Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalização total de mercado
$117.94B
Volume total
BTC 61.46%     ETH 7.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Flow EVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flow EVM Ecosystem
Flow EVM Ecosystem (262)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Flow  FLOW $0.3854
₿0.000017
-3.33 $607.92M
₿26.23K
$0.4037
₿0.000018
$0.3815
₿0.000017
$28.18M
₿608.01
$607.92M
₿26.23K
$607.92M
₿26.23K
Previsão de Preço do Flow(flow)
127 Bitcoin SV  BSV $30.05
₿0.0013
-2.40 $596.58M
₿26.35K
$31.06
₿0.0013
$29.8
₿0.0013
$29.46M
₿597.4
$596.58M
₿28.11K
$596.58M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.25 $585.03M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.06M
₿1.42
$585.13M
₿1.69K
$585.03M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3056
₿0.0000086
-1.69 $570.95M
₿16.16K
$0.3203
₿0.0000091
$0.301
₿0.0000086
$84.36M
₿1.63K
$670.34M
₿19.02K
$570.95M
₿16.16K
Previsão de Preço do Decentraland(mana)
130 Renzo Restaked ETH  EZETH $1,824.63
₿0.051
-2.84 $556.33M
₿0
$1,899.26
₿0.051
$1,812.46
₿0.050
$1.13M
₿585.21
$556.34M
$556.33M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
132 Jito  JTO $1.73
₿0.000052
-8.05 $553.19M
₿6.2K
$1.89
₿0.000058
$1.7
₿0.000051
$38.47M
₿2.28K
$1.73B
₿52.91K
$553.19M
₿6.2K
Previsão de Preço do Jito(jto)
133 Ethereum Name Service  ENS $16.64
₿0.00029
-3.11 $551.86M
₿9.07K
$17.39
₿0.00030
$16.39
₿0.00028
$79.89M
₿687.08
$1.66B
₿29.25K
$551.86M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Tezos  XTZ $0.529
₿0.000017
-2.17 $550.53M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$36.89M
₿564.27
$561.23M
₿17.98K
$550.53M
₿17.61K
Previsão de Preço do Tezos(xtz)
135 Zcash  ZEC $33.76
₿0.00039
1.32 $540.9M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$30.85M
₿470.48
$540.92M
₿8.23K
$540.9M
₿5.86K
Previsão de Preço do Zcash(zec)
136 Pyth Network  PYTH $0.1451
₿0.000010
-5.99 $526.15M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$42.04M
₿1.09K
$1.45B
₿108.72K
$526.15M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 dogwifhat  WIF $0.522
₿0.000049
-6.45 $521.43M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$358.37M
₿7.3K
$521.43M
₿49.99K
$521.43M
₿49.99K
Previsão de Preço do dogwifhat(wif)
139 Pendle  PENDLE $3.23
₿0.000096
-7.33 $523.07M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$106.45M
₿1.99K
$909.6M
₿24.43K
$523.07M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 Brett  BRETT $0.05152
₿0.0000011
10.10 $511.19M
₿9.59K
$0.05759
₿0.0000011
$0.04679
₿0.0000011
$122.44M
₿196.34
$511.19M
₿11.28K
$511.19M
₿9.59K
Previsão de Preço do Brett(brett)
141 MANTRA DAO  OM $0.5192
₿0.000011
-6.50 $496.94M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$204.79M
₿1.2K
$943.23M
₿10.59K
$496.94M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
142 TrueUSD  TUSD $0.9984
₿0.000014
0.02 $494.76M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.73M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
144 Beldex  BDX $0.06774
₿0.00000057
0.84 $484.04M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$672.93M
₿5.75K
$484.04M
₿3.73K
Previsão de Preço do Beldex(bdx)
147 dYdX  DYDX $0.6235
₿0.000043
-2.77 $477.3M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.25M
₿167.09
$549.19M
₿31.1K
$477.3M
₿20.31K
Previsão de Preço do dYdX(dydx)
149 Kava  KAVA $0.4377
₿0.000013
-3.08 $473.93M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$18.05M
₿342.64
$473.93M
₿14.44K
$473.93M
₿14.44K
Previsão de Preço do Kava(kava)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $92,338
₿1.0019
-1.23 $467.77M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.95M
₿290.49
$467.77M
₿3.48K
$467.77M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
151 Reserve Rights Token  RSR $0.008253
₿0.00000012
-4.22 $467.41M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$46.43M
₿521.07
$823.65M
₿13.01K
$467.41M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
152 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.34M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
156 Thorchain  RUNE $1.29
₿0.00010
-1.74 $452M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.45M
₿5.37K
$547.27M
₿42.91K
$452M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 Elrond  EGLD $15.38
₿0.00076
-1.23 $432.87M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$23.11M
₿398.24
$432.87M
₿20.46K
$432.87M
₿20.46K
Previsão de Preço do Elrond(egld)
160 Starknet  STRK $0.1469
₿0.000026
-0.40 $426.44M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.42M
₿2.04K
$1.47B
₿267.26K
$426.44M
₿19.46K
Previsão de Preço do Starknet(strk)
161 eCash  XEC $0.00002148
₿0.0000000010
-2.94 $426.73M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.61M
₿358.24
$426.73M
₿21.31K
$426.73M
₿19.98K
Previsão de Preço do eCash(xec)
163 NEO  NEO $5.98
₿0.00028
-0.33 $421.6M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.4M
₿2.25K
$597.76M
₿28.56K
$421.6M
₿20.14K
Previsão de Preço do NEO(neo)
165 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.95 $416.43M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$31.07M
₿353.29
$420.59M
₿7.69K
$416.43M
₿7.61K
Previsão de Preço do APENFT(nft)
166 ether.fi Staked ETH  EETH $1,744.45
₿0.051
-2.74 $412.03M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.21K
₿2.15
$4.27B
₿54.93K
$412.03M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
167 Aerodrome Finance  AERO $0.5088
₿0.000027
3.34 $411.18M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$57.82M
₿618.19
$812.62M
₿26.04K
$411.18M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
169 Arweave  AR $6.25
₿0.00044
-3.18 $409.31M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$36.11M
₿462.18
$409.31M
₿28.72K
$409.31M
₿28.72K
Previsão de Preço do Arweave(ar)
170 Matic Network  MATIC $0.2367
₿0.000012
7.56 $409.24M
₿118.78K
$0.2372
₿0.000013
$0.2168
₿0.000012
$3.67M
₿5.85K
$2.37B
₿127.96K
$409.24M
₿118.78K
Previsão de Preço do Matic Network(matic)
171 APEcoin  APE $0.5102
₿0.000023
0.66 $407.51M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.51M
₿1.23K
$509.73M
₿23.81K
$407.51M
₿14.95K
Previsão de Preço do APEcoin(ape)
173 USDB  USDB $0.9987
₿0.000014
-1.36 $405.59M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.59M
₿645.01
$405.59M
$405.59M
₿0
Previsão de Preço do USDB(usdb)
174 Conflux Token  CFX $0.07744
₿0.0000050
-0.30 $396.84M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.45M
₿1.96K
$435.31M
₿27.57K
$396.84M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 Axie Infinity  AXS $2.45
₿0.00013
-3.13 $394.22M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$33.18M
₿785.98
$662.34M
₿37.36K
$394.22M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
178 L2 Standard Bridged WETH (Base)  WETH $1,746.97
-2.74 $386.65M
$1,818.12
$1,729.96
$524.45M
$386.65M
$386.65M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
179 Chiliz  CHZ $0.04035
₿0.0000020
-2.36 $385.59M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.49M
₿1.44K
$385.59M
₿18.72K
$385.59M
₿18.72K
Previsão de Preço do Chiliz(chz)
180 Super OETH  SUPEROETHB $1,746.64
-2.70 $377.28M
$1,820.06
$1,729.44
$65.45K
$377.28M
$377.28M
Previsão de Preço do Super OETH(superoethb)
182 Compound Governance Token  COMP $41.88
₿0.0010
-3.21 $374.27M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$34.03M
₿632.52
$418.62M
₿10.21K
$374.27M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3186
₿0.000011
-6.06 $371.29M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$18.03M
₿99.58
$372.91M
₿12.3K
$371.29M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
184 USDD  USDD $0.9999
₿0.000014
-0.03 $369.2M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.11M
₿73.99
$369.2M
$369.2M
₿10.71K
185 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,745.87
-2.79 $360.99M
$1,818.53
$1,731.18
$440.88M
$360.99M
$360.99M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
186 Wormhole  W $0.0786
₿0.000011
-3.53 $357.32M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.66M
₿4.68K
$785.2M
₿119.53K
$357.32M
₿21.52K
Previsão de Preço do Wormhole(w)
187 Beam  BEAM $0.006786
₿0.00000044
-6.47 $355.57M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.54M
₿389.45
$401.61M
₿27.79K
$355.57M
₿23.51K
Previsão de Preço do Beam(beam)
188 Olympus  OHM $21.65
₿0.00018
-0.73 $353.18M
₿2.96K
$21.85
₿0.00017
$21.57
₿0.00017
$596.54K
₿12.82
$382.55M
₿4K
$353.18M
₿2.96K
Previsão de Preço do Olympus(ohm)
192 Terra  LUNC $0.00006313
₿0.0000000018
-0.78 $342.91M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006292
₿0.0000000018
$24.94M
₿588.86
$410.08M
₿12.69K
$342.91M
₿10.87K
Previsão de Preço do Terra(lunc)
193 Trust Wallet Token  TWT $0.8122
₿0.000017
-1.58 $338.36M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.8M
₿283.36
$812.1M
₿17.71K
$338.36M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
194 Ronin  RON $0.5449
₿0.000053
-4.34 $337.51M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.96M
₿319.75
$544.91M
₿53.35K
$337.51M
₿16.63K
Previsão de Preço do Ronin(ron)
195 AMP Token  AMP $0.003996
₿0.00000013
-4.58 $336.16M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$29.14M
₿218.59
$397.77M
₿13.06K
$336.16M
₿7.37K
Previsão de Preço do AMP Token(amp)
197 Popcat  POPCAT $0.3337
₿0.0000031
-10.86 $326.98M
₿3.11K
$0.3928
₿0.0000035
$0.3186
₿0.0000031
$198.47M
₿192.09
$326.98M
₿3.11K
$326.98M
₿3.11K
Previsão de Preço do Popcat(popcat)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $323.45M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.74M
₿133.07
$323.45M
₿6.23K
$323.45M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
199 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$7.75M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 JUST  JST $0.03143
₿0.00000055
-0.86 $310.55M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.22M
₿453.18
$310.55M
₿5.54K
$310.55M
₿4.98K
Previsão de Preço do JUST(jst)
204 Axelar  AXL $0.3238
₿0.000019
-1.70 $305M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.11M
₿619.31
$386.8M
₿22.79K
$305M
₿12.44K
Previsão de Preço do Axelar(axl)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $92,453
-1.16 $299.36M
$94,003
$91,795
$3.4M
$299.43M
$299.36M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
206 Wemix Token  WEMIX $0.7059
₿0.000028
3.54 $296.77M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.76M
₿115.52
$381.25M
₿27.64K
$296.77M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
208 LayerZero  ZRO $2.65
-1.89 $294.36M
$2.78
$2.63
$69.91M
$2.65B
$294.36M
Previsão de Preço do LayerZero(zro)
211 Turbo  TURBO $0.004202
₿0.000000011
-2.70 $290.15M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$550.01M
₿111.06
$290.15M
₿772.11
$290.15M
₿772.11
Previsão de Preço do Turbo(turbo)
212 Mina Protocol  MINA $0.2332
₿0.000014
-2.91 $286.48M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.55M
₿546.62
$286.48M
₿17.07K
$286.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
213 Akash Network  AKT $1.15
₿0.000058
-3.47 $285.66M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.13M
₿109.29
$286.64M
₿13.7K
$285.66M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Gnosis  GNO $110.31
₿0.0051
-3.32 $285.66M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.84M
₿76.52
$330.94M
₿15.63K
$285.66M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 SuperFarm  SUPER $0.6228
₿0.000015
-7.04 $281.31M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.16M
₿170.02
$622.78M
₿15.93K
$281.31M
₿7.2K
Previsão de Preço do SuperFarm(super)
221 Golem  GLM $0.2769
₿0.0000076
1.57 $276.99M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.23M
₿224.55
$276.99M
₿7.62K
$276.99M
₿7.62K
Previsão de Preço do Golem(glm)
223 MX Token  MX $2.85
₿0.000079
-0.90 $269.26M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$7.8M
₿907.8
$1.19B
₿34.19K
$269.26M
₿7.89K
Previsão de Preço do MX Token(mx)
224 Dash  DASH $21.83
₿0.00052
-2.27 $266.92M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.9M
₿729.96
$267.1M
₿10.03K
$266.92M
₿6.22K
Previsão de Preço do Dash(dash)
227 Stader ETHx  ETHX $1,847.49
₿0.051
-2.18 $257.12M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$25.66K
₿15.05
$257.12M
₿6.4K
$257.12M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
228 1inch  1INCH $0.185
₿0.0000081
-1.72 $256.3M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.31M
₿675.32
$277.44M
₿12.17K
$256.3M
₿9.3K
Previsão de Preço do 1inch(1inch)
229 SafePal  SFP $0.5076
₿0.000013
-1.07 $253.8M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.16M
₿283.26
$253.8M
₿6.52K
$253.8M
₿6.03K
Previsão de Preço do SafePal(sfp)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,745.93
-2.81 $253.2M
$1,819.36
$1,730.62
$7.39M
$253.28M
$253.2M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Theta Fuel  TFUEL $0.03657
₿0.0000015
-1.10 $253.04M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.57M
₿865.08
$253.04M
₿9.97K
$253.04M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 Blur  BLUR $0.1089
₿0.0000074
-3.04 $251.01M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.49M
₿715.12
$326.75M
₿22.31K
$251.01M
₿11.38K
Previsão de Preço do Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,856.63
₿0.020
-1.31 $248.97M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$248.97M
₿6.64K
$248.97M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $15.09
₿0.00057
-1.91 $247.55M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.3M
₿368.76
$247.57M
₿5.79K
$247.55M
₿5.2K
Previsão de Preço do Kusama(ksm)
237 Zilliqa  ZIL $0.0124
₿0.00000046
-2.36 $245.8M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.13M
₿447.52
$254.27M
₿8.92K
$245.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Aethir  ATH $0.02869
-2.18 $243.27M
$0.03016
$0.02823
$22.01M
$1.2B
$243.27M
Previsão de Preço do Aethir(ath)
240 Safe  SAFE $0.4269
-3.60 $241.77M
$0.4523
₿0.
$0.4204
₿0.
$12.72M
₿0
$426.48M
$241.77M
Previsão de Preço do Safe(safe)
243 Synthetix Network Token  SNX $0.69
₿0.000055
-5.89 $234.25M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$45.58M
₿676.8
$234.55M
₿18.23K
$234.25M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,913.29
₿0.053
-2.74 $232.74M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.78M
₿151.43
$714.4M
₿78.73K
$232.74M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.19
₿0.000072
-2.81 $231.48M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.25M
₿1.31K
$236.31M
₿7.79K
$231.48M
₿7.59K
Previsão de Preço do Qtum(qtum)
249 Swell Ethereum  SWETH $1,896.97
₿0.053
-2.91 $230.19M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.17K
₿54.8
$230.2M
₿11.03K
$230.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
250 cat in a dogs world  MEW $0.002576
₿0.000000054
-9.81 $229.03M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$43.7M
₿581.86
$229.03M
₿4.85K
$229.03M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
254 Verus Coin  VRSC $2.85
₿0.000016
-0.08 $224.59M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.82K
₿0.22
$224.6M
₿1.39K
$224.59M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
255 0x  ZRX $0.2645
₿0.0000094
-2.03 $224.48M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.62M
₿396.76
$264.6M
₿9.47K
$224.48M
₿8.02K
Previsão de Preço do 0x(zrx)
256 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-3.62 $224.43M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.19M
₿25.86
$224.43M
₿5.14K
$224.43M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
257 Nervos Network  CKB $0.004777
₿0.00000052
-4.36 $221.81M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.24M
₿4.81K
$225.36M
₿23.65K
$221.81M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-8.49 $221.26M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$29.35M
₿51.78
$561.62M
₿12.16K
$221.26M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
259 Notcoin  NOT $0.00215
₿0.00000000054
3.50 $220.67M
$0.002268
$0.002075
$57.86M
$220.67M
$220.67M
Previsão de Preço do Notcoin(not)
262 Gas  GAS $3.36
₿0.000093
1.81 $218.72M
₿6.04K
$3.5
₿0.000096
$3.3
₿0.000092
$43.14M
₿233.74
$218.72M
₿6.04K
$218.72M
₿6.04K
Previsão de Preço do Gas(gas)
266 Arkham  ARKM $0.532
₿0.000027
-5.00 $215.93M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$94.16M
₿954.55
$532.04M
₿26.83K
$215.93M
₿5.49K
Previsão de Preço do Arkham(arkm)
268 Astar  ASTR $0.02801
₿0.0000019
-1.71 $214.15M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.4M
₿630.48
$235.38M
₿16.73K
$214.15M
₿11.16K
Previsão de Preço do Astar(astr)
269 Frax Ether  FRXETH $1,747.73
₿0.051
-2.34 $213.69M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$918.34K
₿97.69
$213.69M
₿13K
$213.69M
₿13K
Previsão de Preço do Frax Ether(frxeth)
273 Basic Attention Token  BAT $0.139
₿0.0000044
-2.21 $208.08M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$20.69M
₿1.23K
$208.68M
₿6.67K
$208.08M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
275 Mog Coin  MOG $0.0000005313
₿0.0000000000085
-7.94 $207.77M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.89M
₿80.89
$207.77M
₿3.35K
$207.77M
₿3.35K
Previsão de Preço do Mog Coin(mog)
278 ZetaChain  ZETA $0.2552
₿0.000024
-1.69 $199.12M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.91M
₿599.93
$535.9M
₿51.2K
$199.12M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
279 ZKsync  ZK $0.05411
₿0.0000055
-3.45 $199.07M
$0.05658
$0.05369
$31.73M
$1.14B
$199.07M
Previsão de Preço do ZKsync(zk)
280 Livepeer  LPT $4.96
₿0.00022
-11.95 $198.48M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$55.52M
₿341.58
$198.48M
₿7.03K
$198.48M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 Siacoin  SC $0.003528
₿0.00000013
0.52 $197.7M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.75M
₿107.11
$212.37M
₿7.7K
$197.7M
₿7.7K
Previsão de Preço do Siacoin(sc)
285 Ankr  ANKR $0.01926
₿0.00000084
-2.46 $192.67M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$16.85M
₿551.09
$192.67M
₿8.45K
$192.67M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Gigachad  GIGA $0.01958
₿0.000000018
-11.53 $188.3M
₿172.88
$0.02284
₿0.000000022
$0.01884
₿0.000000016
$10.57M
₿3.62
$188.3M
₿172.88
$188.3M
₿172.88
Previsão de Preço do Gigachad(giga)
292 Oasis Network  ROSE $0.02763
₿0.0000017
-4.51 $185.79M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$11.31M
₿495.64
$276.07M
₿17.86K
$185.79M
₿12.02K
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.