$3.23T
إجمالي القيمة السوقية
$120.18B
إجمالي حجم التداول
BTC 57.52%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (272)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
509 Polymesh  POLYX $0.06137
₿0.00000066
-5.66 $76.04M
₿828.76
$0.06521
₿0.00000068
$0.05806
₿0.00000062
$7.11M
₿75.79
$76.04M
₿828.76
$76.04M
₿828.76
التنبؤ بسعر Polymesh(polyx)
516 Verus Coin  VRSC $0.9525
₿0.000010
-0.48 $76.04M
₿817.61
$1.01
₿0.000010
$0.944
₿0.0000099
$3.91K
₿0.04
$76.04M
₿817.61
$76.04M
₿817.61
التنبؤ بسعر Verus Coin(vrsc)
520 GMX  GMX $7.32
₿0.000078
-7.64 $75.89M
₿814.55
$8.05
₿0.000084
$7.23
₿0.000078
$8.3M
₿89.06
$75.89M
₿814.55
$75.89M
₿814.55
التنبؤ بسعر GMX(gmx)
521 Axelar  AXL $0.0687
₿0.00000073
-10.46 $75.71M
₿813.54
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$15.15M
₿162.46
$84.14M
₿904.12
$75.71M
₿813.54
التنبؤ بسعر Axelar(axl)
532 Celo  CELO $0.1238
₿0.0000013
-11.25 $73.29M
₿786.33
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$23.47M
₿250.99
$123.76M
₿1.33K
$73.29M
₿786.33
التنبؤ بسعر Celo(celo)
533 IoTeX  IOTX $0.007725
₿0.000000082
-7.69 $72.89M
₿783.2
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.15M
₿55.25
$72.89M
₿783.2
$72.89M
₿783.2
التنبؤ بسعر IoTeX(iotx)
551 Moo Deng  MOODENG $0.0689
₿0.00000073
-10.04 $68.21M
₿732.44
$0.07685
₿0.00000080
$0.06767
₿0.00000073
$22.57M
₿261.76
$68.21M
₿732.44
$68.21M
₿732.44
التنبؤ بسعر Moo Deng(moodeng)
554 Compound Wrapped BTC  CWBTC $1,870.11
₿0.020
-2.04 $66.5M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.5M
₿714.03
$66.5M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Ankr  ANKR $0.006491
₿0.000000069
-8.99 $64.91M
₿696.97
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.76M
₿72.66
$64.91M
₿696.97
$64.91M
₿696.97
التنبؤ بسعر Ankr(ankr)
574 Swell Ethereum  SWETH $3,571.55
₿0.038
-2.95 $62.74M
₿673.68
$3,740.2
₿0.039
$3,547.08
₿0.038
$50.77K
₿0.54
$62.74M
₿673.68
$62.74M
₿673.68
التنبؤ بسعر Swell Ethereum(sweth)
577 Memecoin  MEME $0.00101
₿0.000000010
-9.82 $62.51M
₿670.89
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.27M
₿174.58
$69.65M
₿747.48
$62.51M
₿670.89
التنبؤ بسعر Memecoin(meme)
581 AltLayer  ALT $0.01188
₿0.00000012
-6.53 $61.82M
₿663.82
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.51M
₿188.13
$118.89M
₿1.28K
$61.82M
₿663.82
التنبؤ بسعر AltLayer(alt)
588 Stargate Bridged USDC  USDC.E $0.9994
₿0.000010
-0.03 $60.41M
₿650.33
$1
₿0.000010
$0.9938
₿0.000010
$8.98M
₿95.55
$60.41M
₿650.33
$60.41M
₿650.33
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
597 Enjin Coin  ENJ $0.03108
₿0.00000033
-6.52 $59.64M
₿638.45
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.14M
₿97.9
$60.71M
₿649.92
$59.64M
₿638.45
التنبؤ بسعر Enjin Coin(enj)
600 QuantixAI  QAI $73.46
₿0.00078
-1.32 $59M
₿634.35
$74.69
₿0.00079
$72.41
₿0.00078
$8.76M
₿97.16
$733.96M
₿7.89K
$59M
₿634.35
التنبؤ بسعر QuantixAI(qai)
624 Illuvium  ILV $5.87
₿0.000063
-10.46 $55.64M
₿597.38
$6.59
₿0.000069
$5.78
₿0.000062
$11M
₿118.12
$56.29M
₿604.44
$55.64M
₿597.38
التنبؤ بسعر Illuvium(ilv)
625 GMT  GMT $0.01773
₿0.00000019
-6.41 $55.17M
₿593.36
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$20.04M
₿215.3
$89.96M
₿967.61
$55.17M
₿593.36
التنبؤ بسعر GMT(gmt)
627 Terra  LUNA $0.07969
₿0.00000085
-9.65 $54.73M
₿588.08
$0.08839
₿0.00000092
$0.07868
₿0.00000085
$19.47M
₿208.7
$85.84M
₿922.33
$54.73M
₿588.08
التنبؤ بسعر Terra(luna)
628 EthereumPoW  ETHW $0.508
₿0.0000054
-7.74 $54.72M
₿587.97
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.3M
₿45.83
$54.72M
₿587.97
$54.72M
₿587.97
التنبؤ بسعر EthereumPoW(ethw)
639 Notcoin  NOT $0.0005427
₿0.0000000058
-10.73 $53.95M
₿578.59
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.1M
₿172.77
$55.59M
₿596.19
$53.95M
₿578.59
التنبؤ بسعر Notcoin(not)
645 Stargate Bridged WETH  WETH $3,213.07
₿0.034
-2.54 $53.12M
₿570.43
$3,371.71
₿0.035
$3,182.05
₿0.034
$6.78M
₿72.58
$53.12M
₿570.43
$53.12M
₿570.43
التنبؤ بسعر Stargate Bridged WETH(weth)
650 WOO Network  WOO $0.0277
₿0.00000029
-8.64 $52.35M
₿561.7
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.77M
₿83.46
$83.11M
₿891.72
$52.35M
₿561.7
التنبؤ بسعر WOO Network(woo)
679 Neiro  NEIRO $0.0001176
₿0.0000000012
-7.17 $49.44M
₿531.22
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$26.99M
₿288.63
$49.44M
₿531.22
$49.44M
₿531.22
التنبؤ بسعر Neiro(neiro)
688 ConstitutionDAO  PEOPLE $0.009573
₿0.00000010
-9.88 $48.47M
₿520.36
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.23M
₿227.78
$48.47M
₿520.36
$48.47M
₿520.36
التنبؤ بسعر ConstitutionDAO(people)
708 Echelon Prime  PRIME $0.7625
₿0.0000081
-1.39 $45.91M
₿493.33
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$14.83M
₿159.08
$84.71M
₿910.17
$45.91M
₿493.33
التنبؤ بسعر Echelon Prime(prime)
756 Osmosis  OSMO $0.05449
₿0.00000058
-5.28 $41.34M
₿444.08
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.83M
₿41.13
$53.63M
₿576.17
$41.34M
₿444.08
التنبؤ بسعر Osmosis(osmo)
762 BOOK OF MEME  BOME $0.0005942
₿0.0000000063
-9.34 $40.99M
₿440.75
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$18.91M
₿203.1
$40.99M
₿440.75
$40.99M
₿440.75
التنبؤ بسعر BOOK OF MEME(bome)
765 Gigachad  GIGA $0.004213
₿0.000000045
-6.05 $40.44M
₿435.97
$0.004617
₿0.000000048
$0.004186
₿0.000000045
$1.85M
₿19.9
$40.44M
₿435.97
$40.44M
₿435.97
التنبؤ بسعر Gigachad(giga)
822 GAL (migrated to Gravity - G)  GAL $0.2844
₿0.0000030
6.16 $36.34M
₿390.43
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.39
₿0
$56.89M
₿611.25
$36.34M
₿390.43
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
826 Manta Network  MANTA $0.08021
₿0.00000085
-3.39 $36.37M
₿388.69
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.59M
₿122.79
$79.42M
₿848.69
$36.37M
₿388.69
التنبؤ بسعر Manta Network(manta)
843 Aevo  AEVO $0.03817
₿0.00000040
-9.27 $34.97M
₿375.71
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.23M
₿141.87
$38.17M
₿410.12
$34.97M
₿375.71
التنبؤ بسعر Aevo(aevo)
844 SATS (Ordinals)  SATS $0.00000001666
₿0.00000000000017
-10.65 $34.93M
₿375.1
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.81M
₿61.74
$34.93M
₿375.1
$34.93M
₿375.1
التنبؤ بسعر SATS (Ordinals)(sats)
865 Osaka Protocol  OSAK $0.00000004385
₿0.00000000000047
-5.81 $33.35M
₿358.14
$0.0000000466
₿0.00000000000048
$0.00000004374
₿0.00000000000047
$24.77K
₿0.27
$33.35M
₿358.14
$33.35M
₿358.14
التنبؤ بسعر Osaka Protocol(osak)
876 Gravity (by Galxe)  G $0.004531
₿0.000000048
-5.44 $32.75M
₿351.9
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.15M
₿33.82
$54.34M
₿583.84
$32.75M
₿351.9
التنبؤ بسعر Gravity (by Galxe)(g)
934 SingularityNET  AGIX $0.11
₿0.0000011
-7.25 $28.66M
₿308.34
$0.12
₿0.0000012
$0.1088
₿0.0000011
$13.97K
₿0.15
$59.4M
₿639.02
$28.66M
₿308.34
التنبؤ بسعر SingularityNET(agix)
948 Dymension  DYM $0.06299
₿0.00000067
-9.59 $28.11M
₿301.92
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.49M
₿133.96
$62.93M
₿675.78
$28.11M
₿301.92
التنبؤ بسعر Dymension(dym)
986 Avail  AVAIL $0.007117
₿0.000000076
2.90 $26.04M
₿280.2
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.54M
₿27.79
$75.83M
₿816.15
$26.04M
₿280.2
التنبؤ بسعر Avail(avail)
997 Metaplex  MPLX $0.04867
₿0.00000052
-3.32 $25.49M
₿273.84
$0.05071
₿0.00000053
$0.04846
₿0.00000052
$1.05M
₿24.86
$48.66M
₿522.89
$25.49M
₿273.84
التنبؤ بسعر Metaplex(mplx)
1119 L2 Standard Bridged WETH (Blast)  WETH $3,224.5
₿0.034
-2.48 $21M
₿224.74
$3,367.81
₿0.035
$3,131.86
₿0.033
$181.43K
₿1.93
$21M
₿224.74
$21M
₿224.74
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1127 Dogs  DOGS $0.00003995
₿0.00000000042
-12.52 $20.65M
₿221.81
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$10.08M
₿108.26
$21.98M
₿236.08
$20.65M
₿221.81
التنبؤ بسعر Dogs(dogs)
1133 Saga  SAGA $0.05957
₿0.00000064
-1.97 $20.49M
₿220.34
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.85M
₿342.39
$64.91M
₿697.97
$20.49M
₿220.34
التنبؤ بسعر Saga(saga)
1187 Simon's Cat  CAT $0.00000278
₿0.000000000029
-8.19 $18.7M
₿200.91
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.52M
₿48.47
$22.43M
₿241.05
$18.7M
₿200.91
التنبؤ بسعر Simon's Cat(cat)
1213 CorgiAI  CORGIAI $0.00005483
₿0.00000000058
-3.45 $17.85M
₿191.71
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12.27K
₿0.13
$20.41M
₿219.19
$17.85M
₿191.71
التنبؤ بسعر CorgiAI(corgiai)
1339 Hamster Kombat  HMSTR $0.0002304
₿0.0000000024
-7.29 $14.83M
₿158.8
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.25M
₿77.78
$23.04M
₿246.68
$14.83M
₿158.8
التنبؤ بسعر Hamster Kombat(hmstr)
1382 PepeCoin  PEPECOIN $0.1418
₿0.0000015
-4.73 $13.77M
₿147.95
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$229.21K
₿2.63
$15.29M
₿164.35
$13.77M
₿147.95
التنبؤ بسعر PepeCoin(pepecoin)
1645 Sundog  SUNDOG $0.009705
₿0.00000010
-8.21 $9.69M
₿104.1
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$5.58M
₿59.41
$9.69M
₿104.1
$9.69M
₿104.1
التنبؤ بسعر Sundog(sundog)
1686 Bitcoin Gold  BTG $0.5286
₿0.0000056
-9.07 $9.26M
₿99.56
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$406.02
₿0
$9.26M
₿99.56
$9.26M
₿99.56
التنبؤ بسعر Bitcoin Gold(btg)
1995 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.73K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2128 Flow Bridged PYUSD (Flow)  USDF $0.9919
₿0.000010
-0.41 $5.13M
₿55.22
$1.02
₿0.000010
$0.9397
₿0.000010
$56.24K
₿0.6
$5.13M
₿55.22
$5.13M
₿55.22
التنبؤ بسعر Flow Bridged PYUSD (Flow)(usdf)
2373 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2768 Froth  FROTH $0.002634
₿0.000000028
-4.13 $2.58M
₿27.83
$0.002785
₿0.000000029
$0.002588
₿0.000000027
$7.73K
₿0.08
$2.58M
₿27.83
$2.58M
₿27.83
التنبؤ بسعر Froth(froth)
3754 Celer Bridged USDC (Flow EVM)  USDC.E $0.9672
₿0.000010
-1.68 $1.04M
₿11.23
$1.01
₿0.000010
$0.9672
₿0.000010
$483.91
₿0.01
$1.04M
₿11.23
$1.04M
₿11.23
التنبؤ بسعر Celer Bridged USDC (Flow EVM)(usdc.e)
4459 HotCocoa  HOTCOCOA $0.001382
₿0.000000014
0 $588.84K
₿6.18
$0
$0
$14.36
₿0
$2.21M
₿23.24
$588.84K
₿6.18
التنبؤ بسعر HotCocoa(hotcocoa)
5304 FVIX  FVIX $26.45
₿0.00028
-0.35 $317.3K
₿3.43
$27.56
₿0.00028
$25.86
₿0.00027
$401.88
₿0
$317.3K
₿3.43
$317.3K
₿3.43
التنبؤ بسعر FVIX(fvix)
7318 Wrapped Flow  WFLOW $0.09413
₿0.0000010
-4.29 $89.39K
₿0.96
$0.1004
₿0.0000010
$0.09099
₿0.00000097
$361.92K
₿3.88
$89.39K
₿0.96
$89.39K
₿0.96
التنبؤ بسعر Wrapped Flow(wflow)
7764 BETA  BETA $0.00006957
₿0.00000000075
-1.95 $69.58K
₿0.75
$0.00007296
₿0.00000000076
$0.00006952
₿0.00000000073
$23.95
₿0
$69.58K
₿0.75
$69.58K
₿0.75
التنبؤ بسعر BETA(beta)
10285 TSHOT Token  TSHOT $0.1502
₿0.0000015
-0.26 $17.71K
₿0.19
$0.1509
₿0.0000015
$0.1482
₿0.0000015
$201.84
₿0
$24.84K
₿0.26
$17.71K
₿0.19
التنبؤ بسعر TSHOT Token(tshot)
Ankr Staked FLOW  ANKRFLOW $0.1049
₿0.0000011
-4.29 $0
₿0
$0.1119
₿0.0000011
$0.1013
₿0.0000010
$4.62K
₿0.05
$314.43K
₿3.39
$0
₿0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Maker  MKR $1,509.7
₿0.016
0.56 $0
₿0
$1,528.01
₿0.016
$1,460.57
₿0.015
$90.11K
₿1.02
$149.83M
₿1.61K
$0
₿0
التنبؤ بسعر Maker(mkr)
Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Pawderick(pawderick)
Fantom  FTM $0.0756
₿0.00000083
-10.80 $0
₿0
$0.08759
₿0.00000092
$0.0756
₿0.00000082
$61.09K
₿0.78
$240.1M
₿2.65K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bartholowmeow(bartholomeow)
Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Catseye(catseye)
Purrzival  PURRZIVAL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Purrzival(purrzival)
Gwendolion  GWENDOLION $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Gwendolion(gwendolion)
EOS  EOS $0.1154
₿0.0000012
-8.34 $0
₿0
$0.1269
₿0.0000013
$0.1137
₿0.0000012
$499.73K
₿5.42
$242.5M
₿2.61K
$0
₿0
التنبؤ بسعر EOS(eos)
GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر GangGang(ganggang)
Klaytn  KLAY $0.05593
₿0.00000060
-4.78 $0
₿0
$0.05927
₿0.00000062
$0.05385
₿0.00000058
$82.4K
₿0.87
$347.44M
₿3.76K
$0
₿0
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀