Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$124.75B
Volume total
BTC 59.73%     ETH 7.93%
Dominância

Página de Resultados 2 para Principais criptomoedas Flow EVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flow EVM Ecosystem
Flow EVM Ecosystem (262)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Renzo Restaked ETH  EZETH $1,881.67
₿0.051
-3.15 $549.2M
₿0
$1,942.78
₿0.051
$1,828.86
₿0.050
$556.03K
₿585.21
$549.2M
$549.2M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
-2.79 $538.75M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$94.5M
₿1.32K
$681.84M
₿21.18K
$538.75M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005483
₿0.0000000027
-5.12 $527.07M
₿26.82K
$0.0000578
₿0.0000000029
$0.00005273
₿0.0000000027
$112.46M
₿2.39K
$545.39M
₿27.61K
$527.07M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-11.71 $520.91M
₿7.33K
$2.03
₿0.000029
$1.66
₿0.000027
$134.16M
₿352.53
$994.13M
₿15.49K
$520.91M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.79
₿0.000079
-5.56 $501.36M
₿12.94K
$2.96
₿0.000082
$2.7
₿0.000078
$8.93M
₿718.39
$621.96M
₿17.65K
$501.36M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Ethereum Name Service  ENS $15.04
₿0.00029
-5.25 $495.76M
₿9.07K
$15.88
₿0.00030
$14.49
₿0.00028
$52.82M
₿687.08
$1.49B
₿29.25K
$495.76M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.998
₿0.000014
0.01* $495.08M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.65M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
132 Jupiter Staked SOL  JUPSOL $128.94
-6.08 $490.96M
$137.29
$124.14
$10.34M
$490.96M
$490.96M
Previsão de Preço do Jupiter Staked SOL(jupsol)
133 Pendle  PENDLE $3.05
₿0.000096
-2.24 $491.62M
₿9.16K
$3.12
₿0.000098
$2.72
₿0.000087
$142.59M
₿1.99K
$857.33M
₿24.43K
$491.62M
₿9.16K
Previsão de Preço do Pendle(pendle)
135 Pyth Network  PYTH $0.1334
₿0.000010
-5.41 $481.88M
₿16.31K
$0.1411
₿0.000011
$0.1269
₿0.000010
$44.93M
₿1.09K
$1.33B
₿108.72K
$481.88M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
136 Beldex  BDX $0.06944
₿0.00000057
-1.62 $479.63M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.83M
₿23.95
$688.96M
₿5.75K
$479.63M
₿3.73K
Previsão de Preço do Beldex(bdx)
137 dYdX  DYDX $0.6156
₿0.000043
-0.56 $472.87M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.35M
₿167.09
$472.87M
₿31.1K
$472.87M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.17 $468.81M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$41.82M
₿354.6
$468.81M
₿4.72K
$468.81M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2427
₿0.0000086
-0.04 $451.52M
₿16.16K
$0.2428
₿0.0000091
$0.2287
₿0.0000086
$54.93M
₿1.63K
$530.12M
₿19.02K
$451.52M
₿16.16K
Previsão de Preço do Decentraland(mana)
145 Olympus  OHM $27.34
₿0.00018
0.38 $447.65M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.05M
₿12.82
$446.97M
₿4K
$447.65M
₿2.96K
Previsão de Preço do Olympus(ohm)
146 Core  CORE $0.4486
₿0.000031
-7.09 $447.16M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.1M
₿1.6K
$940.65M
₿67.47K
$447.16M
₿28.25K
Previsão de Preço do Core(core)
147 Kava  KAVA $0.4108
₿0.000013
5.29 $444.25M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.57M
₿342.64
$444.25M
₿14.44K
$444.25M
₿14.44K
Previsão de Preço do Kava(kava)
149 Axie Infinity  AXS $2.74
₿0.00013
-2.72 $437.38M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$43.86M
₿785.98
$737.69M
₿37.36K
$437.38M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Elrond  EGLD $15.27
₿0.00076
-4.44 $428.35M
₿20.46K
$15.98
₿0.00079
$14.72
₿0.00075
$34.05M
₿398.24
$428.35M
₿20.46K
$428.35M
₿20.46K
Previsão de Preço do Elrond(egld)
153 APENFT  NFT $0.0000004298
₿0.0000000000077
-1.20 $425.62M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.34M
₿353.29
$429.87M
₿7.69K
$425.62M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,628
₿1.0019
-1.84 $420.93M
₿3.48K
$84,411
₿1.0076
$81,349
₿0.99
$20.58M
₿290.49
$420.93M
₿3.48K
$420.93M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.96
₿0.0010
4.76 $419.16M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$147.25M
₿632.52
$468.86M
₿10.21K
$419.16M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Ronin  RON $0.67
₿0.000053
-5.66 $413.78M
₿16.63K
$0.7102
₿0.000055
$0.6484
₿0.000053
$41.92M
₿319.75
$668.04M
₿53.35K
$413.78M
₿16.63K
Previsão de Preço do Ronin(ron)
159 Conflux Token  CFX $0.08181
₿0.0000050
-2.05 $407.85M
₿19.35K
$0.08352
₿0.0000050
$0.07523
₿0.0000046
$73.66M
₿1.96K
$455.26M
₿27.57K
$407.85M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 USDB  USDB $1
₿0.000014
-0.02 $405.95M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.08M
₿645.01
$405.95M
$405.95M
₿0
Previsão de Preço do USDB(usdb)
162 Wormhole  W $0.08992
₿0.000011
15.53 $404.56M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$160.29M
₿4.68K
$895.03M
₿119.53K
$404.56M
₿21.52K
Previsão de Preço do Wormhole(w)
164 L2 Standard Bridged WETH (Base)  WETH $1,808.03
-2.98 $403.41M
$1,863.51
$1,755.52
$401.36M
$403.41M
$403.41M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
165 Starknet  STRK $0.1377
₿0.000026
-2.54 $398.54M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$45.69M
₿2.04K
$1.37B
₿267.26K
$398.54M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.79
-2.73 $396.87M
$1,858.58
$1,756.69
$342.33M
$396.87M
$396.87M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.12
₿0.00010
-4.49 $391.31M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$85.12M
₿5.37K
$473.74M
₿42.91K
$391.31M
₿34.56K
Previsão de Preço do Thorchain(rune)
169 Super OETH  SUPEROETHB $1,807.4
-2.95 $389.47M
$1,862.35
$1,754.53
$173.23K
$389.47M
$389.47M
Previsão de Preço do Super OETH(superoethb)
170 Chiliz  CHZ $0.04099
₿0.0000020
-1.31 $389.05M
₿18.72K
$0.04153
₿0.0000022
$0.03932
₿0.0000020
$49.16M
₿1.44K
$389.05M
₿18.72K
$389.05M
₿18.72K
Previsão de Preço do Chiliz(chz)
171 eCash  XEC $0.0000194
₿0.0000000010
-1.31 $383.93M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.68M
₿358.24
$383.93M
₿21.31K
$383.93M
₿19.98K
Previsão de Preço do eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.47 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$829.63K
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3838
₿0.000049
-4.41 $381.57M
₿49.99K
$0.4015
₿0.000056
$0.3546
₿0.000049
$252.45M
₿7.3K
$381.57M
₿49.99K
$381.57M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 Arweave  AR $5.85
₿0.00044
0.37 $381.08M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.08M
₿462.18
$381.08M
₿28.72K
$381.08M
₿28.72K
Previsão de Preço do Arweave(ar)
175 Reserve Rights Token  RSR $0.006553
₿0.00000012
3.60 $368.09M
₿6.58K
$0.006552
₿0.00000014
$0.00587
₿0.00000012
$51.79M
₿521.07
$654.48M
₿13.01K
$368.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 APEcoin  APE $0.4408
₿0.000023
-2.92 $351.28M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.42M
₿1.23K
$439.4M
₿23.81K
$351.28M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.04 $347.76M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.88M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
184 Trust Wallet Token  TWT $0.8231
₿0.000017
-0.74 $342.11M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.47M
₿283.36
$821.09M
₿17.71K
$342.11M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
185 Beam  BEAM $0.006527
₿0.00000044
-1.54 $341.29M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.14M
₿389.45
$385.48M
₿27.79K
$341.29M
₿23.51K
Previsão de Preço do Beam(beam)
186 NEO  NEO $4.74
₿0.00028
3.62 $333.66M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$93.93M
₿2.25K
$473.07M
₿28.56K
$333.66M
₿20.14K
Previsão de Preço do NEO(neo)
187 Matic Network  MATIC $0.1901
₿0.000012
-1.21 $331.77M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$3.05M
₿5.85K
$1.9B
₿127.96K
$331.77M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,796.98
₿0.051
-3.95 $326.68M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$175.22K
₿2.15
$4.41B
₿54.93K
$326.68M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3488
₿0.000019
-2.13 $327.71M
₿12.44K
$0.3564
₿0.000022
$0.3346
₿0.000019
$11.69M
₿619.31
$415.81M
₿22.79K
$327.71M
₿12.44K
Previsão de Preço do Axelar(axl)
190 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.32 $324.77M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$7.1M
₿133.07
$324.77M
₿6.23K
$324.77M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005856
₿0.0000000018
-2.29 $318.07M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.78M
₿588.86
$379.58M
₿12.69K
$318.07M
₿10.87K
Previsão de Preço do Terra(lunc)
193 LayerZero  ZRO $2.85
-0.38 $316.07M
$2.86
$2.45
$125.79M
$2.84B
$316.07M
Previsão de Preço do LayerZero(zro)
195 Aerodrome Finance  AERO $0.3858
₿0.000027
-6.39 $311.02M
₿10.52K
$0.4122
₿0.000027
$0.3826
₿0.000026
$35.56M
₿618.19
$603.53M
₿26.04K
$311.02M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
196 JUST  JST $0.03129
₿0.00000055
-1.27 $309.38M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$30.68M
₿453.18
$309.38M
₿5.54K
$309.38M
₿4.98K
Previsão de Preço do JUST(jst)
199 Gnosis  GNO $116.3
₿0.0051
-2.44 $300.65M
₿13.49K
$119.43
₿0.0053
$113.77
₿0.0052
$28.23M
₿76.52
$348.3M
₿15.63K
$300.65M
₿13.49K
Previsão de Preço do Gnosis(gno)
200 Brett  BRETT $0.03048
₿0.0000011
0.12 $300.36M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$42.01M
₿196.34
$300.36M
₿11.28K
$300.36M
₿9.59K
Previsão de Preço do Brett(brett)
201 USDD  USDD $0.9995
₿0.000014
0.02 $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.81M
₿73.99
$294.38M
$294.38M
₿10.71K
202 AMP Token  AMP $0.003501
₿0.00000013
-5.22 $294.63M
₿7.37K
$0.003694
₿0.00000013
$0.003406
₿0.00000012
$11.88M
₿218.59
$348.63M
₿13.06K
$294.63M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 Safe  SAFE $0.5151
-9.26 $291.7M
$0.5734
₿0.
$0.4971
₿0.
$31.88M
₿0
$514.55M
$291.7M
Previsão de Preço do Safe(safe)
207 Akash Network  AKT $1.16
₿0.000058
-2.79 $286M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.72M
₿109.29
$286.98M
₿13.7K
$286M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Mina Protocol  MINA $0.23
₿0.000014
-2.55 $281.54M
₿16.15K
$0.236
₿0.000015
$0.2186
₿0.000014
$17.39M
₿546.62
$281.54M
₿17.07K
$281.54M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,809.83
-2.78 $278.25M
$1,861.67
$1,756.31
$19.23M
$277.63M
$278.25M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-3.18 $269.25M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.68M
₿907.8
$1.19B
₿34.19K
$269.25M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,487
-2.19 $264.67M
$84,335
$81,226
$17.59M
$264.67M
$264.67M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.63
₿0.00052
-1.61 $263.89M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.66M
₿729.96
$263.89M
₿10.03K
$263.89M
₿6.22K
Previsão de Preço do Dash(dash)
217 SafePal  SFP $0.5242
₿0.000013
1.82 $262.05M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.96M
₿283.26
$262.05M
₿6.52K
$262.05M
₿6.03K
Previsão de Preço do SafePal(sfp)
218 cat in a dogs world  MEW $0.002893
₿0.000000054
-10.03 $257.16M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$80.24M
₿581.86
$257.16M
₿4.85K
$257.16M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
219 1inch  1INCH $0.1862
₿0.0000081
-1.64 $257.6M
₿9.3K
$0.1893
₿0.0000085
$0.1783
₿0.0000080
$25.57M
₿675.32
$278.99M
₿12.17K
$257.6M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 AIOZ Network  AIOZ $0.221
₿0.000011
-4.26 $257.86M
₿12.29K
$0.2308
₿0.000012
$0.2151
₿0.000011
$10.03M
₿99.58
$258M
₿12.3K
$257.86M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,915.26
₿0.051
-2.26 $257.7M
₿6.4K
$1,959.6
₿0.052
$1,854.56
₿0.051
$351.22K
₿15.05
$257.7M
₿6.4K
$257.7M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,978.28
₿0.053
-2.83 $251.84M
₿9.54K
$2,035.96
₿0.054
$1,922.7
₿0.053
$3.11M
₿151.43
$737.19M
₿78.73K
$251.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.31
₿0.000016
-2.48 $247.56M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.39K
₿0.22
$247.57M
₿1.39K
$247.56M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
224 Kusama  KSM $15.08
₿0.00057
-1.53 $245.95M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.55M
₿368.76
$245.95M
₿5.79K
$245.95M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 Swell Ethereum  SWETH $1,963.75
₿0.053
-2.78 $238.25M
₿11.03K
$2,019.82
₿0.054
$1,908.29
₿0.052
$283.92K
₿54.8
$238.25M
₿11.03K
$238.25M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
227 Aethir  ATH $0.03004
1.10 $236.58M
$0.03105
$0.02775
$61.83M
$1.26B
$236.58M
Previsão de Preço do Aethir(ath)
228 Golem  GLM $0.2366
₿0.0000076
-4.95 $235.94M
₿7.62K
$0.2489
₿0.0000080
$0.2264
₿0.0000076
$15.8M
₿224.55
$235.94M
₿7.62K
$235.94M
₿7.62K
Previsão de Preço do Golem(glm)
231 Blur  BLUR $0.1009
₿0.0000074
-1.43 $229.62M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.71M
₿715.12
$302.81M
₿22.31K
$229.62M
₿11.38K
Previsão de Preço do Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,657.52
₿0.020
-2.63 $228.86M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.0619
₿0.0000055
-1.24 $226.61M
$0.06268
$0.05808
$32.88M
$1.29B
$226.61M
Previsão de Preço do ZKsync(zk)
234 Frax Ether  FRXETH $1,802.23
₿0.051
-3.37 $226.31M
₿13K
$1,865.01
₿0.051
$1,753.99
₿0.050
$1.49M
₿97.69
$226.31M
₿13K
$226.31M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03225
₿0.0000015
-4.19 $221.61M
₿9.97K
$0.03366
₿0.0000017
$0.03125
₿0.0000015
$3.25M
₿865.08
$221.62M
₿9.97K
$221.61M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6554
₿0.000055
-3.08 $221.72M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$29.1M
₿676.8
$222M
₿18.23K
$221.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
-0.67 $219.2M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.86M
₿447.52
$226.78M
₿8.92K
$219.2M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Wemix Token  WEMIX $0.5164
₿0.000028
-1.93 $216.45M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$278.18M
₿27.64K
$216.45M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
240 SuperFarm  SUPER $0.4763
₿0.000015
-9.37 $215M
₿7.2K
$0.5256
₿0.000017
$0.458
₿0.000015
$20.77M
₿170.02
$475.97M
₿15.93K
$215M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Notcoin  NOT $0.002099
₿0.00000000054
-4.17 $213.78M
$0.002193
$0.001999
$42.83M
$213.78M
$213.78M
Previsão de Preço do Notcoin(not)
246 Nervos Network  CKB $0.004455
₿0.00000052
-1.31 $204.99M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$13.58M
₿4.81K
$208.25M
₿23.65K
$204.99M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 ZetaChain  ZETA $0.2608
₿0.000024
0.03 $202.74M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.27M
₿599.93
$545.65M
₿51.2K
$202.74M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
249 Astar  ASTR $0.02647
₿0.0000019
-5.74 $201.45M
₿11.16K
$0.02808
₿0.0000021
$0.0253
₿0.0000019
$20.93M
₿630.48
$221.46M
₿16.73K
$201.45M
₿11.16K
Previsão de Preço do Astar(astr)
252 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.94 $198.63M
₿6.64K
$0.1353
₿0.0000047
$0.1269
₿0.0000044
$20.33M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 0x  ZRX $0.2313
₿0.0000094
-3.38 $196.02M
₿8.02K
$0.2394
₿0.000010
$0.2227
₿0.0000094
$43.3M
₿396.76
$231.04M
₿9.47K
$196.02M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Qtum  QTUM $1.84
₿0.000072
-2.82 $194.33M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.45M
₿7.79K
$194.33M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Arkham  ARKM $0.4914
₿0.000027
-2.10 $190.2M
₿5.49K
$0.5019
₿0.000030
$0.466
₿0.000026
$98.4M
₿954.55
$490.5M
₿26.83K
$190.2M
₿5.49K
Previsão de Preço do Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.54 $189.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.72M
₿51.78
$481.09M
₿12.16K
$189.53M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.89 $188.33M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$361.16M
₿37.4K
$188.33M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
267 aelf  ELF $0.2484
₿0.0000088
-0.81 $183.74M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.01M
₿92.01
$247.6M
₿8.83K
$183.74M
₿6.45K
Previsão de Preço do aelf(elf)
271 Livepeer  LPT $4.48
₿0.00022
-5.28 $176.66M
₿7.03K
$4.73
₿0.00024
$4.28
₿0.00022
$25.86M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Osmosis  OSMO $0.2419
₿0.000018
-4.13 $174.23M
₿11.95K
$0.2523
₿0.000018
$0.2334
₿0.000018
$13.99M
₿374.07
$241.55M
₿18.24K
$174.23M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 IoTeX  IOTX $0.01843
₿0.0000011
2.88 $174.05M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.25M
₿697.64
$174.05M
₿10.71K
$174.05M
₿10.65K
Previsão de Preço do IoTeX(iotx)
279 Staked Frax Ether  SFRXETH $2,016.64
₿0.054
-3.52 $172.84M
₿8.67K
$2,090.31
₿0.055
$1,961.14
₿0.054
$251.08K
₿11.36
$172.79M
₿8.67K
$172.84M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3015
₿0.000015
-7.64 $171.27M
₿8.11K
$0.3271
₿0.000016
$0.2949
₿0.000015
$28.71M
₿367.79
$301.55M
₿15.2K
$171.27M
₿8.11K
Previsão de Preço do Celo(celo)
284 Ankr  ANKR $0.0168
₿0.00000084
-1.52 $168.07M
₿8.45K
$0.01706
₿0.00000090
$0.01594
₿0.00000084
$39.19M
₿551.09
$168.07M
₿8.45K
$168.07M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
-4.59 $166.96M
₿5.14K
$22.71
₿0.00078
$21.16
₿0.00076
$1.61M
₿25.86
$166.96M
₿5.14K
$166.96M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
286 Oasis Network  ROSE $0.02477
₿0.0000017
-7.97 $166.74M
₿12.02K
$0.02692
₿0.0000018
$0.02391
₿0.0000017
$20.75M
₿495.64
$247.77M
₿17.86K
$166.74M
₿12.02K
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.