000106
₿0.0000000000081
$43.31M
₿80.89
$415.81M
₿3.35K
$415.81M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Matic Network  MATIC $0.2545
₿0.000012
1.80 $413.75M
₿118.78K
$0.2629
₿0.000013
$0.2484
₿0.000012
$2.92M
₿5.85K
$2.54B
₿127.96K
$413.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
195 Aethir  ATH $0.0455
7.53 $412.98M
$0.05147
$0.04208
$139.41M
$1.91B
$412.98M
التنبؤ بسعر Aethir(ath)
197 USDB  USDB $1
₿0.000014
0.31 $408.27M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$5.72M
₿645.01
$408.27M
$408.27M
₿0
التنبؤ بسعر USDB(usdb)
201 AMP Token  AMP $0.00467
₿0.00000013
7.21 $392.51M
₿7.37K
$0.004624
₿0.00000013
$0.004347
₿0.00000012
$16.02M
₿218.59
$464.45M
₿13.06K
$392.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Axelar  AXL $0.4121
₿0.000019
1.81 $388.84M
₿12.44K
$0.4266
₿0.000022
$0.4016
₿0.000019
$14.31M
₿619.31
$493.14M
₿22.79K
$388.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
203 Turbo  TURBO $0.005621
₿0.000000011
-4.12 $387.72M
₿772.11
$0.00599
₿0.000000011
$0.005608
₿0.000000010
$105.52M
₿111.06
$387.72M
₿772.11
$387.72M
₿772.11
التنبؤ بسعر Turbo(turbo)
204 SuperFarm  SUPER $0.8531
₿0.000015
3.69 $385.35M
₿7.2K
$0.8912
₿0.000017
$0.815
₿0.000015
$21.06M
₿170.02
$853.13M
₿15.93K
$385.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Terra  LUNC $0.00007025
₿0.0000000018
4.36 $382.68M
₿10.87K
$0.0000722
₿0.0000000019
$0.00006674
₿0.0000000018
$20.8M
₿588.86
$456.32M
₿12.69K
$382.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
211 Stader ETHx  ETHX $2,754.14
₿0.051
4.67 $374.52M
₿6.4K
$2,863.7
₿0.052
$2,627.57
₿0.051
$477.12K
₿15.05
$374.52M
₿6.4K
$374.52M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Gnosis  GNO $141.42
₿0.0051
3.38 $373.27M
₿13.49K
$146.93
₿0.0053
$136.24
₿0.0052
$11.3M
₿76.52
$424.24M
₿15.63K
$373.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
213 Dog (Bitcoin)  DOG $0.003738
-1.72 $373.9M
$0.003893
$0.003695
$19.89M
$373.9M
$373.9M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 JUST  JST $0.03768
₿0.00000055
1.57 $372.84M
₿4.98K
$0.03838
₿0.00000057
$0.03698
₿0.00000055
$37.51M
₿453.18
$372.84M
₿5.54K
$372.84M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Trust Wallet Token  TWT $0.8769
₿0.000017
-0.97 $365.32M
₿7.38K
$0.9082
₿0.000018
$0.8756
₿0.000017
$10.97M
₿283.36
$876.8M
₿17.71K
$365.32M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 USDD  USDD $1
₿0.000014
0.02 $364.88M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$21.31M
₿73.99
$364.88M
$364.88M
₿10.71K
219 Ether.fi  ETHFI $1.32
₿0.000079
26.59 $365.33M
₿9.18K
$1.47
₿0.000085
$1.03
₿0.000078
$502.29M
₿4.62K
$1.32B
₿79.7K
$365.33M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
220 Coinbase Wrapped Staked ETH  CBETH $2,871.3
₿0.053
5.22 $354.75M
₿9.54K
$2,990.13
₿0.054
$2,726.48
₿0.053
$8.04M
₿151.43
$1.07B
₿78.73K
$354.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Mina Protocol  MINA $0.2877
₿0.000014
1.15 $354.2M
₿16.15K
$0.298
₿0.000015
$0.2816
₿0.000014
$28.44M
₿546.62
$354.21M
₿17.07K
$354.2M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
222 LayerZero  ZRO $3.18
6.53 $353.48M
$3.3
$2.96
$115.68M
$3.18B
$353.48M
التنبؤ بسعر LayerZero(zro)
223 Kusama  KSM $21.4
₿0.00057
1.11 $352.46M
₿5.2K
$22.47
₿0.00061
$21.03
₿0.00057
$40.03M
₿368.76
$352.46M
₿5.79K
$352.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
224 Olympus  OHM $21.14
₿0.00018
-1.14 $346.21M
₿2.96K
$21.45
₿0.00017
$21.07
₿0.00017
$1.06M
₿12.82
$426.65M
₿4K
$346.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
225 Swell Ethereum  SWETH $2,840.88
₿0.053
5.02 $344.4M
₿11.03K
$2,954.48
₿0.054
$2,696.55
₿0.052
$84.03K
₿54.8
$344.41M
₿11.03K
$344.4M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Notcoin  NOT $0.003343
₿0.00000000054
10.28 $342.94M
$0.003547
$0.003013
$169.18M
$342.94M
$342.94M
التنبؤ بسعر Notcoin(not)
229 cat in a dogs world  MEW $0.003797
₿0.000000054
-1.06 $337.57M
₿4.85K
$0.004087
₿0.000000057
$0.003743
₿0.000000051
$106.82M
₿581.86
$337.57M
₿4.85K
$337.57M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
230 1inch  1INCH $0.2418
₿0.0000081
4.69 $335.33M
₿9.3K
$0.2489
₿0.0000085
$0.2303
₿0.0000080
$34.46M
₿675.32
$362.73M
₿12.17K
$335.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
234 Polygon Bridged WBTC (Polygon POS)  WBTC $103,357
-0.01* $329.83M
$104,836
$103,041
$12.07M
$329.83M
$329.83M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,609.69
4.97 $324.71M
$2,715.66
$2,475.48
$33.82M
$324.71M
$324.71M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.16 $323.41M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$4.2M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
238 Safe  SAFE $0.5565
2.67 $322.84M
$0.5767
₿0.
$0.5378
₿0.
$19.16M
₿0
$556.35M
$322.84M
التنبؤ بسعر Safe(safe)
241 Frax  FRAX $0.9998
₿0.000014
-0.02 $315.06M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$27.75M
₿607.03
$315.06M
₿9.54K
$315.06M
₿9.54K
242 Baby Doge Coin  BABYDOGE $0.000000001881
₿0.000000000000028
0.37 $312.99M
₿4.18K
$0.000000002152
₿0.000000000000030
$0.000000001854
₿0.000000000000028
$94.77M
₿51.78
$790.65M
₿12.16K
$312.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
243 Frax Ether  FRXETH $2,602.35
₿0.051
4.96 $312.03M
₿13K
$2,700.02
₿0.051
$2,477.75
₿0.050
$1.22M
₿97.69
$312.03M
₿13K
$312.03M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
244 داش  DASH $25.22
₿0.00052
2.91 $309.09M
₿6.22K
$25.93
₿0.00055
$24.37
₿0.00052
$41.23M
₿729.96
$309.1M
₿10.03K
$309.09M
₿6.22K
التنبؤ بسعر داش(dash)
245 Synthetix Network Token  SNX $0.9079
₿0.000055
3.48 $308.17M
₿18.2K
$0.9564
₿0.000059
$0.8726
₿0.000055
$35.03M
₿676.8
$308.56M
₿18.23K
$308.17M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
247 Arkham  ARKM $0.7552
₿0.000027
8.38 $306.42M
₿5.49K
$0.8281
₿0.000030
$0.6917
₿0.000026
$161.44M
₿954.55
$755.01M
₿26.83K
$306.42M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 SafePal  SFP $0.5958
₿0.000013
1.10 $297.75M
₿6.03K
$0.6137
₿0.000013
$0.5881
₿0.000012
$4.4M
₿283.26
$297.75M
₿6.52K
$297.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 BENQI Liquid Staked AVAX  SAVAX $30.92
₿0.00077
4.34 $294.01M
₿5.14K
$31.95
₿0.00078
$29.4
₿0.00076
$1.34M
₿25.86
$294.01M
₿5.14K
$294.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Blur  BLUR $0.1254
₿0.0000074
1.91 $292.94M
₿11.38K
$0.1294
₿0.0000080
$0.1221
₿0.0000073
$37.12M
₿715.12
$376.59M
₿22.31K
$292.94M
₿11.38K
التنبؤ بسعر Blur(blur)
251 Golem  GLM $0.288
₿0.0000076
0.13 $288.1M
₿7.62K
$0.2992
₿0.0000080
$0.2865
₿0.0000076
$13.35M
₿224.55
$288.1M
₿7.62K
$288.1M
₿7.62K
التنبؤ بسعر Golem(glm)
255 Zilliqa  ZIL $0.01458
₿0.00000046
1.12 $284.44M
₿8.56K
$0.01512
₿0.00000048
$0.01419
₿0.00000046
$22.99M
₿447.52
$294.4M
₿8.92K
$284.44M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
256 Theta Fuel  TFUEL $0.04089
₿0.0000015
1.97 $283.77M
₿9.97K
$0.04181
₿0.0000017
$0.03971
₿0.0000015
$4.87M
₿865.08
$283.78M
₿9.97K
$283.77M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 Oasis Network  ROSE $0.04108
₿0.0000017
0.11 $276.51M
₿12.02K
$0.04377
₿0.0000018
$0.04041
₿0.0000017
$28.96M
₿495.64
$410.88M
₿17.86K
$276.51M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
261 ZKsync  ZK $0.07434
₿0.0000055
0.61 $273.33M
$0.08042
$0.07388
$48.66M
$1.56B
$273.33M
التنبؤ بسعر ZKsync(zk)
262 Nervos Network  CKB $0.005866
₿0.00000052
0.62 $272.67M
₿23.29K
$0.006172
₿0.00000054
$0.005753
₿0.00000043
$31.65M
₿4.81K
$277.08M
₿23.65K
$272.67M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
265 Compound Wrapped BTC  CWBTC $2,075.11
₿0.020
-0.14 $268.74M
₿6.64K
$2,107.98
₿0.020
$2,067.09
₿0.020
$0
₿0
$268.74M
₿6.64K
$268.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
268 Qtum  QTUM $2.51
₿0.000072
0.25 $265.57M
₿7.59K
$2.6
₿0.000075
$2.48
₿0.000065
$27.51M
₿1.31K
$271.05M
₿7.79K
$265.57M
₿7.59K
التنبؤ بسعر Qtum(qtum)
269 Gigachad  GIGA $0.02762
₿0.000000018
-4.42 $265.33M
₿172.88
$0.03035
₿0.000000022
$0.02628
₿0.000000016
$16.49M
₿3.62
$265.33M
₿172.88
$265.33M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 MX Token  MX $2.75
₿0.000079
1.12 $258.86M
₿7.89K
$2.77
₿0.000084
$2.69
₿0.000070
$25.34M
₿907.8
$1.14B
₿34.19K
$258.86M
₿7.89K
التنبؤ بسعر MX Token(mx)
273 Echelon Prime  PRIME $4.35
₿0.00033
12.42 $258.71M
₿12.61K
$4.37
₿0.00033
$3.84
₿0.00032
$13.14M
₿124.64
$482.31M
₿37.4K
$258.71M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
274 Moo Deng  MOODENG $0.2606
-11.99 $258.11M
$0.3275
$0.2599
$1B
$258.11M
$258.11M
التنبؤ بسعر Moo Deng(moodeng)
276 ORDI  ORDI $12.24
₿0.0010
11.92 $256.44M
₿21.06K
$13.38
₿0.0010
$10.78
₿0.00098
$236.5M
₿4.63K
$256.44M
₿21.06K
$256.44M
₿21.06K
التنبؤ بسعر ORDI(ordi)
277 Astar  ASTR $0.03331
₿0.0000019
-0.42 $255.1M
₿11.16K
$0.03464
₿0.0000021
$0.03299
₿0.0000019
$19.23M
₿630.48
$280.35M
₿16.73K
$255.1M
₿11.16K
التنبؤ بسعر Astar(astr)
279 0x  ZRX $0.2982
₿0.0000094
-0.27 $253.06M
₿8.02K
$0.3109
₿0.000010
$0.2946
₿0.0000094
$41.14M
₿396.76
$298.28M
₿9.47K
$253.06M
₿8.02K
التنبؤ بسعر 0x(zrx)
282 Livepeer  LPT $6.18
₿0.00022
4.23 $250.84M
₿7.03K
$6.62
₿0.00024
$5.8
₿0.00022
$53.79M
₿341.58
$250.84M
₿7.03K
$250.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Celo  CELO $0.437
₿0.000015
1.04 $249.08M
₿8.11K
$0.4573
₿0.000016
$0.4277
₿0.000015
$29.85M
₿367.79
$436.48M
₿15.2K
$249.08M
₿8.11K
التنبؤ بسعر Celo(celo)
287 Basic Attention Token  BAT $0.1638
₿0.0000044
0.59 $245.08M
₿6.64K
$0.17
₿0.0000047
$0.1616
₿0.0000044
$18.94M
₿1.23K
$245.79M
₿6.67K
$245.08M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا