$3.4T
Capitalizzazione totale
$82.69B
Volume totale
BTC 62.77%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Flow EVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flow EVM Ecosystem
Flow EVM Ecosystem (269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 The Sandbox  SAND $0.2402
₿0.0000087
-0.29 $588.1M
₿19.71K
$0.2439
₿0.0000091
$0.2357
₿0.0000086
$47.46M
₿1.56K
$721.34M
₿26.26K
$588.1M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 BitTorrent  BTT $0.0000005896
₿0.000000000021
0.57 $581.03M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005835
₿0.000000000021
$46.79M
₿622.74
$583.35M
₿21.04K
$581.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 Pendle  PENDLE $3.45
₿0.000096
3.82 $560.98M
₿9.16K
$3.47
₿0.000098
$3.3
₿0.000087
$51.32M
₿1.99K
$970.33M
₿24.43K
$560.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Tezos  XTZ $0.5328
₿0.000017
2.25 $559.04M
₿17.61K
$0.533
₿0.000018
$0.5182
₿0.000017
$11.91M
₿564.27
$569.76M
₿17.98K
$559.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Pyth Network  PYTH $0.09492
₿0.000010
4.77 $547.15M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$42.59M
₿1.09K
$951.57M
₿108.72K
$547.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Super OETH  SUPEROETH $2,436.51
0.30 $539.63M
$2,459.32
$2,402.32
$58.08K
$539.63M
$539.63M
Previsione del prezzo di Super OETH(superoeth)
147 Raydium  RAY $2
₿0.000027
3.30 $534.31M
₿7.33K
$2
₿0.000029
$1.89
₿0.000027
$39.59M
₿352.53
$1.11B
₿15.49K
$534.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 L2 Standard Bridged WETH (Base)  WETH $2,436.27
0.35 $532.29M
$2,460.97
$2,403.75
$399.62M
$532.29M
$532.29M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5149
₿0.000031
-1.29 $517.21M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.31M
₿1.6K
$1.08B
₿67.47K
$517.21M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3214
₿0.000017
0.47 $512.1M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.38M
₿608.01
$512.1M
₿26.23K
$512.1M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,249
₿1.0019
0.08 $505.99M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.92M
₿290.49
$505.99M
₿3.48K
$505.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.86
₿0.00022
-1.03 $505.3M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.28M
₿211.75
$853.95M
₿21.76K
$505.3M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.9994
₿0.000014
0.20 $494.05M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.71M
₿694.9
$494.05M
₿7.28K
$494.05M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,438.06
0.39 $490.45M
$2,462.04
$2,402.73
$266M
$490.45M
$490.45M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 APEcoin  APE $0.5985
₿0.000023
2.21 $479.08M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$28.99M
₿1.23K
$599.26M
₿23.81K
$479.08M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2487
₿0.0000086
-0.08 $477.67M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$27.9M
₿1.63K
$545.86M
₿19.02K
$477.67M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
1.66 $469.55M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$125.76M
₿5.37K
$568.4M
₿42.91K
$469.55M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004494
12.81 $446.84M
$0.004756
$0.00398
$48.07M
$446.84M
$446.84M
Previsione del prezzo di Dog (Bitcoin)(dog)
166 Kava  KAVA $0.4059
₿0.000013
0.62 $439.66M
₿14.44K
$0.4065
₿0.000014
$0.3998
₿0.000013
$6.78M
₿342.64
$439.66M
₿14.44K
$439.66M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $437.05M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.49M
₿354.6
$437.05M
₿4.72K
$437.05M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 USDD  USDD $1
₿0.000014
0.03 $435.48M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$27.06M
₿73.99
$435.48M
$435.48M
₿10.71K
169 Beldex  BDX $0.06078
₿0.00000057
0.42 $434.29M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.24M
₿23.95
$603.74M
₿5.75K
$434.29M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Compound Governance Token  COMP $46.32
₿0.0010
1.94 $430.52M
₿7K
$46.35
₿0.0010
$45.11
₿0.0010
$33.08M
₿632.52
$463.57M
₿10.21K
$430.52M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
172 APENFT  NFT $0.0000004327
₿0.0000000000077
-0.23 $428.45M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.53M
₿353.29
$432.73M
₿7.69K
$428.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Helium  HNT $2.3
₿0.000079
8.01 $424.56M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.32M
₿718.39
$514.16M
₿17.65K
$424.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 USDB  USDB $0.9935
₿0.000014
-0.69 $403.68M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$111.89K
₿645.01
$403.68M
$403.68M
₿0
Previsione del prezzo di USDB(usdb)
178 Brett  BRETT $0.04012
₿0.0000011
4.04 $399.18M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.8M
₿196.34
$399.18M
₿11.28K
$399.18M
₿9.59K
Previsione del prezzo di Brett(brett)
180 NEO  NEO $5.35
₿0.00028
-0.65 $377.63M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.4M
₿2.25K
$535.41M
₿28.56K
$377.63M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Stader ETHx  ETHX $2,592.72
₿0.051
0.47 $376.91M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.15K
₿15.05
$376.91M
₿6.4K
$376.91M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 ether.fi Staked ETH  EETH $2,435.68
₿0.051
0.27 $378.64M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.42K
₿2.15
$6.71B
₿54.93K
$378.64M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 Reserve Rights Token  RSR $0.00644
₿0.00000012
1.65 $373.13M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.84M
₿521.07
$644.32M
₿13.01K
$373.13M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
185 Elrond  EGLD $13.06
₿0.00076
0.60 $371.15M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.59M
₿398.24
$371.15M
₿20.46K
$371.15M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 AIOZ Network  AIOZ $0.3129
₿0.000011
-1.14 $370.65M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.59M
₿99.58
$371.11M
₿12.3K
$370.65M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
187 eCash  XEC $0.00001858
₿0.0000000010
-0.55 $369.71M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.84M
₿358.24
$369.71M
₿21.31K
$369.71M
₿19.98K
Previsione del prezzo di eCash(xec)
188 Starknet  STRK $0.1087
₿0.000026
1.82 $364.94M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.17M
₿2.04K
$1.09B
₿267.26K
$364.94M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 dYdX  DYDX $0.4842
₿0.000043
2.30 $361.56M
₿20.31K
$0.4849
₿0.000045
$0.4693
₿0.000043
$7.9M
₿167.09
$464.42M
₿31.1K
$361.56M
₿20.31K
Previsione del prezzo di dYdX(dydx)
190 Conflux Token  CFX $0.07067
₿0.0000050
1.12 $360.44M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$20.99M
₿1.96K
$400.98M
₿27.57K
$360.44M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Axie Infinity  AXS $2.17
₿0.00013
-0.17 $354.27M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.32M
₿785.98
$585.16M
₿37.36K
$354.27M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 EOS  EOS $0.494
₿0.000015
0.17 $351.81M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.13M
₿2.6K
$1.04B
$351.81M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Ether.fi  ETHFI $0.9258
₿0.000079
1.99 $347.78M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$61.63M
₿4.62K
$928.19M
₿79.7K
$347.78M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Mog Coin  MOG $0.000000885
₿0.0000000000085
-2.00 $347.57M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.78M
₿80.89
$347.57M
₿3.35K
$347.57M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,687.2
₿0.053
0.38 $340.48M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.7M
₿151.43
$1B
₿78.73K
$340.48M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.0347
₿0.0000020
1.65 $336.11M
₿18.72K
$0.0347
₿0.0000022
$0.03375
₿0.0000020
$26.07M
₿1.44K
$336.11M
₿18.72K
$336.11M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 JUST  JST $0.03341
₿0.00000055
1.00 $330.76M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$64.94M
₿453.18
$330.76M
₿5.54K
$330.76M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $107,137
0.10 $329.73M
$107,652
$106,360
$5.23M
$329.73M
$329.73M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Olympus  OHM $19.96
₿0.00018
0.04 $326.91M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$202.52K
₿12.82
$412.21M
₿4K
$326.91M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Swell Ethereum  SWETH $2,666.19
₿0.053
0.42 $323.76M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$244.71K
₿54.8
$323.77M
₿11.03K
$323.76M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.3252
₿0.000019
2.26 $322.27M
₿12.44K
$0.3253
₿0.000022
$0.3168
₿0.000019
$10.06M
₿619.31
$392.33M
₿22.79K
$322.27M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 ZKsync  ZK $0.04473
₿0.0000055
3.32 $317.6M
$0.04729
$0.04307
$36.08M
$613.83M
$317.6M
Previsione del prezzo di ZKsync(zk)
215 Frax  FRAX $0.9991
₿0.000014
0.08 $314.14M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$11.52M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
216 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.01 $312.41M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.2M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,437.08
0.37 $311.75M
$2,461.02
$2,402.43
$11.82M
$311.75M
$311.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Arweave  AR $4.7
₿0.00044
2.84 $307.82M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$39.09M
₿462.18
$307.82M
₿28.72K
$307.82M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005534
₿0.0000000018
0.82 $302.7M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.21M
₿588.86
$359.74M
₿12.69K
$302.7M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06392
₿0.000011
-4.77 $296.61M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$159.06M
₿4.68K
$638.7M
₿119.53K
$296.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax Ether  FRXETH $2,437.84
₿0.051
0.37 $294.53M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$781.36K
₿97.69
$294.53M
₿13K
$294.53M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Beam  BEAM $0.005498
₿0.00000044
4.07 $288.57M
₿23.51K
$0.005536
₿0.00000045
$0.005104
₿0.00000042
$21.33M
₿389.45
$325.93M
₿27.79K
$288.57M
₿23.51K
Previsione del prezzo di Beam(beam)
227 Akash Network  AKT $1.06
₿0.000058
0.89 $287.96M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.51M
₿109.29
$290.37M
₿13.7K
$287.96M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Gnosis  GNO $108.43
₿0.0051
0.25 $286.08M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.73M
₿76.52
$325.14M
₿15.63K
$286.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Ronin  RON $0.4362
₿0.000053
0.74 $285.42M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.75M
₿319.75
$436.27M
₿53.35K
$285.42M
₿16.63K
Previsione del prezzo di Ronin(ron)
231 Aethir  ATH $0.02872
3.88 $284.01M
$0.02893
$0.02763
$18.73M
$1.21B
$284.01M
Previsione del prezzo di Aethir(ath)
232 Trust Wallet Token  TWT $0.6779
₿0.000017
0.70 $282.36M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.06M
₿283.36
$677.69M
₿17.71K
$282.36M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 AMP Token  AMP $0.003337
₿0.00000013
1.01 $280.88M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.86M
₿218.59
$332.36M
₿13.06K
$280.88M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 SuperFarm  SUPER $0.6059
₿0.000015
3.56 $274.13M
₿7.2K
$0.6071
₿0.000017
$0.577
₿0.000015
$13.71M
₿170.02
$606.89M
₿15.93K
$274.13M
₿7.2K
Previsione del prezzo di SuperFarm(super)
237 Livepeer  LPT $6.49
₿0.00022
17.77 $269.07M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$89.22M
₿341.58
$269.07M
₿7.03K
$269.07M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,156.53
₿0.020
0.16 $268.03M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.03M
₿6.64K
$268.03M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Popcat  POPCAT $0.2661
₿0.0000031
5.18 $261.05M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$36.75M
₿192.09
$261.05M
₿3.11K
$261.05M
₿3.11K
Previsione del prezzo di Popcat(popcat)
245 Matic Network  MATIC $0.1751
₿0.000012
1.46 $254.81M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.54M
₿5.85K
$1.75B
₿127.96K
$254.81M
₿118.78K
Previsione del prezzo di Matic Network(matic)
248 1inch  1INCH $0.1754
₿0.0000081
0.61 $244.64M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.43M
₿675.32
$263.25M
₿12.17K
$244.64M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Dash  DASH $19.46
₿0.00052
1.16 $239.62M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$13M
₿729.96
$239.66M
₿10.03K
$239.62M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003452
₿0.000000011
2.12 $238.23M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$23.53M
₿111.06
$238.23M
₿772.11
$238.23M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.29
₿0.00077
2.02 $236.51M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.61M
₿25.86
$236.51M
₿5.14K
$236.51M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3922
1.97 $232.69M
$0.3924
₿0.
$0.3814
₿0.
$7.16M
₿0
$391.96M
$232.69M
Previsione del prezzo di Safe(safe)
258 Staked Frax Ether  SFRXETH $2,746.37
₿0.054
0.39 $227.49M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$370.95K
₿11.36
$227.49M
₿8.67K
$227.49M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002521
₿0.000000054
2.45 $224M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.76M
₿581.86
$224M
₿4.85K
$224M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03148
₿0.0000015
0.15 $219.95M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$2M
₿865.08
$219.96M
₿9.97K
$219.95M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 SafePal  SFP $0.4365
₿0.000013
-0.37 $218.3M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.05M
₿283.26
$218.3M
₿6.52K
$218.3M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Golem  GLM $0.2177
₿0.0000076
0.13 $217.74M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.61M
₿224.55
$217.74M
₿7.62K
$217.74M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $13.04
₿0.00057
2.20 $217.53M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.58M
₿368.76
$217.53M
₿5.79K
$217.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 Ravencoin  RVN $0.01417
₿0.00000056
2.42 $216.52M
₿7.79K
$0.01418
₿0.00000061
$0.01364
₿0.00000056
$16.83M
₿662.65
$216.52M
₿11.92K
$216.52M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
266 MX Token  MX $2.26
₿0.000079
-1.99 $213.56M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.29M
₿907.8
$942.43M
₿34.19K
$213.56M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Mina Protocol  MINA $0.1677
₿0.000014
1.23 $207.65M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.41M
₿546.62
$207.65M
₿17.07K
$207.65M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Qtum  QTUM $1.95
₿0.000072
0.58 $205.77M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.01M
₿1.31K
$209.9M
₿7.79K
$205.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
271 Zilliqa  ZIL $0.0106
₿0.00000046
0.40 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.35M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 IoTeX  IOTX $0.02141
₿0.0000011
0.24 $202.07M
₿10.65K
$0.02141
₿0.0000011
$0.02094
₿0.0000010
$4.98M
₿697.64
$202.07M
₿10.71K
$202.07M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
276 MANTRA DAO  OM $0.2051
₿0.000011
2.98 $200.28M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.88M
₿1.2K
$343.9M
₿10.59K
$200.28M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 Synthetix Network Token  SNX $0.5789
₿0.000055
2.59 $198.52M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.14M
₿676.8
$198.77M
₿18.23K
$198.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Arkham  ARKM $0.4355
₿0.000027
1.25 $192.53M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$28.95M
₿954.55
$435.58M
₿26.83K
$192.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 LayerZero  ZRO $1.72
-0.65 $191.31M
$1.73
$1.66
$26.69M
$1.72B
$191.31M
Previsione del prezzo di LayerZero(zro)
288 Threshold Network  T $0.01837
₿0.00000067
6.64 $186.12M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$38.11M
₿595.3
$204.97M
₿7.5K
$186.12M
₿6.56K
Previsione del prezzo di Threshold Network(t)
290 Qubic  QUBIC $0.00000154
₿0.000000000089
5.79 $185.21M
₿0
$0.00000154
₿0.000000000092
$0.00000143
₿0.000000000087
$1.59M
₿23.81
$230.02M
$185.21M
₿0
Previsione del prezzo di Qubic(qubic)
292 Astar  ASTR $0.02265
₿0.0000019
1.27 $184M
₿11.16K
$0.02268
₿0.0000021
$0.02212
₿0.0000019
$4.62M
₿630.48
$191.71M
₿16.73K
$184M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
1.32 $183.14M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.33M
₿51.78
$458.15M
₿12.16K
$183.14M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1218
₿0.0000044
1.40 $182.34M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.91M
₿1.23K
$182.87M
₿6.67K
$182.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 0x  ZRX $0.2127
₿0.0000094
0.36 $180.55M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.86M
₿396.76
$212.82M
₿9.47K
$180.55M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Notcoin  NOT $0.001738
₿0.00000000054
1.55 $178.16M
$0.001763
$0.001674
$27.12M
$178.16M
$178.16M
Previsione del prezzo di Notcoin(not)
299 Gas  GAS $2.72
₿0.000093
-0.31 $177.49M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.09M
₿233.74
$177.49M
₿6.04K
$177.49M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.22
₿0.000016
-0.10 $175.56M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$175.56M
₿1.39K
$175.56M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Blur  BLUR $0.07065
₿0.0000074
0.96 $169.44M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$14.51M
₿715.12
$211.99M
₿22.31K
$169.44M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Gigachad  GIGA $0.01757
₿0.000000018
-0.63 $168.7M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.03M
₿3.62
$168.7M
₿172.88
$168.7M
₿172.88
Previsione del prezzo di Gigachad(giga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui