$3.4T
Capitalizzazione totale
$85.81B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Flow EVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flow EVM Ecosystem
Flow EVM Ecosystem (269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Raydium  RAY $2.2
₿0.000027
1.32 $635.36M
₿7.33K
$2.22
₿0.000029
$2.13
₿0.000027
$46.82M
₿352.53
$1.22B
₿15.49K
$635.36M
₿7.33K
Previsione del prezzo di Raydium(ray)
136 Usual USD  USD0 $0.9975
-0.03 $631.33M
$0.998
$0.9973
$5.69M
$631.33M
$631.33M
Previsione del prezzo di Usual USD(usd0)
138 Jito  JTO $1.85
₿0.000052
2.83 $623.48M
₿6.2K
$1.85
₿0.000058
$1.79
₿0.000051
$22.81M
₿2.28K
$1.85B
₿52.91K
$623.48M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Core  CORE $0.6129
₿0.000031
0.33 $614.71M
₿28.25K
$0.6174
₿0.000035
$0.5974
₿0.000031
$13.81M
₿1.6K
$1.29B
₿67.47K
$614.71M
₿28.25K
Previsione del prezzo di Core(core)
142 DeXe  DEXE $10.5
₿0.00022
7.51 $599.37M
₿12.87K
$10.5
₿0.00023
$9.7
₿0.00022
$18.5M
₿211.75
$1.01B
₿21.76K
$599.37M
₿12.87K
Previsione del prezzo di DeXe(dexe)
143 Ondo US Dollar Yield  USDY $1.12
₿0.000015
2.38 $597.87M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.19M
₿1.42
$649.63M
₿1.69K
$597.87M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5684
₿0.000017
3.06 $594.8M
₿17.61K
$0.5693
₿0.000018
$0.551
₿0.000017
$14.68M
₿564.27
$606.23M
₿17.98K
$594.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Flow  FLOW $0.3656
₿0.000017
2.91 $580.43M
₿26.23K
$0.3656
₿0.000018
$0.3538
₿0.000017
$11.33M
₿608.01
$580.43M
₿26.23K
$580.43M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Thorchain  RUNE $1.62
₿0.00010
2.21 $570.97M
₿34.56K
$1.63
₿0.00010
$1.57
₿0.00010
$120.08M
₿5.37K
$691.37M
₿42.91K
$570.97M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 APEcoin  APE $0.7114
₿0.000023
-1.77 $569.68M
₿14.95K
$0.7334
₿0.000024
$0.6804
₿0.000023
$66.5M
₿1.23K
$712.59M
₿23.81K
$569.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 L2 Standard Bridged WETH (Base)  WETH $2,495.25
0.60 $566.43M
$2,522.94
$2,462.67
$231.22M
$566.43M
$566.43M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,494.94
0.58 $552.65M
$2,527.7
$2,461.68
$247.69K
$552.65M
$552.65M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $2.95
₿0.000079
-1.36 $540.34M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$6.44M
₿718.39
$658.02M
₿17.65K
$540.34M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Decentraland  MANA $0.2811
₿0.0000086
4.50 $532.95M
₿16.16K
$0.2814
₿0.0000091
$0.2677
₿0.0000086
$21.77M
₿1.63K
$616.5M
₿19.02K
$532.95M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,119
₿1.0019
1.08 $518.46M
₿3.48K
$105,198
₿1.0076
$100,178
₿0.99
$21.27M
₿290.49
$518.46M
₿3.48K
$518.46M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,495.91
0.68 $500.57M
$2,528.93
$2,467.1
$228.66M
$500.57M
$500.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $494.99M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$19.38M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
163 Brett  BRETT $0.04916
₿0.0000011
4.08 $487.18M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$35.39M
₿196.34
$487.18M
₿11.28K
$487.18M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Kava  KAVA $0.4413
₿0.000013
5.04 $477.61M
₿14.44K
$0.4412
₿0.000014
$0.42
₿0.000013
$14.33M
₿342.64
$477.61M
₿14.44K
$477.61M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Aethir  ATH $0.05106
3.41 $463.87M
$0.05105
$0.04823
$24.35M
$2.14B
$463.87M
Previsione del prezzo di Aethir(ath)
168 Beldex  BDX $0.064
₿0.00000057
-2.02 $457.42M
₿3.73K
$0.06555
₿0.00000057
$0.064
₿0.00000056
$2.47M
₿23.95
$635.9M
₿5.75K
$457.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.69M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.09M
₿354.6
$449.69M
₿4.72K
$449.69M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.1323
₿0.000026
2.20 $443.48M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.1M
₿2.04K
$1.32B
₿267.26K
$443.48M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.00438
-0.11 $438.32M
$0.004423
$0.004189
$13.74M
$438.32M
$438.32M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.43
₿0.00076
3.44 $436.66M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.27M
₿398.24
$436.66M
₿20.46K
$436.66M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 EOS  EOS $0.5963
₿0.000015
-3.16 $434.82M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$451.11K
₿2.6K
$1.25B
$434.82M
₿17.23K
Previsione del prezzo di EOS(eos)
176 NEO  NEO $6.08
₿0.00028
4.59 $428.96M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$22.06M
₿2.25K
$608.2M
₿28.56K
$428.96M
₿20.14K
Previsione del prezzo di NEO(neo)
178 Aerodrome Finance  AERO $0.514
₿0.000027
2.37 $426.88M
₿10.52K
$0.518
₿0.000027
$0.5003
₿0.000026
$14.45M
₿618.19
$847.1M
₿26.04K
$426.88M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08394
₿0.0000050
12.95 $426.04M
₿19.35K
$0.08458
₿0.0000050
$0.07432
₿0.0000046
$71M
₿1.96K
$474.1M
₿27.57K
$426.04M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 dYdX  DYDX $0.5402
₿0.000043
3.05 $424.08M
₿20.31K
$0.5407
₿0.000045
$0.5197
₿0.000043
$15M
₿167.09
$484.27M
₿31.1K
$424.08M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 eCash  XEC $0.00002129
₿0.0000000010
1.97 $422.93M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$4.82M
₿358.24
$422.94M
₿21.31K
$422.93M
₿19.98K
Previsione del prezzo di eCash(xec)
182 USDD  USDD $1
₿0.000014
-0.03 $422.48M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.27M
₿73.99
$422.48M
$422.48M
₿10.71K
183 APENFT  NFT $0.0000004193
₿0.0000000000077
1.68 $415.15M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004123
₿0.0000000000076
$35.08M
₿353.29
$419.3M
₿7.69K
$415.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Compound Governance Token  COMP $45.35
₿0.0010
-7.14 $411.64M
₿7K
$49.59
₿0.0010
$43.82
₿0.0010
$130.02M
₿632.52
$453.19M
₿10.21K
$411.64M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 USDB  USDB $0.9965
₿0.000014
0.15 $408.71M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$63.24K
₿645.01
$408.71M
$408.71M
₿0
Previsione del prezzo di USDB(usdb)
188 Arweave  AR $6.23
₿0.00044
2.85 $408.1M
₿28.72K
$6.26
₿0.00046
$5.95
₿0.00043
$19.35M
₿462.18
$408.1M
₿28.72K
$408.1M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 ether.fi Staked ETH  EETH $2,495.52
₿0.051
0.85 $402.55M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$23.58K
₿2.15
$6.91B
₿54.93K
$402.55M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
3.34 $395.35M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.17M
₿785.98
$659.41M
₿37.36K
$395.35M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3362
₿0.000011
1.74 $394.13M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$13.41M
₿99.58
$397.19M
₿12.3K
$394.13M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006769
₿0.00000012
1.16 $390.9M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.07M
₿521.07
$676.91M
₿13.01K
$390.9M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
196 Ether.fi  ETHFI $1.17
₿0.000079
2.90 $386.67M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$108.44M
₿4.62K
$1.17B
₿79.7K
$386.67M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,648.51
₿0.051
0.70 $371.69M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$152.13K
₿15.05
$371.69M
₿6.4K
$371.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
206 Chiliz  CHZ $0.03825
₿0.0000020
2.01 $368.93M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.44M
₿1.44K
$368.93M
₿18.72K
$368.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5378
₿0.000053
1.21 $351.89M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.57M
₿319.75
$537.86M
₿53.35K
$351.89M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Popcat  POPCAT $0.3551
₿0.0000031
0.35 $347.85M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$57.86M
₿192.09
$347.85M
₿3.11K
$347.85M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Wormhole  W $0.07512
₿0.000011
5.80 $346.84M
₿21.52K
$0.07642
₿0.000012
$0.07096
₿0.000011
$28.11M
₿4.68K
$751.59M
₿119.53K
$346.84M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,748.37
₿0.053
0.74 $343.52M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.57M
₿151.43
$1.03B
₿78.73K
$343.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.37 $339.23M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.03M
₿109.29
$340.54M
₿13.7K
$339.23M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $105,180
1.22 $336.11M
$105,234
$103,783
$4.92M
$336.11M
$336.11M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
216 JUST  JST $0.03371
₿0.00000055
0.07 $333.72M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$20.6M
₿453.18
$333.72M
₿5.54K
$333.72M
₿4.98K
Previsione del prezzo di JUST(jst)
217 AMP Token  AMP $0.003951
₿0.00000013
0.21 $332.83M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.06M
₿218.59
$393.83M
₿13.06K
$332.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Gnosis  GNO $125.74
₿0.0051
1.13 $331.69M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$7.94M
₿76.52
$376.98M
₿15.63K
$331.69M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Trust Wallet Token  TWT $0.796
₿0.000017
1.45 $331.62M
₿7.38K
$0.8006
₿0.000018
$0.7846
₿0.000017
$6.04M
₿283.36
$795.92M
₿17.71K
$331.62M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Mog Coin  MOG $0.0000008483
₿0.0000000000085
2.41 $331.31M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$17.97M
₿80.89
$331.31M
₿3.35K
$331.31M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
221 Swell Ethereum  SWETH $2,723.99
₿0.053
0.59 $331.15M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$753.79K
₿54.8
$331.16M
₿11.03K
$331.15M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
222 Beam  BEAM $0.006296
₿0.00000044
1.82 $330.03M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.35M
₿389.45
$372.76M
₿27.79K
$330.03M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Terra  LUNC $0.00005985
₿0.0000000018
3.23 $327.25M
₿10.87K
$0.00005992
₿0.0000000019
$0.00005793
₿0.0000000018
$13.13M
₿588.86
$388.9M
₿12.69K
$327.25M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Matic Network  MATIC $0.2151
₿0.000012
3.63 $323.4M
₿118.78K
$0.2205
₿0.000013
$0.2075
₿0.000012
$2.79M
₿5.85K
$2.15B
₿127.96K
$323.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
226 Olympus  OHM $19.24
₿0.00018
0.37 $315.09M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$139.72K
₿12.82
$397.8M
₿4K
$315.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Frax  FRAX $0.9998
₿0.000014
0.01* $314.84M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.22M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,496.17
0.76 $313.78M
$2,521.28
$2,466.63
$12.8M
$313.78M
$313.78M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.17 $312.59M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.84M
₿133.07
$312.59M
₿6.23K
$312.59M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
231 Livepeer  LPT $7.55
₿0.00022
-3.22 $311.85M
₿7.03K
$7.85
₿0.00024
$7.13
₿0.00022
$140.84M
₿341.58
$311.85M
₿7.03K
$311.85M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
234 Frax Ether  FRXETH $2,494.3
₿0.051
0.65 $301.32M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$601.83K
₿97.69
$301.32M
₿13K
$301.32M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Axelar  AXL $0.314
₿0.000019
1.36 $296.38M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.47M
₿619.31
$375.88M
₿22.79K
$296.38M
₿12.44K
Previsione del prezzo di Axelar(axl)
237 MANTRA DAO  OM $0.305
₿0.000011
3.46 $295.8M
₿9.66K
$0.3066
₿0.000012
$0.2948
₿0.000010
$56.24M
₿1.2K
$510.57M
₿10.59K
$295.8M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 SuperFarm  SUPER $0.6528
₿0.000015
5.89 $294.89M
₿7.2K
$0.6536
₿0.000017
$0.6118
₿0.000015
$11.24M
₿170.02
$652.86M
₿15.93K
$294.89M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Turbo  TURBO $0.004175
₿0.000000011
4.83 $288.33M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$54.76M
₿111.06
$288.33M
₿772.11
$288.33M
₿772.11
Previsione del prezzo di Turbo(turbo)
242 1inch  1INCH $0.2043
₿0.0000081
2.95 $283.83M
₿9.3K
$0.2044
₿0.0000085
$0.1961
₿0.0000080
$14.55M
₿675.32
$306.49M
₿12.17K
$283.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Safe  SAFE $0.4773
0.61 $283.39M
$0.4815
₿0.
$0.4605
₿0.
$7.79M
₿0
$477.36M
$283.39M
Previsione del prezzo di Safe(safe)
245 cat in a dogs world  MEW $0.003166
₿0.000000054
3.38 $281.5M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$27.65M
₿581.86
$281.5M
₿4.85K
$281.5M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Kusama  KSM $16.45
₿0.00057
5.59 $272.99M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$11.06M
₿368.76
$273.01M
₿5.79K
$272.99M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.39
₿0.00077
8.23 $269.12M
₿5.14K
$25.4
₿0.00078
$23.43
₿0.00076
$837.34K
₿25.86
$269.12M
₿5.14K
$269.12M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Compound Wrapped BTC  CWBTC $2,113.93
₿0.020
1.18 $266.56M
₿6.64K
$2,115.82
₿0.020
$2,082.23
₿0.020
$0
₿0
$266.56M
₿6.64K
$266.56M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $21.65
₿0.00052
2.49 $266.05M
₿6.22K
$21.69
₿0.00055
$21.1
₿0.00052
$13.72M
₿729.96
$266.08M
₿10.03K
$266.05M
₿6.22K
Previsione del prezzo di Dash(dash)
260 MX Token  MX $2.67
₿0.000079
1.36 $251.94M
₿7.89K
$2.67
₿0.000084
$2.61
₿0.000070
$2.64M
₿907.8
$1.11B
₿34.19K
$251.94M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.2023
₿0.000014
2.91 $249.86M
₿16.15K
$0.2026
₿0.000015
$0.1941
₿0.000014
$9.9M
₿546.62
$249.86M
₿17.07K
$249.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 LayerZero  ZRO $2.17
-0.07 $241.73M
$2.22
$2.09
$20.51M
$2.17B
$241.73M
Previsione del prezzo di LayerZero(zro)
265 SafePal  SFP $0.4776
₿0.000013
1.51 $238.81M
₿6.03K
$0.4783
₿0.000013
$0.4668
₿0.000012
$2.75M
₿283.26
$238.81M
₿6.52K
$238.81M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Theta Fuel  TFUEL $0.03422
₿0.0000015
3.47 $238.3M
₿9.97K
$0.03433
₿0.0000017
$0.03308
₿0.0000015
$2.44M
₿865.08
$238.36M
₿9.97K
$238.3M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
270 Golem  GLM $0.234
₿0.0000076
2.29 $234.09M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.55M
₿224.55
$234.09M
₿7.62K
$234.09M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,806.66
₿0.054
0.86 $231.25M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$450.8K
₿11.36
$231.25M
₿8.67K
$231.25M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Baby Doge Coin  BABYDOGE $0.000000001368
₿0.000000000000028
2.43 $228.67M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.76M
₿51.78
$574.25M
₿12.16K
$228.67M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002221
₿0.00000000054
4.59 $227.15M
$0.002222
$0.002101
$16.44M
$227.15M
$227.15M
Previsione del prezzo di Notcoin(not)
275 Synthetix Network Token  SNX $0.6595
₿0.000055
2.07 $226.54M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.47M
₿676.8
$226.82M
₿18.23K
$226.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Zilliqa  ZIL $0.01155
₿0.00000046
3.36 $226.4M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$14M
₿447.52
$234.27M
₿8.92K
$226.4M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Astar  ASTR $0.02745
₿0.0000019
3.22 $222.01M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.87M
₿630.48
$231.34M
₿16.73K
$222.01M
₿11.16K
Previsione del prezzo di Astar(astr)
279 Arkham  ARKM $0.5198
₿0.000027
2.14 $220.29M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$42.24M
₿954.55
$519.64M
₿26.83K
$220.29M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Qtum  QTUM $2.05
₿0.000072
3.13 $216.92M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$13.67M
₿1.31K
$221.32M
₿7.79K
$216.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
287 Blur  BLUR $0.08772
₿0.0000074
0.44 $208.08M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.09M
₿715.12
$263.54M
₿22.31K
$208.08M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Gigachad  GIGA $0.02155
₿0.000000018
0.50 $206.44M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.74M
₿3.62
$206.44M
₿172.88
$206.44M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Ravencoin  RVN $0.01356
₿0.00000056
-7.36 $206.05M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$94.37M
₿662.65
$206.62M
₿11.92K
$206.05M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02777
₿0.0000017
2.44 $205.15M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.49M
₿495.64
$277.76M
₿17.86K
$205.15M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2413
₿0.0000094
3.77 $204.77M
₿8.02K
$0.2417
₿0.000010
$0.2317
₿0.0000094
$21.31M
₿396.76
$241.36M
₿9.47K
$204.77M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 ZKsync  ZK $0.0549
₿0.0000055
3.63 $201.83M
$0.05505
$0.05251
$25.91M
$1.15B
$201.83M
Previsione del prezzo di ZKsync(zk)
296 Basic Attention Token  BAT $0.1331
₿0.0000044
4.44 $199.21M
₿6.64K
$0.1333
₿0.0000047
$0.1275
₿0.0000044
$9.96M
₿1.23K
$199.78M
₿6.67K
$199.21M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 IoTeX  IOTX $0.02105
₿0.0000011
0.58 $198.75M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.52M
₿697.64
$198.75M
₿10.71K
$198.75M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
298 Verus Coin  VRSC $2.51
₿0.000016
2.22 $197.76M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.05K
₿0.22
$197.76M
₿1.39K
$197.76M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Gas  GAS $2.98
₿0.000093
3.24 $193.68M
₿6.04K
$2.98
₿0.000096
$2.88
₿0.000092
$3.83M
₿233.74
$193.68M
₿6.04K
$193.68M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Moo Deng  MOODENG $0.1954
1.90 $193.4M
$0.2118
$0.1834
$126.89M
$193.4M
$193.4M
Previsione del prezzo di Moo Deng(moodeng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui