$3.22T
إجمالي القيمة السوقية
$118.67B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (272)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 Polymesh  POLYX $0.06202
₿0.00000067
-4.69 $76.79M
₿828.39
$0.06521
₿0.00000068
$0.05806
₿0.00000062
$6.82M
₿72.68
$76.79M
₿828.39
$76.79M
₿828.39
التنبؤ بسعر Polymesh(polyx)
515 Verus Coin  VRSC $0.9524
₿0.000010
-0.56 $76.02M
₿820.06
$1.01
₿0.000011
$0.944
₿0.0000099
$3.9K
₿0.04
$76.02M
₿820.06
$76.02M
₿820.06
التنبؤ بسعر Verus Coin(vrsc)
518 Axelar  AXL $0.06833
₿0.00000073
-11.00 $75.67M
₿816.24
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$14.88M
₿160.31
$84.09M
₿907.11
$75.67M
₿816.24
التنبؤ بسعر Axelar(axl)
520 GMX  GMX $7.29
₿0.000078
-8.23 $75.61M
₿815.6
$8.05
₿0.000084
$7.23
₿0.000078
$8.26M
₿86.82
$75.61M
₿815.6
$75.61M
₿815.6
التنبؤ بسعر GMX(gmx)
532 Celo  CELO $0.1227
₿0.0000013
-12.13 $72.69M
₿784.07
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$22.97M
₿173.26
$122.76M
₿1.32K
$72.69M
₿784.07
التنبؤ بسعر Celo(celo)
533 IoTeX  IOTX $0.00769
₿0.000000082
-8.32 $72.65M
₿783.65
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.12M
₿55.07
$72.65M
₿783.65
$72.65M
₿783.65
التنبؤ بسعر IoTeX(iotx)
553 Moo Deng  MOODENG $0.06878
₿0.00000074
-10.29 $68.05M
₿733.95
$0.07685
₿0.00000080
$0.06767
₿0.00000073
$25.75M
₿276.91
$68.05M
₿733.95
$68.05M
₿733.95
التنبؤ بسعر Moo Deng(moodeng)
555 Compound Wrapped BTC  CWBTC $1,862.06
₿0.020
-2.40 $66.21M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.21M
₿714.03
$66.21M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Ankr  ANKR $0.006474
₿0.000000069
-9.08 $64.73M
₿698.22
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.66M
₿72.76
$64.73M
₿698.22
$64.73M
₿698.22
التنبؤ بسعر Ankr(ankr)
575 Swell Ethereum  SWETH $3,557.79
₿0.038
-3.23 $62.59M
₿675.09
$3,740.2
₿0.039
$3,547.08
₿0.038
$50.57K
₿0.55
$62.59M
₿675.09
$62.59M
₿675.09
التنبؤ بسعر Swell Ethereum(sweth)
576 Memecoin  MEME $0.001005
₿0.000000010
-10.18 $62.28M
₿671.64
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.12M
₿173.44
$69.39M
₿748.31
$62.28M
₿671.64
التنبؤ بسعر Memecoin(meme)
582 AltLayer  ALT $0.01183
₿0.00000012
-7.00 $61.57M
₿663.95
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.06M
₿183.85
$118.4M
₿1.28K
$61.57M
₿663.95
التنبؤ بسعر AltLayer(alt)
588 Stargate Bridged USDC  USDC.E $0.9991
₿0.000010
-0.09 $60.44M
₿651.86
$1
₿0.000010
$0.9938
₿0.000010
$8.4M
₿96.54
$60.44M
₿651.86
$60.44M
₿651.86
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
597 Enjin Coin  ENJ $0.03067
₿0.00000033
-8.28 $58.97M
₿636.09
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.08M
₿98.07
$60.03M
₿647.52
$58.97M
₿636.09
التنبؤ بسعر Enjin Coin(enj)
598 QuantixAI  QAI $73.35
₿0.00079
-1.48 $58.96M
₿636.01
$74.69
₿0.00079
$72.41
₿0.00078
$9.06M
₿97.74
$733.52M
₿7.91K
$58.96M
₿636.01
التنبؤ بسعر QuantixAI(qai)
624 Illuvium  ILV $5.83
₿0.000062
-11.12 $55.31M
₿596.51
$6.59
₿0.000069
$5.78
₿0.000062
$10.98M
₿118.4
$55.97M
₿603.56
$55.31M
₿596.51
التنبؤ بسعر Illuvium(ilv)
625 GMT  GMT $0.01764
₿0.00000019
-6.90 $54.89M
₿592.07
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.95M
₿214.95
$89.5M
₿965.5
$54.89M
₿592.07
التنبؤ بسعر GMT(gmt)
626 Terra  LUNA $0.07946
₿0.00000085
-9.97 $54.64M
₿589.39
$0.08839
₿0.00000092
$0.07868
₿0.00000085
$19.38M
₿208.95
$85.69M
₿924.4
$54.64M
₿589.39
التنبؤ بسعر Terra(luna)
627 EthereumPoW  ETHW $0.5061
₿0.0000054
-8.32 $54.59M
₿588.83
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.22M
₿44.98
$54.59M
₿588.83
$54.59M
₿588.83
التنبؤ بسعر EthereumPoW(ethw)
639 Notcoin  NOT $0.0005398
₿0.0000000058
-11.23 $53.59M
₿577.92
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$15.84M
₿172.15
$55.22M
₿595.49
$53.59M
₿577.92
التنبؤ بسعر Notcoin(not)
643 Stargate Bridged WETH  WETH $3,200.91
₿0.034
-3.08 $53.1M
₿572.67
$3,371.71
₿0.035
$3,182.05
₿0.034
$4.85M
₿71.26
$53.1M
₿572.67
$53.1M
₿572.67
التنبؤ بسعر Stargate Bridged WETH(weth)
650 WOO Network  WOO $0.02752
₿0.00000029
-9.26 $52.12M
₿562.08
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.06M
₿76.13
$82.74M
₿892.33
$52.12M
₿562.08
التنبؤ بسعر WOO Network(woo)
680 Neiro  NEIRO $0.0001169
₿0.0000000012
-7.64 $49.14M
₿530.11
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$26.48M
₿282.42
$49.14M
₿530.11
$49.14M
₿530.11
التنبؤ بسعر Neiro(neiro)
689 ConstitutionDAO  PEOPLE $0.009523
₿0.00000010
-10.38 $48.2M
₿519.93
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.13M
₿213.83
$48.2M
₿519.93
$48.2M
₿519.93
التنبؤ بسعر ConstitutionDAO(people)
706 Echelon Prime  PRIME $0.7651
₿0.0000082
-1.30 $46.13M
₿497.48
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$14.71M
₿158.68
$85.1M
₿917.82
$46.13M
₿497.48
التنبؤ بسعر Echelon Prime(prime)
756 Osmosis  OSMO $0.05437
₿0.00000058
-5.53 $41.31M
₿445.61
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.82M
₿41.22
$53.6M
₿578.15
$41.31M
₿445.61
التنبؤ بسعر Osmosis(osmo)
762 BOOK OF MEME  BOME $0.0005923
₿0.0000000063
-9.81 $40.86M
₿440.71
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$18.81M
₿202.94
$40.86M
₿440.71
$40.86M
₿440.71
التنبؤ بسعر BOOK OF MEME(bome)
764 Gigachad  GIGA $0.00421
₿0.000000045
-6.14 $40.46M
₿436.33
$0.004617
₿0.000000048
$0.004186
₿0.000000045
$1.85M
₿20.01
$40.46M
₿436.33
$40.46M
₿436.33
التنبؤ بسعر Gigachad(giga)
820 GAL (migrated to Gravity - G)  GAL $0.2844
₿0.0000030
6.19 $36.34M
₿392
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.41
₿0
$56.89M
₿613.7
$36.34M
₿392
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
829 Manta Network  MANTA $0.0784
₿0.00000084
-5.40 $35.88M
₿386.99
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.31M
₿121.8
$78.35M
₿844.96
$35.88M
₿386.99
التنبؤ بسعر Manta Network(manta)
844 Aevo  AEVO $0.03797
₿0.00000040
-10.14 $34.82M
₿375.61
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.72M
₿137.85
$38.01M
₿410
$34.82M
₿375.61
التنبؤ بسعر Aevo(aevo)
845 SATS (Ordinals)  SATS $0.00000001659
₿0.00000000000017
-10.69 $34.81M
₿375.45
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.72M
₿61.64
$34.81M
₿375.45
$34.81M
₿375.45
التنبؤ بسعر SATS (Ordinals)(sats)
864 Osaka Protocol  OSAK $0.00000004375
₿0.00000000000047
-5.96 $33.31M
₿359.3
$0.0000000466
₿0.00000000000048
$0.00000004375
₿0.00000000000047
$24.78K
₿0.27
$33.31M
₿359.3
$33.31M
₿359.3
التنبؤ بسعر Osaka Protocol(osak)
875 Gravity (by Galxe)  G $0.004523
₿0.000000048
-5.61 $32.75M
₿353.27
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.05M
₿34.27
$54.33M
₿586.12
$32.75M
₿353.27
التنبؤ بسعر Gravity (by Galxe)(g)
933 SingularityNET  AGIX $0.1105
₿0.0000011
-6.64 $28.8M
₿310.66
$0.12
₿0.0000012
$0.1088
₿0.0000011
$14.04K
₿0.15
$59.69M
₿643.83
$28.8M
₿310.66
التنبؤ بسعر SingularityNET(agix)
949 Dymension  DYM $0.0627
₿0.00000067
-10.02 $28M
₿301.96
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.44M
₿134.1
$62.67M
₿675.87
$28M
₿301.96
التنبؤ بسعر Dymension(dym)
985 Avail  AVAIL $0.007122
₿0.000000076
2.92 $26.05M
₿280.95
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.51M
₿27.66
$75.86M
₿818.33
$26.05M
₿280.95
التنبؤ بسعر Avail(avail)
997 Metaplex  MPLX $0.04853
₿0.00000052
-4.11 $25.41M
₿274.16
$0.05071
₿0.00000053
$0.04846
₿0.00000052
$2.27M
₿11.16
$48.53M
₿523.49
$25.41M
₿274.16
التنبؤ بسعر Metaplex(mplx)
1121 L2 Standard Bridged WETH (Blast)  WETH $3,200.33
₿0.034
-3.09 $20.86M
₿224.97
$3,367.81
₿0.035
$3,131.86
₿0.033
$178.81K
₿1.93
$20.86M
₿224.97
$20.86M
₿224.97
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1130 Dogs  DOGS $0.00003974
₿0.00000000042
-13.07 $20.54M
₿221.54
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$10M
₿107.76
$21.86M
₿235.79
$20.54M
₿221.54
التنبؤ بسعر Dogs(dogs)
1138 Saga  SAGA $0.0591
₿0.00000063
-2.95 $20.29M
₿218.84
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.6M
₿340.24
$64.26M
₿693.22
$20.29M
₿218.84
التنبؤ بسعر Saga(saga)
1186 Simon's Cat  CAT $0.00000277
₿0.000000000029
-8.56 $18.67M
₿201.44
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.6M
₿49.67
$22.4M
₿241.68
$18.67M
₿201.44
التنبؤ بسعر Simon's Cat(cat)
1211 CorgiAI  CORGIAI $0.00005501
₿0.00000000059
-2.25 $17.94M
₿193.51
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12.31K
₿0.13
$20.51M
₿221.25
$17.94M
₿193.51
التنبؤ بسعر CorgiAI(corgiai)
1338 Hamster Kombat  HMSTR $0.0002283
₿0.0000000024
-8.14 $14.69M
₿158.45
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.18M
₿77.51
$22.82M
₿246.14
$14.69M
₿158.45
التنبؤ بسعر Hamster Kombat(hmstr)
1381 PepeCoin  PEPECOIN $0.1422
₿0.0000015
-4.56 $13.78M
₿148.61
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.31K
₿2.65
$15.31M
₿165.08
$13.78M
₿148.61
التنبؤ بسعر PepeCoin(pepecoin)
1641 Sundog  SUNDOG $0.009705
₿0.00000010
-8.09 $9.7M
₿104.66
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$5.48M
₿58.47
$9.7M
₿104.66
$9.7M
₿104.66
التنبؤ بسعر Sundog(sundog)
1685 Bitcoin Gold  BTG $0.5284
₿0.0000056
-9.11 $9.25M
₿99.83
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$405.86
₿0
$9.25M
₿99.83
$9.25M
₿99.83
التنبؤ بسعر Bitcoin Gold(btg)
1993 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.76K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2126 Flow Bridged PYUSD (Flow)  USDF $0.9963
₿0.000010
0.52 $5.15M
₿55.51
$1.02
₿0.000010
$0.9397
₿0.000010
$56.55K
₿0.62
$5.15M
₿55.51
$5.15M
₿55.51
التنبؤ بسعر Flow Bridged PYUSD (Flow)(usdf)
2368 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2760 Froth  FROTH $0.002645
₿0.000000028
-3.24 $2.59M
₿27.96
$0.002785
₿0.000000029
$0.002588
₿0.000000027
$7.76K
₿0.08
$2.59M
₿27.96
$2.59M
₿27.96
التنبؤ بسعر Froth(froth)
3753 Celer Bridged USDC (Flow EVM)  USDC.E $0.9672
₿0.000010
-1.81 $1.04M
₿11.23
$1.01
₿0.000010
$0.9672
₿0.000010
$483.91
₿0.01
$1.04M
₿11.23
$1.04M
₿11.23
التنبؤ بسعر Celer Bridged USDC (Flow EVM)(usdc.e)
4456 HotCocoa  HOTCOCOA $0.001382
₿0.000000014
0 $588.84K
₿6.18
$0
$0
$14.36
₿0
$2.21M
₿23.24
$588.84K
₿6.18
التنبؤ بسعر HotCocoa(hotcocoa)
5304 FVIX  FVIX $26.45
₿0.00028
-0.35 $317.3K
₿3.43
$27.56
₿0.00028
$25.86
₿0.00027
$401.88
₿0
$317.3K
₿3.43
$317.3K
₿3.43
التنبؤ بسعر FVIX(fvix)
7315 Wrapped Flow  WFLOW $0.09433
₿0.0000010
-3.65 $89.62K
₿0.97
$0.1004
₿0.0000010
$0.09099
₿0.00000097
$373.21K
₿4.03
$89.62K
₿0.97
$89.62K
₿0.97
التنبؤ بسعر Wrapped Flow(wflow)
7766 BETA  BETA $0.00006957
₿0.00000000075
-1.95 $69.58K
₿0.75
$0.00007296
₿0.00000000076
$0.00006952
₿0.00000000073
$23.95
₿0
$69.58K
₿0.75
$69.58K
₿0.75
التنبؤ بسعر BETA(beta)
10284 TSHOT Token  TSHOT $0.1502
₿0.0000015
-0.26 $17.71K
₿0.19
$0.1509
₿0.0000015
$0.1482
₿0.0000015
$201.84
₿0
$24.84K
₿0.26
$17.71K
₿0.19
التنبؤ بسعر TSHOT Token(tshot)
Ankr Staked FLOW  ANKRFLOW $0.1051
₿0.0000011
-3.80 $0
₿0
$0.1119
₿0.0000011
$0.1013
₿0.0000010
$4.63K
₿0.05
$315.85K
₿3.39
$0
₿0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Maker  MKR $1,502.75
₿0.016
0.45 $0
₿0
$1,528.01
₿0.016
$1,460.57
₿0.015
$94.23K
₿1.02
$149.29M
₿1.61K
$0
₿0
التنبؤ بسعر Maker(mkr)
Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Pawderick(pawderick)
Fantom  FTM $0.0775
₿0.00000083
-8.57 $0
₿0
$0.08759
₿0.00000092
$0.07644
₿0.00000082
$56.44K
₿0.78
$246.07M
₿2.65K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bartholowmeow(bartholomeow)
Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Catseye(catseye)
Purrzival  PURRZIVAL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Purrzival(purrzival)
Gwendolion  GWENDOLION $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Gwendolion(gwendolion)
EOS  EOS $0.1148
₿0.0000012
-8.89 $0
₿0
$0.1269
₿0.0000013
$0.1137
₿0.0000012
$498.74K
₿5.42
$241.09M
₿2.61K
$0
₿0
التنبؤ بسعر EOS(eos)
GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر GangGang(ganggang)
Klaytn  KLAY $0.05566
₿0.00000060
-5.25 $0
₿0
$0.05927
₿0.00000062
$0.05385
₿0.00000058
$81.3K
₿0.87
$347.43M
₿3.76K
$0
₿0
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀