Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$117.94B
إجمالي حجم التداول
BTC 61.46%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (262)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Celo  CELO $0.3214
₿0.000015
-2.54 $182.74M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$22.54M
₿367.79
$321.75M
₿15.2K
$182.74M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Holo  HOT $0.00102
₿0.000000043
-5.03 $181.24M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.06M
₿204.56
$181.24M
₿7.76K
$181.24M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Threshold Network  T $0.01787
₿0.00000067
1.61 $181M
₿6.56K
$0.01798
₿0.00000072
$0.01698
₿0.00000067
$27.35M
₿595.3
$199.36M
₿7.5K
$181M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Dog (Bitcoin)  DOG $0.001791
3.41 $179.15M
$0.001907
$0.001719
$13.07M
$179.15M
$179.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
301 Ravencoin  RVN $0.01184
₿0.00000056
-2.51 $178.53M
₿7.79K
$0.01217
₿0.00000061
$0.01159
₿0.00000056
$13.53M
₿662.65
$178.55M
₿11.92K
$178.53M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
302 Polymesh  POLYX $0.1532
₿0.0000072
-6.82 $176.99M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.39M
₿667.48
$176.99M
₿7.53K
$176.99M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 IoTeX  IOTX $0.01858
₿0.0000011
-6.07 $175.46M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.32M
₿697.64
$175.46M
₿10.71K
$175.46M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Qubic  QUBIC $0.000001489
₿0.000000000089
-10.75 $173.71M
₿0
$0.00000167
₿0.000000000092
$0.000001419
₿0.000000000087
$6.69M
₿23.81
$211.18M
$173.71M
₿0
التنبؤ بسعر Qubic(qubic)
310 aelf  ELF $0.2338
₿0.0000088
-0.17 $173M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.07M
₿92.01
$233.06M
₿8.83K
$173M
₿6.45K
التنبؤ بسعر aelf(elf)
311 Hamster Kombat  HMSTR $0.002675
₿0.000000016
-6.90 $172.23M
$0.002883
$0.002666
$28.87M
$267.53M
$172.23M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Metaplex  MPLX $0.2175
₿0.0000053
-1.41 $171.83M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.72M
₿30.64
$217.79M
₿5.34K
$171.83M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
313 Osmosis  OSMO $0.2366
₿0.000018
-2.12 $170.94M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$6.96M
₿374.07
$235.69M
₿18.24K
$170.94M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Enjin Coin  ENJ $0.09074
₿0.0000063
1.39 $166.05M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$54.63M
₿558.31
$171.45M
₿11.38K
$166.05M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
326 ORDI  ORDI $7.53
₿0.0010
-1.69 $158.01M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$73.37M
₿4.63K
$158.01M
₿21.06K
$158.01M
₿21.06K
التنبؤ بسعر ORDI(ordi)
328 Echelon Prime  PRIME $2.7
₿0.00033
-9.60 $156.56M
₿12.61K
$3
₿0.00033
$2.65
₿0.00032
$9.71M
₿124.64
$300.25M
₿37.4K
$156.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Staked Frax Ether  SFRXETH $1,954.71
₿0.054
-2.44 $155.2M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$57.09K
₿11.36
$155.2M
₿8.67K
$155.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 GMT  GMT $0.0551
₿0.0000042
-5.88 $155.14M
₿8.25K
$0.05854
₿0.0000046
$0.05475
₿0.0000041
$54.06M
₿2.37K
$282.83M
₿22.95K
$155.14M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 GMX  GMX $14.81
₿0.00054
-1.51 $149.56M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$11.83M
₿345.74
$149.56M
₿5.15K
$149.56M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 EthereumPoW  ETHW $1.36
₿0.000074
-4.17 $147.11M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.05M
₿377.55
$147.11M
₿8.04K
$147.11M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
373 WOO Network  WOO $0.06741
₿0.0000058
-3.13 $129.12M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$22.01M
₿352.03
$149.34M
₿13.1K
$129.12M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 Ether.fi  ETHFI $0.5537
₿0.000079
-1.71 $127.73M
₿9.18K
$0.5902
₿0.000085
$0.5453
₿0.000078
$57.06M
₿4.62K
$554.31M
₿79.7K
$127.73M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
386 Terra  LUNA $0.1816
₿0.000012
2.65 $124.95M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.51M
₿673.59
$195.97M
₿13.21K
$124.95M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Galxe  GAL $0.9442
₿0.000062
-2.99 $121.14M
₿6.61K
$1.01
₿0.000066
$0.9442
₿0.000062
$50.03K
₿240.98
$189.65M
₿12.55K
$121.14M
₿6.61K
التنبؤ بسعر Galxe(gal)
413 Illuvium  ILV $14.49
₿0.0017
-4.42 $109.19M
₿11.35K
$15.67
₿0.0019
$14.34
₿0.0017
$28.07M
₿361.29
$139.06M
₿17.12K
$109.19M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
430 Gravity  G $0.01454
-2.45 $105.23M
$0.01499
$0.01434
$10.52M
$174.59M
$105.23M
التنبؤ بسعر Gravity(g)
441 BOOK OF MEME  BOME $0.001429
₿0.00000018
-3.83 $98.62M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$45.97M
₿5.7K
$98.62M
₿12.9K
$98.62M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
449 Memecoin  MEME $0.002208
₿0.00000055
3.00 $96.3M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$82.09M
₿1.02K
$152.63M
₿38.43K
$96.3M
₿8.64K
التنبؤ بسعر Memecoin(meme)
453 Aevo  AEVO $0.1054
₿0.000037
-4.71 $95.24M
₿4.13K
$0.1121
₿0.000041
$0.1033
₿0.000037
$21.12M
₿2.09K
$105.45M
₿37.51K
$95.24M
₿4.13K
التنبؤ بسعر Aevo(aevo)
460 SATS (Ordinals)  SATS $0.00000004436
₿0.0000000000067
-0.93 $93.32M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$30.67M
₿527.47
$93.32M
₿14.14K
$93.32M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
461 Manta Network  MANTA $0.2257
₿0.000039
-4.16 $92.65M
₿9.71K
$0.2382
₿0.000040
$0.2244
₿0.000038
$28.42M
₿655.95
$225.62M
₿38.83K
$92.65M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Osaka Protocol  OSAK $0.0000001205
₿0.0000000000054
-5.71 $91.73M
₿4.17K
$0.0000001278
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$105.83K
₿11.23
$91.73M
₿4.17K
$91.73M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
474 Neiro  NEIRO $0.0002116
-9.20 $89.06M
$0.0002418
$0.0002069
$70.8M
$89.06M
$89.06M
التنبؤ بسعر Neiro(neiro)
483 AltLayer  ALT $0.02892
₿0.0000080
-7.98 $87.8M
₿10.13K
$0.03162
₿0.0000090
$0.02869
₿0.0000080
$19.13M
₿2.27K
$289.5M
₿80.71K
$87.8M
₿10.13K
التنبؤ بسعر AltLayer(alt)
489 SingularityNET  AGIX $0.2784
₿0.000014
-5.34 $86.44M
₿19.06K
$0.2998
₿0.000015
$0.2779
₿0.000014
$39.63K
₿2.42K
$129.34M
₿20.84K
$86.44M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
505 Dymension  DYM $0.2934
₿0.000071
-4.17 $81.13M
₿11.53K
$0.3119
₿0.000075
$0.2901
₿0.000070
$11.37M
₿338.99
$293.08M
₿71.25K
$81.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
534 ConstitutionDAO  PEOPLE $0.01457
₿0.00000051
1.73 $73.65M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$125.21M
₿537.14
$73.65M
₿2.58K
$73.65M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Dogs  DOGS $0.0001422
₿0.000000017
0.51 $73.38M
$0.0001515
$0.0001382
$39.71M
$78.1M
₿9.35K
$73.38M
التنبؤ بسعر Dogs(dogs)
566 L2 Standard Bridged WETH (Blast)  WETH $1,744.22
-2.81 $65.98M
$1,820.57
$1,727.05
$365.61K
$65.98M
$65.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
573 Saga  SAGA $0.2639
₿0.000085
-2.37 $64.63M
₿7.64K
$0.2815
₿0.000099
$0.2597
₿0.000083
$34.83M
₿12.71K
$280.37M
₿84.87K
$64.63M
₿7.64K
التنبؤ بسعر Saga(saga)
578 Avail  AVAIL $0.03075
-3.31 $63.32M
$0.03226
$0.03005
$5.73M
$319.17M
$63.32M
التنبؤ بسعر Avail(avail)
612 PepeCoin  PEPECOIN $0.5295
₿0.000097
-4.67 $57.1M
₿0
$0.5768
₿0.00010
$0.5295
₿0.000090
$1.02M
₿141.64
$57.1M
₿12.9K
$57.1M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
656 Sundog  SUNDOG $0.05077
-7.84 $50.73M
$0.05861
$0.05014
$25.78M
$50.73M
$50.73M
التنبؤ بسعر Sundog(sundog)
660 CorgiAI  CORGIAI $0.0001453
₿0.000000031
-6.35 $49.91M
₿10.89K
$0.0001554
₿0.000000033
$0.0001448
₿0.000000031
$107.48K
₿6.96
$54.12M
₿11.81K
$49.91M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
714 Simon's Cat  CAT $0.00000651
-8.48 $43.96M
$0.000007609
$0.000006369
$16.9M
$52.75M
$43.96M
التنبؤ بسعر Simon's Cat(cat)
812 Moo Deng  MOODENG $0.03556
-7.46 $35.2M
$0.04403
$0.03489
$91.95M
$35.2M
$35.2M
التنبؤ بسعر Moo Deng(moodeng)
1193 Aragon  ANT $0.4122
₿0.00013
-1.37 $16.51M
₿5.26K
$0.4204
₿0.00013
$0.39
₿0.00012
$2.72K
₿131.77
$17.81M
₿5.67K
$16.51M
₿5.26K
التنبؤ بسعر Aragon(ant)
1220 Bitcoin Gold  BTG $0.8986
₿0.00066
68.43 $15.74M
₿11.74K
$2.31
₿0.00069
$0.5282
₿0.00066
$149.47K
₿197.93
$15.74M
₿14.07K
$15.74M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1406 MMX  MMX $0.07227
₿0.000031
38.58 $11.49M
₿0
$0.07227
₿0.000031
$0.04063
₿0.000030
$44.25K
₿0.12
$36.13M
₿4.76K
$11.49M
₿0
التنبؤ بسعر MMX(mmx)
1897 Flow Bridged PYUSD (Flow)  USDF $1.01
0.80 $5.21M
$1.01
$0.9908
$261.68K
$5.21M
$5.21M
التنبؤ بسعر Flow Bridged PYUSD (Flow)(usdf)
2585 Celer Bridged USDC (Flow EVM)  USDC.E $1.01
0.63 $2.28M
$1.01
$0.9897
$75.83K
$2.28M
$2.28M
التنبؤ بسعر Celer Bridged USDC (Flow EVM)(usdc.e)
3272 QuantixAI  QAI $80.39
₿0.000016
-1.20 $1.15M
₿0
$81.76
₿0.000018
$79.82
₿0.000015
$6.63M
₿0.34
$803.86M
₿1.09
$1.15M
₿0
التنبؤ بسعر QuantixAI(qai)
3363 Stargate Bridged WETH (Flow)  STGWETH $1,744.74
-3.03 $1.05M
$1,826.77
$1,728.51
$36.94K
$1.05M
$1.05M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
6122 BETA  BETA $0.0001037
-6.14 $103.73K
$0.0001112
$0.0001024
$332.56
$103.73K
$103.73K
التنبؤ بسعر BETA(beta)
7610 Froth  FROTH $0.00003216
-4.11 $31.41K
$0.00003392
$0.00003216
$146.18
$31.41K
$31.41K
التنبؤ بسعر Froth(froth)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Ankr Staked FLOW  ANKRFLOW $0.4016
-3.64 $0
$0.4222
$0.3986
$56.18K
$1.21M
$0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Stargate Bridged USDC (Flow)  STGUSDC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Stargate Bridged USDC (Flow)(stgusdc)
Wrapped Flow  WFLOW $0.3854
₿0.000018
-3.34 $0
₿0
$0.4043
₿0.000018
$0.3807
₿0.000017
$374.23K
₿0.16
$366.07K
₿17.15
$0
₿0
التنبؤ بسعر Wrapped Flow(wflow)
Fantom  FTM $0.4941
₿0.000014
-4.54 $0
₿40.72K
$0.5734
₿0.000015
$0.4887
₿0.000013
$996.39K
₿10.68K
$1.57B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Ultima  ULTIMA $19,422.19
₿0.070
0.87 $0
₿1.9K
$19,458.28
₿0.071
$19,025.52
₿0.069
$43.06M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Klaytn  KLAY $0.113
₿0.0000034
-5.32 $0
₿12.52K
$0.1211
₿0.0000035
$0.1123
₿0.0000034
$302.44K
₿250.78
$677.92M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا