$3.41T
Capitalização total de mercado
$84.04B
Volume total
BTC 62.75%     ETH 8.63%
Dominância

Página de Resultados 2 para Principais criptomoedas Flow EVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flow EVM Ecosystem
Flow EVM Ecosystem (269)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 The Sandbox  SAND $0.2416
₿0.0000087
0.69 $591.11M
₿19.71K
$0.2439
₿0.0000091
$0.2357
₿0.0000086
$45.22M
₿1.56K
$725.04M
₿26.26K
$591.11M
₿19.71K
Previsão de Preço do The Sandbox(sand)
138 BitTorrent  BTT $0.0000005888
₿0.000000000021
0.28 $580.52M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005835
₿0.000000000021
$46.04M
₿622.74
$582.84M
₿21.04K
$580.52M
₿20.58K
Previsão de Preço do BitTorrent(btt)
140 Pendle  PENDLE $3.48
₿0.000096
4.37 $566.17M
₿9.16K
$3.48
₿0.000098
$3.3
₿0.000087
$50.17M
₿1.99K
$979.3M
₿24.43K
$566.17M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Tezos  XTZ $0.5352
₿0.000017
3.00 $561.37M
₿17.61K
$0.5358
₿0.000018
$0.5182
₿0.000017
$12.03M
₿564.27
$572.14M
₿17.98K
$561.37M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Pyth Network  PYTH $0.09521
₿0.000010
5.50 $547.52M
₿16.31K
$0.09563
₿0.000011
$0.0901
₿0.000010
$43.48M
₿1.09K
$952.2M
₿108.72K
$547.52M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Raydium  RAY $2.02
₿0.000027
4.60 $539.59M
₿7.33K
$2.02
₿0.000029
$1.89
₿0.000027
$42M
₿352.53
$1.12B
₿15.49K
$539.59M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Super OETH  SUPEROETH $2,434.01
0.34 $538.71M
$2,459.32
$2,402.32
$57.52K
$538.71M
$538.71M
Previsão de Preço do Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,434.75
0.43 $531.82M
$2,460.97
$2,403.75
$401.94M
$531.82M
$531.82M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Core  CORE $0.5206
₿0.000031
0.34 $522.27M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.54M
₿1.6K
$1.09B
₿67.47K
$522.27M
₿28.25K
Previsão de Preço do Core(core)
152 Flow  FLOW $0.323
₿0.000017
1.26 $514.26M
₿26.23K
$0.3239
₿0.000018
$0.3158
₿0.000017
$13.6M
₿608.01
$514.26M
₿26.23K
$514.26M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,412
₿1.0019
0.34 $506.79M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$6.5M
₿290.49
$506.78M
₿3.48K
$506.79M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.87
₿0.00022
-0.12 $506.67M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.01M
₿211.75
$856.27M
₿21.76K
$506.67M
₿12.87K
Previsão de Preço do DeXe(dexe)
157 TrueUSD  TUSD $0.9984
₿0.000014
-0.06 $493.47M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.9M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,435.42
0.40 $489.99M
$2,462.04
$2,402.73
$238.97M
$488.83M
$489.99M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 APEcoin  APE $0.6011
₿0.000023
3.25 $480.94M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$28.81M
₿1.23K
$601.59M
₿23.81K
$480.94M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.25
₿0.0000086
0.71 $479.95M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$28.41M
₿1.63K
$548.46M
₿19.02K
$479.95M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
2.28 $471.78M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$127.97M
₿5.37K
$571.1M
₿42.91K
$471.78M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Kava  KAVA $0.4075
₿0.000013
1.55 $441.12M
₿14.44K
$0.4076
₿0.000014
$0.3998
₿0.000013
$6.87M
₿342.64
$441.12M
₿14.44K
$441.12M
₿14.44K
Previsão de Preço do Kava(kava)
166 Dog (Bitcoin)  DOG $0.004405
7.70 $440.53M
$0.004756
$0.00409
$48.52M
$440.53M
$440.53M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $437.06M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.09M
₿354.6
$437.35M
₿4.72K
$437.06M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 USDD  USDD $0.9999
₿0.000014
-0.05 $435.31M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.31M
₿73.99
$435.31M
$435.31M
₿10.71K
169 Beldex  BDX $0.06082
₿0.00000057
0.69 $434.83M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.21M
₿23.95
$604.48M
₿5.75K
$434.83M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Compound Governance Token  COMP $46.4
₿0.0010
2.46 $431.17M
₿7K
$46.53
₿0.0010
$45.11
₿0.0010
$34.35M
₿632.52
$464.27M
₿10.21K
$431.17M
₿7K
Previsão de Preço do Compound Governance Token(comp)
172 APENFT  NFT $0.0000004332
₿0.0000000000077
-0.19 $428.88M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.64M
₿353.29
$433.16M
₿7.69K
$428.88M
₿7.61K
Previsão de Preço do APENFT(nft)
174 Helium  HNT $2.29
₿0.000079
7.56 $422.01M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.36M
₿718.39
$511.07M
₿17.65K
$422.01M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Brett  BRETT $0.04072
₿0.0000011
5.89 $403.58M
₿9.59K
$0.04083
₿0.0000011
$0.03828
₿0.0000011
$23.58M
₿196.34
$403.58M
₿11.28K
$403.58M
₿9.59K
Previsão de Preço do Brett(brett)
178 USDB  USDB $0.9923
₿0.000014
-0.80 $402.94M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$113.02K
₿645.01
$402.94M
$402.94M
₿0
Previsão de Preço do USDB(usdb)
180 NEO  NEO $5.43
₿0.00028
1.00 $382.69M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$23.08M
₿2.25K
$542.59M
₿28.56K
$382.69M
₿20.14K
Previsão de Preço do NEO(neo)
181 ether.fi Staked ETH  EETH $2,430.06
₿0.051
0.06 $380M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.28K
₿2.15
$6.74B
₿54.93K
$380M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Stader ETHx  ETHX $2,592.19
₿0.051
0.57 $376.78M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.09K
₿15.05
$376.78M
₿6.4K
$376.78M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 Reserve Rights Token  RSR $0.006499
₿0.00000012
2.93 $376.46M
₿6.58K
$0.00652
₿0.00000014
$0.00623
₿0.00000012
$18.15M
₿521.07
$650.05M
₿13.01K
$376.46M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
184 AIOZ Network  AIOZ $0.3169
₿0.000011
0.49 $375.59M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.62M
₿99.58
$376.05M
₿12.3K
$375.59M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
185 Elrond  EGLD $13.15
₿0.00076
1.35 $373.05M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.36M
₿398.24
$373.05M
₿20.46K
$373.05M
₿20.46K
Previsão de Preço do Elrond(egld)
186 eCash  XEC $0.0000187
₿0.0000000010
0.04 $372.03M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$5.2M
₿358.24
$372.03M
₿21.31K
$372.03M
₿19.98K
Previsão de Preço do eCash(xec)
188 Starknet  STRK $0.1092
₿0.000026
2.32 $366.74M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.28M
₿2.04K
$1.09B
₿267.26K
$366.74M
₿19.46K
Previsão de Preço do Starknet(strk)
189 dYdX  DYDX $0.4882
₿0.000043
3.36 $364.5M
₿20.31K
$0.4889
₿0.000045
$0.4693
₿0.000043
$8.12M
₿167.09
$468.18M
₿31.1K
$364.5M
₿20.31K
Previsão de Preço do dYdX(dydx)
190 Conflux Token  CFX $0.07138
₿0.0000050
2.18 $363.34M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.2M
₿1.96K
$404.21M
₿27.57K
$363.34M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Axie Infinity  AXS $2.18
₿0.00013
1.37 $356.72M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$17.28M
₿785.98
$589.21M
₿37.36K
$356.72M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
195 EOS  EOS $0.4958
₿0.000015
0.51 $353.15M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.22M
₿2.6K
$1.04B
$353.15M
₿17.23K
Previsão de Preço do EOS(eos)
196 Ether.fi  ETHFI $0.9381
₿0.000079
3.47 $351.53M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$64.09M
₿4.62K
$938.18M
₿79.7K
$351.53M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008951
₿0.0000000000085
-0.64 $349.64M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$17.03M
₿80.89
$349.64M
₿3.35K
$349.64M
₿3.35K
Previsão de Preço do Mog Coin(mog)
200 Coinbase Wrapped Staked ETH  CBETH $2,684.33
₿0.053
0.39 $340.18M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.64M
₿151.43
$1B
₿78.73K
$340.18M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.03492
₿0.0000020
2.37 $338.87M
₿18.72K
$0.03505
₿0.0000022
$0.03375
₿0.0000020
$29.67M
₿1.44K
$338.87M
₿18.72K
$338.87M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 JUST  JST $0.03355
₿0.00000055
1.33 $332.13M
₿4.98K
$0.03357
₿0.00000057
$0.03307
₿0.00000055
$65.06M
₿453.18
$332.13M
₿5.54K
$332.13M
₿4.98K
Previsão de Preço do JUST(jst)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $107,333
0.38 $330.15M
$107,652
$106,360
$5.29M
$330.12M
$330.15M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Olympus  OHM $19.94
₿0.00018
0.22 $326.63M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$203.78K
₿12.82
$411.84M
₿4K
$326.63M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Swell Ethereum  SWETH $2,663.83
₿0.053
0.47 $323.1M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$231.15K
₿54.8
$323.11M
₿11.03K
$323.1M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Axelar  AXL $0.3253
₿0.000019
2.30 $322.69M
₿12.44K
$0.3266
₿0.000022
$0.3168
₿0.000019
$10.04M
₿619.31
$392.84M
₿22.79K
$322.69M
₿12.44K
Previsão de Preço do Axelar(axl)
213 ZKsync  ZK $0.04505
₿0.0000055
4.53 $319.27M
$0.04729
$0.04307
$36.72M
$617.05M
$319.27M
Previsão de Preço do ZKsync(zk)
216 Arweave  AR $4.79
₿0.00044
4.64 $314.52M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$41.6M
₿462.18
$314.52M
₿28.72K
$314.52M
₿28.72K
Previsão de Preço do Arweave(ar)
217 Frax  FRAX $0.9991
₿0.000014
0.09 $314.14M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$12.12M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.59M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.22M
₿133.07
$312.59M
₿6.23K
$312.59M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,434.96
0.44 $310.97M
$2,461.02
$2,402.43
$11.99M
$310.97M
$310.97M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005571
₿0.0000000018
1.53 $304.5M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005451
₿0.0000000018
$8.6M
₿588.86
$361.88M
₿12.69K
$304.5M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Wormhole  W $0.06489
₿0.000011
-4.20 $300.99M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$150.02M
₿4.68K
$648.14M
₿119.53K
$300.99M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Frax Ether  FRXETH $2,434.67
₿0.051
0.35 $294.63M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$791.56K
₿97.69
$294.63M
₿13K
$294.63M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Akash Network  AKT $1.08
₿0.000058
3.88 $291.87M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.49M
₿109.29
$294.32M
₿13.7K
$291.87M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 Beam  BEAM $0.005552
₿0.00000044
5.78 $290.81M
₿23.51K
$0.005576
₿0.00000045
$0.005104
₿0.00000042
$25.2M
₿389.45
$328.46M
₿27.79K
$290.81M
₿23.51K
Previsão de Preço do Beam(beam)
229 Gnosis  GNO $108.88
₿0.0051
0.89 $287.43M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.76M
₿76.52
$326.68M
₿15.63K
$287.43M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Ronin  RON $0.4375
₿0.000053
1.46 $286.27M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.83M
₿319.75
$437.57M
₿53.35K
$286.27M
₿16.63K
Previsão de Preço do Ronin(ron)
231 Aethir  ATH $0.02889
4.49 $285.93M
$0.02898
$0.02763
$19.56M
$1.21B
$285.93M
Previsão de Preço do Aethir(ath)
232 Trust Wallet Token  TWT $0.6792
₿0.000017
1.06 $282.96M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$5.74M
₿283.36
$679.14M
₿17.71K
$282.96M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
234 AMP Token  AMP $0.003351
₿0.00000013
2.20 $282.2M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.55M
₿218.59
$333.92M
₿13.06K
$282.2M
₿7.37K
Previsão de Preço do AMP Token(amp)
235 SuperFarm  SUPER $0.6105
₿0.000015
4.48 $275.91M
₿7.2K
$0.6119
₿0.000017
$0.577
₿0.000015
$13.56M
₿170.02
$610.82M
₿15.93K
$275.91M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 Compound Wrapped BTC  CWBTC $2,158.18
₿0.020
0.28 $268.23M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.23M
₿6.64K
$268.23M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Livepeer  LPT $6.3
₿0.00022
14.85 $264.56M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$101.48M
₿341.58
$264.56M
₿7.03K
$264.56M
₿7.03K
Previsão de Preço do Livepeer(lpt)
243 Popcat  POPCAT $0.2696
₿0.0000031
6.86 $263.54M
₿3.11K
$0.2707
₿0.0000035
$0.2523
₿0.0000031
$37.84M
₿192.09
$263.54M
₿3.11K
$263.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
245 Matic Network  MATIC $0.176
₿0.000012
2.32 $255.91M
₿118.78K
$0.1764
₿0.000013
$0.172
₿0.000012
$1.63M
₿5.85K
$1.76B
₿127.96K
$255.91M
₿118.78K
Previsão de Preço do Matic Network(matic)
247 1inch  1INCH $0.1767
₿0.0000081
1.50 $246.25M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.68M
₿675.32
$264.98M
₿12.17K
$246.25M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Turbo  TURBO $0.003499
₿0.000000011
4.17 $241.31M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.44M
₿111.06
$241.31M
₿772.11
$241.31M
₿772.11
Previsão de Preço do Turbo(turbo)
251 Dash  DASH $19.51
₿0.00052
1.34 $240.35M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$13.16M
₿729.96
$240.39M
₿10.03K
$240.35M
₿6.22K
Previsão de Preço do Dash(dash)
252 BENQI Liquid Staked AVAX  SAVAX $21.39
₿0.00077
2.63 $237.85M
₿5.14K
$21.44
₿0.00078
$20.73
₿0.00076
$1.74M
₿25.86
$237.85M
₿5.14K
$237.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3946
3.18 $234.22M
$0.3955
₿0.
$0.3814
₿0.
$6.96M
₿0
$394.54M
$234.22M
Previsão de Preço do Safe(safe)
258 Staked Frax Ether  SFRXETH $2,746.08
₿0.054
0.56 $227.47M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$370.91K
₿11.36
$227.47M
₿8.67K
$227.47M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002537
₿0.000000054
3.76 $225.55M
₿4.85K
$0.002542
₿0.000000057
$0.002418
₿0.000000051
$18.4M
₿581.86
$225.55M
₿4.85K
$225.55M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03163
₿0.0000015
0.77 $221.16M
₿9.97K
$0.03171
₿0.0000017
$0.031
₿0.0000015
$1.75M
₿865.08
$221.16M
₿9.97K
$221.16M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 SafePal  SFP $0.4391
₿0.000013
1.15 $219.56M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.19M
₿283.26
$219.56M
₿6.52K
$219.56M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 Kusama  KSM $13.09
₿0.00057
3.14 $218.84M
₿5.2K
$13.12
₿0.00061
$12.67
₿0.00057
$8.6M
₿368.76
$218.84M
₿5.79K
$218.84M
₿5.2K
Previsão de Preço do Kusama(ksm)
264 Golem  GLM $0.2185
₿0.0000076
0.94 $218.55M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.56M
₿224.55
$218.55M
₿7.62K
$218.55M
₿7.62K
Previsão de Preço do Golem(glm)
265 Ravencoin  RVN $0.01414
₿0.00000056
2.74 $216.58M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$17.56M
₿662.65
$216.58M
₿11.92K
$216.58M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
266 MX Token  MX $2.27
₿0.000079
-0.90 $213.79M
₿7.89K
$2.29
₿0.000084
$2.25
₿0.000070
$5.39M
₿907.8
$943.43M
₿34.19K
$213.79M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Mina Protocol  MINA $0.1686
₿0.000014
2.02 $209.1M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.2M
₿546.62
$209.1M
₿17.07K
$209.1M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Qtum  QTUM $1.96
₿0.000072
1.72 $207.2M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$13.89M
₿1.31K
$211.35M
₿7.79K
$207.2M
₿7.59K
Previsão de Preço do Qtum(qtum)
271 Zilliqa  ZIL $0.01069
₿0.00000046
1.94 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.57M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 IoTeX  IOTX $0.0214
₿0.0000011
0.83 $202.24M
₿10.65K
$0.02145
₿0.0000011
$0.02094
₿0.0000010
$4.98M
₿697.64
$202.24M
₿10.71K
$202.24M
₿10.65K
Previsão de Preço do IoTeX(iotx)
276 MANTRA DAO  OM $0.2051
₿0.000011
3.39 $200.43M
₿9.66K
$0.2062
₿0.000012
$0.1984
₿0.000010
$42.24M
₿1.2K
$344.15M
₿10.59K
$200.43M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
277 Synthetix Network Token  SNX $0.5821
₿0.000055
3.21 $200.11M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.41M
₿676.8
$200.36M
₿18.23K
$200.11M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Arkham  ARKM $0.4387
₿0.000027
2.60 $193.97M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.71M
₿954.55
$438.85M
₿26.83K
$193.97M
₿5.49K
Previsão de Preço do Arkham(arkm)
284 LayerZero  ZRO $1.73
0.51 $192.29M
$1.74
$1.66
$27.09M
$1.73B
$192.29M
Previsão de Preço do LayerZero(zro)
288 Threshold Network  T $0.01833
₿0.00000067
6.73 $185.74M
₿6.56K
$0.01867
₿0.00000072
$0.01716
₿0.00000067
$38.18M
₿595.3
$204.55M
₿7.5K
$185.74M
₿6.56K
Previsão de Preço do Threshold Network(t)
291 Qubic  QUBIC $0.00000154
₿0.000000000089
7.66 $185.1M
₿0
$0.00000154
₿0.000000000092
$0.00000143
₿0.000000000087
$1.39M
₿23.81
$229.89M
$185.1M
₿0
Previsão de Preço do Qubic(qubic)
292 Astar  ASTR $0.02274
₿0.0000019
1.92 $184.73M
₿11.16K
$0.0228
₿0.0000021
$0.02212
₿0.0000019
$4.86M
₿630.48
$192.47M
₿16.73K
$184.73M
₿11.16K
Previsão de Preço do Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001099
₿0.000000000000028
2.26 $184.74M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.48M
₿51.78
$462.15M
₿12.16K
$184.74M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1227
₿0.0000044
2.34 $183.45M
₿6.64K
$0.1229
₿0.0000047
$0.119
₿0.0000044
$10.03M
₿1.23K
$183.98M
₿6.67K
$183.45M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
296 0x  ZRX $0.2138
₿0.0000094
1.48 $181.44M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$19.02M
₿396.76
$213.87M
₿9.47K
$181.44M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Notcoin  NOT $0.001749
₿0.00000000054
2.34 $179.38M
$0.001763
$0.001674
$27.62M
$179.38M
$179.38M
Previsão de Preço do Notcoin(not)
299 Gas  GAS $2.74
₿0.000093
1.14 $178.54M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.04M
₿233.74
$178.54M
₿6.04K
$178.54M
₿6.04K
Previsão de Preço do Gas(gas)
301 Verus Coin  VRSC $2.23
₿0.000016
0.14 $175.87M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.49K
₿0.22
$175.87M
₿1.39K
$175.87M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
304 Blur  BLUR $0.07107
₿0.0000074
2.18 $170.49M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$13.58M
₿715.12
$213.3M
₿22.31K
$170.49M
₿11.38K
Previsão de Preço do Blur(blur)
306 Gigachad  GIGA $0.01774
₿0.000000018
-1.79 $170.27M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$4.84M
₿3.62
$170.27M
₿172.88
$170.27M
₿172.88
Previsão de Preço do Gigachad(giga)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.