Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$124.75B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (262)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Holo  HOT $0.0009368
₿0.000000043
-4.31 $166.3M
₿7.76K
$0.0009791
₿0.000000045
$0.0008968
₿0.000000043
$13.72M
₿204.56
$166.3M
₿7.76K
$166.3M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Popcat  POPCAT $0.161
₿0.0000031
-8.37 $157.38M
₿3.11K
$0.1757
₿0.0000035
$0.15
₿0.0000031
$72.78M
₿192.09
$157.38M
₿3.11K
$157.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
297 Ravencoin  RVN $0.01051
₿0.00000056
-3.12 $157.54M
₿7.79K
$0.01085
₿0.00000061
$0.01019
₿0.00000056
$10.27M
₿662.65
$157.57M
₿11.92K
$157.54M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 Siacoin  SC $0.002799
₿0.00000013
-4.74 $157.12M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.76M
₿107.11
$168.15M
₿7.7K
$157.12M
₿7.7K
التنبؤ بسعر Siacoin(sc)
304 ORDI  ORDI $7.21
₿0.0010
-2.15 $151.35M
₿21.06K
$7.37
₿0.0010
$6.83
₿0.00098
$61.06M
₿4.63K
$151.35M
₿21.06K
$151.35M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Hamster Kombat  HMSTR $0.002314
₿0.000000016
2.25 $148.96M
$0.002335
$0.002104
$63.55M
$231.4M
$148.96M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Polymesh  POLYX $0.1296
₿0.0000072
-4.06 $148.83M
₿7.53K
$0.1356
₿0.0000078
$0.1238
₿0.0000071
$2.75M
₿667.48
$148.83M
₿7.53K
$148.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Mog Coin  MOG $0.0000003787
₿0.0000000000085
-4.22 $147.75M
₿3.35K
$0.000000396
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.29M
₿80.89
$147.75M
₿3.35K
$147.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
313 Threshold Network  T $0.01417
₿0.00000067
-5.03 $143.56M
₿6.56K
$0.01492
₿0.00000072
$0.01382
₿0.00000067
$9.78M
₿595.3
$158.13M
₿7.5K
$143.56M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Gigachad  GIGA $0.0147
₿0.000000018
-6.13 $141.43M
₿172.88
$0.01588
₿0.000000022
$0.01359
₿0.000000016
$9.12M
₿3.62
$141.43M
₿172.88
$141.43M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Dog (Bitcoin)  DOG $0.001387
-11.23 $138.81M
$0.001563
$0.001323
$12.86M
$138.81M
$138.81M
التنبؤ بسعر Dog (Bitcoin)(dog)
325 Gas  GAS $2.09
₿0.000093
1.80 $136.11M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.53M
₿233.74
$136.11M
₿6.04K
$136.11M
₿6.04K
التنبؤ بسعر Gas(gas)
327 Metaplex  MPLX $0.1731
₿0.0000053
-8.49 $135.58M
₿2.37K
$0.1891
₿0.0000059
$0.1689
₿0.0000050
$7.17M
₿30.64
$173.13M
₿5.34K
$135.58M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Enjin Coin  ENJ $0.07414
₿0.0000063
-3.62 $135.39M
₿9.11K
$0.07692
₿0.0000067
$0.07149
₿0.0000062
$16.5M
₿558.31
$139.79M
₿11.38K
$135.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 EthereumPoW  ETHW $1.24
₿0.000074
-5.48 $133.24M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$9.38M
₿377.55
$133.24M
₿8.04K
$133.24M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
338 WOO Network  WOO $0.06829
₿0.0000058
-5.19 $130.81M
₿10.85K
$0.07203
₿0.0000061
$0.06634
₿0.0000058
$10.93M
₿352.03
$151.3M
₿13.1K
$130.81M
₿10.85K
التنبؤ بسعر WOO Network(woo)
349 GMT  GMT $0.04524
₿0.0000042
-3.63 $124.55M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.31M
₿2.37K
$232.46M
₿22.95K
$124.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
356 Turbo  TURBO $0.001746
₿0.000000011
-5.90 $120.5M
₿772.11
$0.001856
₿0.000000011
$0.001647
₿0.000000010
$26.65M
₿111.06
$120.5M
₿772.11
$120.5M
₿772.11
التنبؤ بسعر Turbo(turbo)
365 Ether.fi  ETHFI $0.5174
₿0.000079
-5.34 $118.29M
₿9.18K
$0.5465
₿0.000085
$0.486
₿0.000078
$96.53M
₿4.62K
$516.22M
₿79.7K
$118.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Terra  LUNA $0.169
₿0.000012
-6.93 $116.23M
₿8.42K
$0.1815
₿0.000012
$0.1605
₿0.000012
$23.78M
₿673.59
$182.29M
₿13.21K
$116.23M
₿8.42K
التنبؤ بسعر Terra(luna)
369 Galxe  GAL $0.9073
₿0.000062
-5.30 $116.53M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.74K
₿240.98
$182.44M
₿12.55K
$116.53M
₿6.61K
التنبؤ بسعر Galxe(gal)
374 SATS (Ordinals)  SATS $0.00000005427
₿0.0000000000067
-11.60 $113.97M
₿14.14K
$0.00000006139
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38.14M
₿527.47
$113.97M
₿14.14K
$113.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
378 Qubic  QUBIC $0.0000009735
₿0.000000000089
2.35 $111.6M
₿0
$0.0000009712
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.31M
₿23.81
$134.85M
$111.6M
₿0
التنبؤ بسعر Qubic(qubic)
380 GMX  GMX $11
₿0.00054
-4.97 $110.52M
₿5.15K
$11.58
₿0.00056
$10.56
₿0.00054
$12.68M
₿345.74
$110.52M
₿5.15K
$110.52M
₿5.15K
التنبؤ بسعر GMX(gmx)
395 Gravity  G $0.01433
-1.11 $103.69M
$0.01485
$0.0139
$9.46M
$172.03M
$103.69M
التنبؤ بسعر Gravity(g)
416 Illuvium  ILV $12.22
₿0.0017
-3.43 $91.59M
₿11.35K
$12.65
₿0.0019
$11.53
₿0.0017
$24.22M
₿361.29
$117.29M
₿17.12K
$91.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
428 Aevo  AEVO $0.09797
₿0.000037
-4.72 $88.19M
₿4.13K
$0.1028
₿0.000041
$0.09367
₿0.000037
$25.09M
₿2.09K
$97.65M
₿37.51K
$88.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
435 MMX  MMX $0.5486
₿0.000031
-0.23 $86.37M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.04K
₿0.12
$274.19M
₿4.76K
$86.37M
₿0
التنبؤ بسعر MMX(mmx)
440 AltLayer  ALT $0.02817
₿0.0000080
-5.08 $85.4M
₿10.13K
$0.02967
₿0.0000090
$0.02687
₿0.0000080
$17.7M
₿2.27K
$281.57M
₿80.71K
$85.4M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Manta Network  MANTA $0.1996
₿0.000039
-4.14 $81.69M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$21.41M
₿655.95
$199.66M
₿38.83K
$81.69M
₿9.71K
التنبؤ بسعر Manta Network(manta)
470 Memecoin  MEME $0.001867
₿0.00000055
-4.42 $79.66M
₿8.64K
$0.001953
₿0.00000055
$0.001771
₿0.00000052
$20.46M
₿1.02K
$128.66M
₿38.43K
$79.66M
₿8.64K
التنبؤ بسعر Memecoin(meme)
479 BOOK OF MEME  BOME $0.001131
₿0.00000018
-7.44 $77.94M
₿10.32K
$0.001222
₿0.00000018
$0.001086
₿0.00000017
$39.88M
₿5.7K
$77.94M
₿12.9K
$77.94M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
488 Neiro  NEIRO $0.0001784
0.02 $75.02M
$0.0001795
$0.0001669
$61.86M
$75.02M
$75.02M
التنبؤ بسعر Neiro(neiro)
499 L2 Standard Bridged WETH (Blast)  WETH $1,802.63
-3.37 $72.72M
$1,865.57
$1,752.99
$2.55M
$72.72M
$72.72M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
512 Dymension  DYM $0.2619
₿0.000071
-5.03 $69.25M
₿11.53K
$0.2758
₿0.000075
$0.2508
₿0.000070
$22.56M
₿338.99
$261.92M
₿71.25K
$69.25M
₿11.53K
التنبؤ بسعر Dymension(dym)
525 Dogs  DOGS $0.0001287
₿0.000000017
-5.60 $66.49M
$0.0001368
$0.0001231
$26.71M
$70.77M
₿9.35K
$66.49M
التنبؤ بسعر Dogs(dogs)
531 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
-6.37 $65.32M
₿2.58K
$0.01379
₿0.00000053
$0.0124
₿0.00000050
$38.44M
₿537.14
$65.32M
₿2.58K
$65.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
560 SingularityNET  AGIX $0.1882
₿0.000014
-4.26 $59.31M
₿19.06K
$0.1966
₿0.000015
$0.182
₿0.000014
$26.7K
₿2.42K
$89.62M
₿20.84K
$59.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
572 CorgiAI  CORGIAI $0.0001674
₿0.000000031
-2.94 $57.52M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$81.68K
₿6.96
$62.37M
₿11.81K
$57.52M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
594 Avail  AVAIL $0.02582
-1.00 $52.97M
$0.02654
$0.02511
$5.9M
$268.02M
$52.97M
التنبؤ بسعر Avail(avail)
595 PepeCoin  PEPECOIN $0.4902
₿0.000097
-6.85 $52.87M
₿0
$0.5262
₿0.00010
$0.4829
₿0.000090
$759.94K
₿141.64
$52.87M
₿12.9K
$52.87M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
630 Sundog  SUNDOG $0.04708
-16.50 $47.11M
$0.05638
$0.04533
$26.05M
$47.11M
$47.11M
التنبؤ بسعر Sundog(sundog)
712 Osaka Protocol  OSAK $0.00000005051
₿0.0000000000054
-7.65 $38.44M
₿4.17K
$0.0000000547
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.61K
₿11.23
$38.44M
₿4.17K
$38.44M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
743 Simon's Cat  CAT $0.000005349
-4.10 $36.07M
$0.00000557
$0.00000512
$19.51M
$43.28M
$36.07M
التنبؤ بسعر Simon's Cat(cat)
826 Saga  SAGA $0.2645
₿0.000085
-4.49 $29.72M
₿7.64K
$0.2769
₿0.000099
$0.2511
₿0.000083
$18.26M
₿12.71K
$280.7M
₿84.87K
$29.72M
₿7.64K
التنبؤ بسعر Saga(saga)
892 Moo Deng  MOODENG $0.02669
-7.15 $26.4M
$0.02875
$0.02476
$26.97M
$26.4M
$26.4M
التنبؤ بسعر Moo Deng(moodeng)
1176 Aragon  ANT $0.3773
₿0.00013
-1.88 $15.11M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$479.6
₿131.77
$16.3M
₿5.67K
$15.11M
₿5.26K
التنبؤ بسعر Aragon(ant)
1483 Bitcoin Gold  BTG $0.5239
₿0.00066
0.97 $9.18M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$24.15K
₿197.93
$9.18M
₿14.07K
$9.18M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1812 Flow Bridged PYUSD (Flow)  USDF $1
0.18 $5.18M
$1.01
$0.9869
$248.64K
$5.18M
$5.18M
التنبؤ بسعر Flow Bridged PYUSD (Flow)(usdf)
2236 Celer Bridged USDC (Flow EVM)  USDC.E $1.01
0.96 $3.02M
$1.01
$0.9876
$39.1K
$3.02M
$3.02M
التنبؤ بسعر Celer Bridged USDC (Flow EVM)(usdc.e)
3053 QuantixAI  QAI $89.56
₿0.000016
4.10 $1.28M
₿0
$99.44
₿0.000018
$83.74
₿0.000015
$10.34M
₿0.34
$895.19M
₿1.09
$1.28M
₿0
التنبؤ بسعر QuantixAI(qai)
3229 Stargate Bridged WETH (Flow)  STGWETH $1,804.03
-2.59 $1.09M
$1,871.67
$1,749.07
$42.55K
$1.09M
$1.09M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
5947 BETA  BETA $0.0001066
-4.80 $106.62K
$0.0001122
$0.0001031
$362.27
$106.62K
$106.62K
التنبؤ بسعر BETA(beta)
7469 Froth  FROTH $0.00003203
-2.69 $31.28K
$0.00003314
$0.00003149
$580.8
$31.28K
$31.28K
التنبؤ بسعر Froth(froth)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Ankr Staked FLOW  ANKRFLOW $0.3832
-3.78 $0
$0.3985
$0.3672
$807.72
$1.15M
$0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Stargate Bridged USDC (Flow)  STGUSDC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Stargate Bridged USDC (Flow)(stgusdc)
Wrapped Flow  WFLOW $0.3691
₿0.000018
-3.63 $0
₿0
$0.383
₿0.000018
$0.3521
₿0.000017
$303.86K
₿0.16
$350.5K
₿17.15
$0
₿0
التنبؤ بسعر Wrapped Flow(wflow)
Fantom  FTM $0.4727
₿0.000014
-2.02 $0
₿40.72K
$0.5104
₿0.000015
$0.4362
₿0.000013
$1.34M
₿10.68K
$1.5B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Ultima  ULTIMA $19,215.71
₿0.070
-0.52 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$20.93M
₿39.03
$1.92B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Klaytn  KLAY $0.1046
₿0.0000034
-1.21 $0
₿12.52K
$0.1066
₿0.0000035
$0.1014
₿0.0000034
$399.47K
₿250.78
$625.74M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا