$3.21T
إجمالي القيمة السوقية
$103.55B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (272)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Celestia  TIA $0.5014
₿0.0000054
-12.34 $435.87M
₿4.71K
$0.5733
₿0.0000060
$0.4933
₿0.0000053
$61.94M
₿663.21
$581.74M
₿6.28K
$435.87M
₿4.71K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.0000442
₿0.00000000047
-10.55 $427.15M
₿4.61K
$0.00004949
₿0.00000000052
$0.00004398
₿0.00000000047
$42.18M
₿446.63
$442.39M
₿4.78K
$427.15M
₿4.61K
التنبؤ بسعر FLOKI(floki)
172 Starknet  STRK $0.08026
₿0.00000086
-4.53 $417.88M
₿4.52K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$55.67M
₿608.1
$802.66M
₿8.67K
$417.88M
₿4.52K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03812
₿0.00000040
-10.48 $407.7M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$29.73M
₿317.05
$411.88M
₿4.43K
$407.7M
₿4.38K
التنبؤ بسعر The Graph(grt)
177 USDB  USDB $0.9965
₿0.000010
-0.46 $404.29M
₿4.36K
$1.01
₿0.000010
$0.9619
₿0.000010
$247.37K
₿2.67
$404.29M
₿4.36K
$404.29M
₿4.36K
التنبؤ بسعر USDB(usdb)
179 BitTorrent  BTT $0.000000405
₿0.0000000000043
-3.24 $399.36M
₿4.32K
$0.0000004191
₿0.0000000000044
$0.0000004049
₿0.0000000000043
$14.17M
₿149.3
$400.96M
₿4.34K
$399.36M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9107
₿0.0000098
-3.75 $379.4M
₿4.1K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$16.61M
₿175.51
$910.59M
₿9.84K
$379.4M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $142.61
₿0.0015
-2.50 $376.17M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$7.72M
₿83.26
$427.53M
₿4.63K
$376.17M
₿4.07K
التنبؤ بسعر Gnosis(gno)
184 Bitcoin SV  BSV $18.71
₿0.00020
-3.01 $373.62M
₿4.03K
$19.73
₿0.00020
$18.66
₿0.00020
$9.46M
₿101.24
$373.62M
₿4.03K
$373.62M
₿4.03K
التنبؤ بسعر Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07207
₿0.00000077
-8.69 $371.87M
₿4.02K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$19.77M
₿213.55
$413.16M
₿4.47K
$371.87M
₿4.02K
التنبؤ بسعر Conflux Token(cfx)
188 The Sandbox  SAND $0.1387
₿0.0000014
-9.08 $369.93M
₿3.97K
$0.164
₿0.0000017
$0.1374
₿0.0000014
$197.62M
₿2.16K
$416.07M
₿4.46K
$369.93M
₿3.97K
التنبؤ بسعر The Sandbox(sand)
190 IOTA  IOTA $0.08609
₿0.00000093
-8.72 $365.49M
₿3.95K
$0.09443
₿0.00000099
$0.08384
₿0.00000090
$13.02M
₿139.75
$413.46M
₿4.47K
$365.49M
₿3.95K
التنبؤ بسعر IOTA(iota)
191 Ethereum Name Service  ENS $9.55
₿0.00010
-7.10 $364.67M
₿3.93K
$10.47
₿0.00010
$9.42
₿0.00010
$30.96M
₿364.27
$954.77M
₿10.28K
$364.67M
₿3.93K
التنبؤ بسعر Ethereum Name Service(ens)
194 ether.fi Staked ETH  EETH $3,195.52
₿0.034
-3.11 $357.62M
₿3.87K
$3,365.62
₿0.035
$3,195.49
₿0.034
$167.31K
₿1.81
$10.65B
₿115.07K
$357.62M
₿3.87K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,300
₿0.99
-2.78 $354.36M
₿3.83K
$95,452
₿1.0084
$92,213
₿0.99
$10.49M
₿112.12
$354.36M
₿3.83K
$354.36M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 JUST  JST $0.04018
₿0.00000043
-0.16 $354.01M
₿3.85K
$0.04063
₿0.00000043
$0.0396
₿0.00000041
$24.69M
₿262.74
$354.01M
₿3.85K
$354.01M
₿3.85K
التنبؤ بسعر JUST(jst)
199 APENFT  NFT $0.0000003571
₿0.0000000000038
-1.03 $353.28M
₿3.82K
$0.0000003615
₿0.0000000000038
$0.0000003566
₿0.0000000000037
$15.9M
₿168.94
$353.28M
₿3.82K
$353.28M
₿3.82K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.38
₿0.00023
-0.35 $349.87M
₿3.79K
$21.57
₿0.00023
$21.21
₿0.00022
$164.95K
₿1.79
$449.95M
₿4.87K
$349.87M
₿3.79K
التنبؤ بسعر Olympus(ohm)
203 LayerZero  ZRO $1.69
₿0.000018
-2.66 $343.55M
₿3.69K
$1.75
₿0.000018
$1.65
₿0.000017
$45.5M
₿487.95
$1.7B
₿18.21K
$343.55M
₿3.69K
التنبؤ بسعر LayerZero(zro)
206 Pyth Network  PYTH $0.05891
₿0.00000063
-10.94 $338.76M
₿3.64K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$19.53M
₿210.66
$589.15M
₿6.34K
$338.76M
₿3.64K
التنبؤ بسعر Pyth Network(pyth)
207 dogwifhat  WIF $0.3384
₿0.0000036
-10.45 $337.77M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$115.13M
₿1.23K
$337.77M
₿3.66K
$337.77M
₿3.66K
التنبؤ بسعر dogwifhat(wif)
210 Pendle  PENDLE $1.9
₿0.000020
-9.31 $321.49M
₿3.45K
$2.13
₿0.000022
$1.88
₿0.000020
$41.52M
₿440.8
$535.26M
₿5.75K
$321.49M
₿3.45K
التنبؤ بسعر Pendle(pendle)
211 Axie Infinity  AXS $1.91
₿0.000020
-4.99 $321.43M
₿3.4K
$2.14
₿0.000022
$1.81
₿0.000018
$569.83M
₿6.2K
$515.85M
₿5.46K
$321.43M
₿3.4K
التنبؤ بسعر Axie Infinity(axs)
212 Gala  GALA $0.006748
₿0.000000072
-12.60 $317.76M
₿3.41K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$71.11M
₿767.47
$317.76M
₿3.41K
$317.76M
₿3.41K
التنبؤ بسعر Gala(gala)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.46 $312.88M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.43M
₿15.55
$312.88M
₿3.38K
$312.88M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Theta Network  THETA $0.3106
₿0.0000033
-10.78 $309.91M
₿3.33K
$0.3489
₿0.0000036
$0.3047
₿0.0000032
$25.69M
₿278.37
$309.91M
₿3.33K
$309.91M
₿3.33K
التنبؤ بسعر Theta Network(theta)
217 BENQI Liquid Staked AVAX  SAVAX $15.79
₿0.00016
-7.55 $306.79M
₿3.3K
$17.12
₿0.00017
$15.58
₿0.00016
$1.05M
₿11.35
$306.79M
₿3.3K
$306.79M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
224 Basic Attention Token  BAT $0.1948
₿0.0000020
-6.55 $291.09M
₿3.13K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$27.7M
₿299.13
$291.92M
₿3.14K
$291.09M
₿3.13K
التنبؤ بسعر Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,197.7
₿0.034
-3.17 $281.88M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$8.85M
₿94.4
$281.88M
₿3.05K
$281.88M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Decentraland  MANA $0.146
₿0.0000015
-10.17 $279.94M
₿3K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$82.02M
₿905.53
$319.92M
₿3.43K
$279.94M
₿3K
التنبؤ بسعر Decentraland(mana)
230 Frax  FRAX $0.9941
₿0.000010
0.20 $274.32M
₿2.97K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.82M
₿94.98
$274.32M
₿2.97K
$274.32M
₿2.97K
231 Raydium  RAY $1.02
₿0.000010
-9.22 $273.16M
₿2.95K
$1.13
₿0.000011
$1.01
₿0.000010
$28.58M
₿311.69
$564.42M
₿6.09K
$273.16M
₿2.95K
التنبؤ بسعر Raydium(ray)
232 ZKsync  ZK $0.03158
₿0.00000033
-7.54 $270.26M
₿2.91K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$41.67M
₿446.25
$662.42M
₿7.13K
$270.26M
₿2.91K
التنبؤ بسعر ZKsync(zk)
233 Frax Ether  FRXETH $3,197.35
₿0.034
-3.00 $268.36M
₿2.91K
$3,357
₿0.035
$3,191.12
₿0.034
$1.56M
₿16.62
$268.36M
₿2.91K
$268.36M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.71
₿0.000039
-7.84 $261.12M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$15.41M
₿165.33
$370.23M
₿3.99K
$261.12M
₿2.82K
التنبؤ بسعر النيو(neo)
243 Ultima  ULTIMA $6,681.43
₿0.073
-5.32 $252.33M
₿2.77K
$7,068.23
₿0.074
$6,680.83
₿0.072
$13.91M
₿152.76
$668.04M
₿7.34K
$252.33M
₿2.77K
التنبؤ بسعر Ultima(ultima)
247 Helium  HNT $1.31
₿0.000014
-4.02 $243.84M
₿2.64K
$1.38
₿0.000014
$1.31
₿0.000014
$3.99M
₿42.74
$291.84M
₿3.16K
$243.84M
₿2.64K
التنبؤ بسعر Helium(hnt)
249 Golem  GLM $0.2428
₿0.0000026
-5.78 $244.26M
₿2.63K
$0.2643
₿0.0000028
$0.2389
₿0.0000025
$35.1M
₿387.98
$244.26M
₿2.63K
$244.26M
₿2.63K
التنبؤ بسعر Golem(glm)
250 Arweave  AR $3.68
₿0.000039
-8.97 $240.51M
₿2.6K
$4.18
₿0.000043
$3.63
₿0.000039
$27.79M
₿299.05
$240.51M
₿2.6K
$240.51M
₿2.6K
التنبؤ بسعر Arweave(ar)
251 Compound Governance Token  COMP $24.88
₿0.00026
-6.93 $240.52M
₿2.59K
$26.77
₿0.00028
$24.72
₿0.00026
$17.37M
₿185.21
$248.78M
₿2.68K
$240.52M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
266 Thorchain  RUNE $0.6245
₿0.0000067
-5.77 $219.21M
₿2.37K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$25.77M
₿366.87
$265.4M
₿2.87K
$219.21M
₿2.37K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001091
₿0.00000000011
-5.65 $217.98M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.62M
₿50.78
$217.98M
₿2.35K
$217.98M
₿2.35K
التنبؤ بسعر eCash(xec)
275 Immutable  IMX $0.2591
₿0.0000027
-10.72 $213.96M
₿2.3K
$0.2906
₿0.0000030
$0.2571
₿0.0000027
$27.66M
₿303.25
$517.87M
₿5.58K
$213.96M
₿2.3K
التنبؤ بسعر Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,163
₿0.99
-2.69 $211.52M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.41M
₿36.45
$211.52M
₿2.29K
$211.52M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Terra  LUNC $0.0000383
₿0.00000000041
-8.90 $209.13M
₿2.26K
$0.00004208
₿0.00000000044
$0.00003763
₿0.00000000040
$16.92M
₿180.1
$247.31M
₿2.67K
$209.13M
₿2.26K
التنبؤ بسعر Terra(lunc)
282 1inch  1INCH $0.1454
₿0.0000015
-8.08 $203.85M
₿2.2K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.35M
₿179.41
$218.32M
₿2.36K
$203.85M
₿2.2K
التنبؤ بسعر 1inch(1inch)
295 MX Token  MX $2
₿0.000021
-0.69 $183.79M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.71M
₿103.42
$818.55M
₿8.84K
$183.79M
₿1.98K
التنبؤ بسعر MX Token(mx)
298 Staked Frax Ether  SFRXETH $3,666.14
₿0.039
-3.03 $182.66M
₿1.98K
$3,849.75
₿0.040
$3,663.58
₿0.039
$19.43K
₿0.21
$182.66M
₿1.98K
$182.66M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.002133
₿0.000000023
-3.68 $179.98M
₿1.95K
$0.00233
₿0.000000024
$0.002132
₿0.000000023
$15.6M
₿193.04
$212.94M
₿2.3K
$179.98M
₿1.95K
التنبؤ بسعر AMP Token(amp)
301 APEcoin  APE $0.1976
₿0.0000021
-12.18 $179.56M
₿1.93K
$0.228
₿0.0000023
$0.196
₿0.0000021
$40.36M
₿436.68
$197.61M
₿2.13K
$179.56M
₿1.93K
التنبؤ بسعر APEcoin(ape)
303 SafePal  SFP $0.356
₿0.0000038
-4.09 $178.02M
₿1.92K
$0.3727
₿0.0000039
$0.3495
₿0.0000037
$2.74M
₿29.67
$178.02M
₿1.92K
$178.02M
₿1.92K
التنبؤ بسعر SafePal(sfp)
305 Elrond  EGLD $6.08
₿0.000065
-7.97 $177.2M
₿1.91K
$6.89
₿0.000072
$6.01
₿0.000065
$31.05M
₿341.16
$177.2M
₿1.91K
$177.2M
₿1.91K
التنبؤ بسعر Elrond(egld)
308 Wormhole  W $0.03293
₿0.00000035
-9.58 $173.01M
₿1.87K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$29.2M
₿313.59
$329.25M
₿3.56K
$173.01M
₿1.87K
التنبؤ بسعر Wormhole(w)
327 Jito  JTO $0.3593
₿0.0000038
-10.30 $153.37M
₿1.66K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$26.14M
₿280.42
$359.32M
₿3.88K
$153.37M
₿1.66K
التنبؤ بسعر Jito(jto)
328 Beam  BEAM $0.002959
₿0.000000031
-7.34 $151.83M
₿1.64K
$0.003294
₿0.000000034
$0.002956
₿0.000000031
$10.79M
₿125.23
$173.05M
₿1.87K
$151.83M
₿1.64K
التنبؤ بسعر Beam(beam)
329 Aethir  ATH $0.009028
₿0.000000097
-9.06 $149.95M
₿1.62K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$16.34M
₿191.38
$379.24M
₿4.11K
$149.95M
₿1.62K
التنبؤ بسعر Aethir(ath)
332 Synthetix Network Token  SNX $0.4347
₿0.0000046
-9.69 $149.26M
₿1.61K
$0.4846
₿0.0000051
$0.4261
₿0.0000046
$26.49M
₿293.46
$149.44M
₿1.61K
$149.26M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
333 Reserve Rights Token  RSR $0.002369
₿0.000000025
-12.59 $148.3M
₿1.61K
$0.002711
₿0.000000028
$0.00237
₿0.000000025
$13.73M
₿148.29
$237.07M
₿2.57K
$148.3M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
343 Flow  FLOW $0.08927
₿0.00000096
-6.52 $145.92M
₿1.58K
$0.09582
₿0.0000010
$0.08887
₿0.00000096
$13.93M
₿149.27
$145.92M
₿1.58K
$145.92M
₿1.58K
التنبؤ بسعر Flow(flow)
344 dYdX  DYDX $0.1776
₿0.0000019
-8.88 $145.64M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.56M
₿91.35
$170.16M
₿1.83K
$145.64M
₿1.57K
التنبؤ بسعر dYdX(dydx)
345 Tokenize Xchange  TKX $1.82
₿0.000019
-1.52 $145.04M
₿1.57K
$1.87
₿0.000019
$1.81
₿0.000019
$3.26K
₿0.04
$181.31M
₿1.96K
$145.04M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
348 Brett  BRETT $0.01449
₿0.00000015
-11.85 $143.58M
₿1.55K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$15.22M
₿162.51
$143.58M
₿1.55K
$143.58M
₿1.55K
التنبؤ بسعر Brett(brett)
349 Livepeer  LPT $2.93
₿0.000031
-10.16 $143.11M
₿1.55K
$3.31
₿0.000034
$2.89
₿0.000031
$17.47M
₿190.59
$143.11M
₿1.55K
$143.11M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
350 DeXe  DEXE $3.06
₿0.000033
-6.89 $143.06M
₿1.55K
$3.31
₿0.000034
$3.03
₿0.000032
$3.53M
₿42.2
$295.8M
₿3.2K
$143.06M
₿1.55K
التنبؤ بسعر DeXe(dexe)
351 Qtum  QTUM $1.35
₿0.000014
-7.77 $142.74M
₿1.54K
$1.47
₿0.000015
$1.34
₿0.000014
$11.44M
₿121.43
$145.27M
₿1.56K
$142.74M
₿1.54K
التنبؤ بسعر Qtum(qtum)
353 Wemix Token  WEMIX $0.3057
₿0.0000033
-1.09 $140.95M
₿1.52K
$0.3134
₿0.0000033
$0.3037
₿0.0000031
$1.13M
₿12.03
$168.51M
₿1.82K
$140.95M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
358 Theta Fuel  TFUEL $0.01879
₿0.00000020
-7.17 $135.26M
₿1.45K
$0.0207
₿0.00000021
$0.01865
₿0.00000020
$3.16M
₿33.81
$135.27M
₿1.45K
$135.26M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
361 Safe  SAFE $0.1959
₿0.0000020
-13.30 $134.5M
₿1.45K
$0.2259
₿0.0000023
$0.1861
₿0.0000020
$41.17M
₿451.88
$195.7M
₿2.1K
$134.5M
₿1.45K
التنبؤ بسعر Safe(safe)
364 Dog (Bitcoin)  DOG $0.001339
₿0.000000014
-7.83 $133.89M
₿1.44K
$0.001467
₿0.000000015
$0.00132
₿0.000000014
$2.67M
₿28.75
$133.89M
₿1.44K
$133.89M
₿1.44K
التنبؤ بسعر Dog (Bitcoin)(dog)
372 SuperFarm  SUPER $0.2015
₿0.0000021
-10.15 $128.43M
₿1.39K
$0.2262
₿0.0000023
$0.1996
₿0.0000021
$14.9M
₿162.72
$201.57M
₿2.18K
$128.43M
₿1.39K
التنبؤ بسعر SuperFarm(super)
374 Core  CORE $0.1226
₿0.0000013
-7.99 $127.96M
₿1.38K
$0.1363
₿0.0000014
$0.1209
₿0.0000013
$11.07M
₿118.94
$257.58M
₿2.77K
$127.96M
₿1.38K
التنبؤ بسعر Core(core)
377 Gas  GAS $1.94
₿0.000020
-7.80 $126.4M
₿1.37K
$2.11
₿0.000022
$1.92
₿0.000020
$3.51M
₿39.27
$126.4M
₿1.37K
$126.4M
₿1.37K
التنبؤ بسعر Gas(gas)
379 Akash Network  AKT $0.4362
₿0.0000046
-6.28 $124.26M
₿1.34K
$0.4677
₿0.0000049
$0.4321
₿0.0000046
$5.85M
₿61.54
$124.93M
₿1.34K
$124.26M
₿1.34K
التنبؤ بسعر Akash Network(akt)
384 Kusama  KSM $6.93
₿0.000074
-11.21 $122.27M
₿1.32K
$7.81
₿0.000082
$6.9
₿0.000074
$6.71M
₿72.44
$122.27M
₿1.32K
$122.27M
₿1.32K
التنبؤ بسعر Kusama(ksm)
386 Super OETH  SUPEROETH $3,190.09
₿0.034
-3.12 $120.77M
₿1.31K
$3,355.08
₿0.035
$3,185.02
₿0.034
$184.43K
₿2
$120.77M
₿1.31K
$120.77M
₿1.31K
التنبؤ بسعر Super OETH(superoeth)
390 AIOZ Network  AIOZ $0.09749
₿0.0000010
-7.85 $119.66M
₿1.29K
$0.1058
₿0.0000011
$0.09641
₿0.0000010
$4.79M
₿50.44
$120.01M
₿1.29K
$119.66M
₿1.29K
التنبؤ بسعر AIOZ Network(aioz)
393 Nervos Network  CKB $0.002462
₿0.000000026
-9.16 $118.3M
₿1.28K
$0.00271
₿0.000000028
$0.00245
₿0.000000026
$7.25M
₿74.16
$120.15M
₿1.3K
$118.3M
₿1.28K
التنبؤ بسعر Nervos Network(ckb)
398 Ronin  RON $0.1596
₿0.0000017
-10.47 $116.37M
₿1.26K
$0.1819
₿0.0000019
$0.1573
₿0.0000017
$18.3M
₿200.5
$159.62M
₿1.72K
$116.37M
₿1.26K
التنبؤ بسعر Ronin(ron)
404 0x  ZRX $0.1336
₿0.0000014
-9.52 $113.38M
₿1.22K
$0.1477
₿0.0000015
$0.132
₿0.0000014
$14.22M
₿153.26
$133.65M
₿1.44K
$113.38M
₿1.22K
التنبؤ بسعر 0x(zrx)
406 Ravencoin  RVN $0.007024
₿0.000000075
-8.25 $112.57M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.73M
₿94.02
$112.57M
₿1.22K
$112.57M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
408 Baby Doge Coin  BABYDOGE $0.00000000063
₿0.0000000000000067
-5.95 $111.54M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.76M
₿62.16
$264.28M
₿2.85K
$111.54M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001599
₿0.000000017
-9.66 $110.34M
₿1.19K
$0.001771
₿0.000000018
$0.001549
₿0.000000016
$19.21M
₿204.52
$110.34M
₿1.19K
$110.34M
₿1.19K
التنبؤ بسعر Turbo(turbo)
415 Threshold Network  T $0.00949
₿0.00000010
-5.91 $105.84M
₿1.14K
$0.01014
₿0.00000010
$0.009448
₿0.00000010
$3.76M
₿40.73
$105.84M
₿1.14K
$105.84M
₿1.14K
التنبؤ بسعر Threshold Network(t)
416 Mog Coin  MOG $0.000000268
₿0.0000000000028
-10.03 $104.7M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.000000266
₿0.0000000000028
$6.55M
₿70.31
$104.7M
₿1.13K
$104.7M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
417 Arkham  ARKM $0.1839
₿0.0000019
-12.28 $104.56M
₿1.13K
$0.2096
₿0.0000022
$0.1805
₿0.0000019
$36.32M
₿392.87
$183.91M
₿1.98K
$104.56M
₿1.13K
التنبؤ بسعر Arkham(arkm)
419 Mina Protocol  MINA $0.08197
₿0.00000088
-6.47 $104.13M
₿1.12K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$12.3M
₿141.05
$104.13M
₿1.12K
$104.13M
₿1.12K
التنبؤ بسعر Mina Protocol(mina)
424 Zilliqa  ZIL $0.005209
₿0.000000056
-10.45 $102.32M
₿1.11K
$0.005817
₿0.000000061
$0.005191
₿0.000000056
$12.08M
₿130.62
$105.86M
₿1.15K
$102.32M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
427 Oasis Network  ROSE $0.01356
₿0.00000014
-1.95 $101.78M
₿1.1K
$0.0154
₿0.00000016
$0.01302
₿0.00000014
$16.44M
₿176.61
$135.53M
₿1.47K
$101.78M
₿1.1K
التنبؤ بسعر Oasis Network(rose)
440 ORDI  ORDI $4.58
₿0.000049
-10.65 $96.1M
₿1.04K
$5.23
₿0.000054
$4.55
₿0.000049
$31.61M
₿340.46
$96.1M
₿1.04K
$96.1M
₿1.04K
التنبؤ بسعر ORDI(ordi)
451 Qubic  QUBIC $0.0000006985
₿0.0000000000075
-3.14 $92.94M
₿1.01K
$0.0000007234
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.08M
₿23.06
$114.68M
₿1.24K
$92.94M
₿1.01K
التنبؤ بسعر Qubic(qubic)
452 Blur  BLUR $0.0344
₿0.00000037
-8.10 $92.74M
₿1K
$0.03994
₿0.00000041
$0.03434
₿0.00000037
$27.85M
₿308.3
$103.2M
₿1.11K
$92.74M
₿1K
التنبؤ بسعر Blur(blur)
453 Kava  KAVA $0.08534
₿0.00000092
-10.48 $92.4M
₿998.99
$0.09534
₿0.0000010
$0.08493
₿0.00000091
$8.59M
₿97.04
$92.4M
₿998.99
$92.4M
₿998.99
التنبؤ بسعر Kava(kava)
463 ZetaChain  ZETA $0.07308
₿0.00000079
-11.47 $89.01M
₿964.05
$0.08254
₿0.00000086
$0.07308
₿0.00000079
$6.1M
₿73.8
$153.47M
₿1.66K
$89.01M
₿964.05
التنبؤ بسعر ZetaChain(zeta)
466 Siacoin  SC $0.001575
₿0.000000017
-5.69 $88.33M
₿956.55
$0.001676
₿0.000000017
$0.001569
₿0.000000016
$4.88M
₿51.55
$98.09M
₿1.06K
$88.33M
₿956.55
التنبؤ بسعر Siacoin(sc)
468 Astar  ASTR $0.01059
₿0.00000011
-7.59 $87.7M
₿947.42
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.96M
₿118.1
$91.31M
₿986.35
$87.7M
₿947.42
التنبؤ بسعر Astar(astr)
470 cat in a dogs world  MEW $0.000979
₿0.000000010
-10.00 $86.82M
₿935.07
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$20.99M
₿226.26
$86.82M
₿935.07
$86.82M
₿935.07
التنبؤ بسعر cat in a dogs world(mew)
482 Holo  HOT $0.0004772
₿0.0000000051
-9.52 $84.74M
₿915.76
$0.0005293
₿0.0000000055
$0.0004717
₿0.0000000050
$4.85M
₿52.48
$84.74M
₿915.76
$84.74M
₿915.76
التنبؤ بسعر Holo(hot)
498 Popcat  POPCAT $0.08119
₿0.00000087
-10.77 $79.49M
₿859.01
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$18.81M
₿201.44
$79.49M
₿859.01
$79.49M
₿859.01
التنبؤ بسعر Popcat(popcat)
503 aelf  ELF $0.09634
₿0.0000010
-4.18 $78.66M
₿850.85
$0.1011
₿0.0000010
$0.09619
₿0.0000010
$2.13M
₿22.74
$96M
₿1.04K
$78.66M
₿850.85
التنبؤ بسعر aelf(elf)
504 Verus Coin  VRSC $0.9851
₿0.000010
-7.12 $78.64M
₿849.44
$1.07
₿0.000011
$0.944
₿0.0000099
$3.74K
₿0.04
$78.64M
₿849.46
$78.64M
₿849.44
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀