Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$111.55B
Volume total
BTC 59.91%     ETH 7.84%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Flow EVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Flow EVM Ecosystem
Flow EVM Ecosystem (262)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Marinade staked SOL  MSOL $146.56
₿0.0028
0.27 $550.61M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$22.53M
₿73.52
$550.63M
₿15.18K
$550.61M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
1.83 $531.51M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$66.21M
₿1.32K
$672.68M
₿21.18K
$531.51M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
125 FLOKI  FLOKI $0.00005496
₿0.0000000027
2.46 $529.3M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.63M
₿2.39K
$547.7M
₿27.61K
$529.3M
₿26.82K
Prévision du cours de FLOKI (floki)
129 Raydium  RAY $1.74
₿0.000027
1.78 $505.47M
₿7.33K
$1.83
₿0.000029
$1.7
₿0.000027
$78.81M
₿352.53
$964.66M
₿15.49K
$505.47M
₿7.33K
Prévision du cours de Raydium (ray)
130 Helium  HNT $2.75
₿0.000079
-0.14 $495.09M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.46M
₿718.39
$614.18M
₿17.65K
$495.09M
₿12.94K
Prévision du cours de Helium (hnt)
131 TrueUSD  TUSD $0.9974
₿0.000014
-0.07 $494.25M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$32.76M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
132 Ethereum Name Service  ENS $14.85
₿0.00029
0.78 $490.93M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$40.91M
₿687.08
$1.48B
₿29.25K
$490.93M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Pendle  PENDLE $3.04
₿0.000096
9.46 $488.27M
₿9.16K
$3.25
₿0.000098
$2.76
₿0.000087
$143.66M
₿1.99K
$851.41M
₿24.43K
$488.27M
₿9.16K
Prévision du cours de Pendle (pendle)
135 Beldex  BDX $0.07053
₿0.00000057
0.82 $487.57M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.58M
₿23.95
$700.38M
₿5.75K
$487.57M
₿3.73K
Prévision du cours de Beldex (bdx)
136 Jupiter Staked SOL  JUPSOL $125.39
-0.54 $478.91M
$131.3
$124.14
$4.13M
$478.91M
$478.91M
Prévision du cours de Jupiter Staked SOL (jupsol)
138 dYdX  DYDX $0.6091
₿0.000043
1.64 $469.22M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.22M
₿167.09
$469.22M
₿31.1K
$469.22M
₿20.31K
Prévision du cours de dYdX (dydx)
140 Pyth Network  PYTH $0.1294
₿0.000010
0.51 $467.42M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.63M
₿1.09K
$1.29B
₿108.72K
$467.42M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Olympus  OHM $27.32
₿0.00018
-0.32 $446.98M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.66M
₿12.82
$446.29M
₿4K
$446.98M
₿2.96K
Prévision du cours de Olympus (ohm)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $446.45M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$48.49M
₿354.6
$467.11M
₿4.72K
$446.45M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
144 Decentraland  MANA $0.2377
₿0.0000086
2.29 $444.03M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$45.63M
₿1.63K
$521.33M
₿19.02K
$444.03M
₿16.16K
Prévision du cours de Decentraland (mana)
146 Kava  KAVA $0.4019
₿0.000013
-0.92 $434.08M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21M
₿342.64
$434.08M
₿14.44K
$434.08M
₿14.44K
Prévision du cours de Kava (kava)
149 Core  CORE $0.4312
₿0.000031
-4.94 $428.41M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.17M
₿1.6K
$901.15M
₿67.47K
$428.41M
₿28.25K
Prévision du cours de Core (core)
150 APENFT  NFT $0.0000004334
₿0.0000000000077
1.96 $427.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.16M
₿353.29
$431.89M
₿7.69K
$427.62M
₿7.61K
Prévision du cours de APENFT (nft)
151 Axie Infinity  AXS $2.66
₿0.00013
1.16 $424.79M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$30.86M
₿785.98
$716.34M
₿37.36K
$424.79M
₿19.8K
Prévision du cours de Axie Infinity (axs)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,298
₿1.0019
-0.19 $419.72M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.98M
₿290.49
$419.72M
₿3.48K
$419.72M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.68
₿0.00076
-3.63 $411.12M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.51M
₿398.24
$411.12M
₿20.46K
$411.12M
₿20.46K
Prévision du cours de Elrond (egld)
160 USDB  USDB $0.9984
₿0.000014
0.08 $402.5M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$178.57K
₿645.01
$402.5M
$402.5M
₿0
Prévision du cours de USDB (usdb)
161 Ronin  RON $0.6514
₿0.000053
-0.73 $402.33M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.41M
₿319.75
$649.57M
₿53.35K
$402.33M
₿16.63K
Prévision du cours de Ronin (ron)
162 L2 Standard Bridged WETH (Base)  WETH $1,775.57
-0.41 $397.53M
$1,832.61
$1,755.52
$298.39M
$397.53M
$397.53M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
164 Conflux Token  CFX $0.07882
₿0.0000050
2.48 $395.19M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$64.77M
₿1.96K
$441.13M
₿27.57K
$395.19M
₿19.35K
Prévision du cours de Conflux Token (cfx)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,780.61
-0.19 $391.46M
$1,833.59
$1,756.69
$247.95M
$391.34M
$391.46M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
166 Compound Governance Token  COMP $43.82
₿0.0010
-3.84 $390.81M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$114.69M
₿632.52
$437.15M
₿10.21K
$390.81M
₿7K
Prévision du cours de Compound Governance Token (comp)
167 Chiliz  CHZ $0.04127
₿0.0000020
3.84 $390.71M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$46M
₿1.44K
$390.72M
₿18.72K
$390.71M
₿18.72K
Prévision du cours de Chiliz (chz)
168 Thorchain  RUNE $1.11
₿0.00010
1.29 $389.1M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$72M
₿5.37K
$471.07M
₿42.91K
$389.1M
₿34.56K
Prévision du cours de Thorchain (rune)
169 Starknet  STRK $0.134
₿0.000026
2.88 $387.56M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$26.43M
₿2.04K
$1.33B
₿267.26K
$387.56M
₿19.46K
Prévision du cours de Starknet (strk)
170 Wormhole  W $0.08558
₿0.000011
1.88 $384.72M
₿21.52K
$0.09274
₿0.000012
$0.084
₿0.000011
$122.52M
₿4.68K
$850.86M
₿119.53K
$384.72M
₿21.52K
Prévision du cours de Wormhole (w)
171 Super OETH  SUPEROETHB $1,771.96
-0.70 $382.96M
$1,832.97
$1,754.53
$122.44K
$382.96M
$382.96M
Prévision du cours de Super OETH (superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.43 $382.72M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.25M
₿1.42
$591.08M
₿1.69K
$382.72M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 Reserve Rights Token  RSR $0.006793
₿0.00000012
5.17 $381.13M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.2M
₿521.07
$677.67M
₿13.01K
$381.13M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
174 eCash  XEC $0.00001923
₿0.0000000010
0.22 $380.2M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$23.04M
₿358.24
$380.2M
₿21.31K
$380.2M
₿19.98K
Prévision du cours de eCash (xec)
175 dogwifhat  WIF $0.3688
₿0.000049
2.54 $367.18M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$211.77M
₿7.3K
$367.18M
₿49.99K
$367.18M
₿49.99K
Prévision du cours de dogwifhat (wif)
176 Arweave  AR $5.61
₿0.00044
-0.18 $367.07M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.9M
₿462.18
$367.07M
₿28.72K
$367.07M
₿28.72K
Prévision du cours de Arweave (ar)
180 Frax  FRAX $0.9991
₿0.000014
0.04 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.57M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
181 APEcoin  APE $0.4358
₿0.000023
1.65 $347.42M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.3M
₿1.23K
$434.58M
₿23.81K
$347.42M
₿14.95K
Prévision du cours de APEcoin (ape)
184 Trust Wallet Token  TWT $0.8068
₿0.000017
-0.42 $335.31M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.31M
₿283.36
$804.77M
₿17.71K
$335.31M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006388
₿0.00000044
0.13 $333.89M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.59M
₿389.45
$377.12M
₿27.79K
$333.89M
₿23.51K
Prévision du cours de Beam (beam)
186 Matic Network  MATIC $0.1899
₿0.000012
3.77 $331.9M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.45M
₿5.85K
$1.9B
₿127.96K
$331.9M
₿118.78K
Prévision du cours de Matic Network (matic)
187 LayerZero  ZRO $2.97
18.97 $329.4M
$3.05
$2.45
$154.2M
$2.96B
$329.4M
Prévision du cours de LayerZero (zro)
188 Axelar  AXL $0.3449
₿0.000019
1.47 $325M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.82M
₿619.31
$412.17M
₿22.79K
$325M
₿12.44K
Prévision du cours de Axelar (axl)
189 Binance-Peg BUSD  BUSD $1
₿0.000014
0.56 $324.19M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.07M
₿133.07
$324.19M
₿6.23K
$324.19M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
190 NEO  NEO $4.6
₿0.00028
0.25 $322.83M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.96M
₿2.25K
$457.72M
₿28.56K
$322.83M
₿20.14K
Prévision du cours de NEO (neo)
192 ether.fi Staked ETH  EETH $1,787.99
₿0.051
0.64 $317.56M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.52K
₿2.15
$4.38B
₿54.93K
$317.56M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005807
₿0.0000000018
1.76 $314.97M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.09M
₿588.86
$375.88M
₿12.69K
$314.97M
₿10.87K
Prévision du cours de Terra (lunc)
194 JUST  JST $0.03181
₿0.00000055
3.54 $313.4M
₿4.98K
$0.03179
₿0.00000057
$0.03071
₿0.00000055
$18.46M
₿453.18
$313.4M
₿5.54K
$313.4M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003679
₿0.00000013
5.78 $309.91M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$55.73M
₿218.59
$366.71M
₿13.06K
$309.91M
₿7.37K
Prévision du cours de AMP Token (amp)
197 USDD  USDD $1
₿0.000014
0.08 $301M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.59M
₿73.99
$301M
$301M
₿10.71K
198 Gnosis  GNO $115.43
₿0.0051
0.29 $298.78M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.16M
₿76.52
$346.13M
₿15.63K
$298.78M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.02987
₿0.0000011
1.15 $295.3M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$37.34M
₿196.34
$295.3M
₿11.28K
$295.3M
₿9.59K
Prévision du cours de Brett (brett)
205 Aerodrome Finance  AERO $0.3496
₿0.000027
-11.30 $282.49M
₿10.52K
$0.3942
₿0.000027
$0.3478
₿0.000026
$52.25M
₿618.19
$548.44M
₿26.04K
$282.49M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Safe  SAFE $0.4941
-3.67 $280.51M
$0.5511
₿0.
$0.4926
₿0.
$29.91M
₿0
$494.81M
$280.51M
Prévision du cours de Safe (safe)
208 Mina Protocol  MINA $0.2278
₿0.000014
3.10 $278.16M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.15M
₿546.62
$278.16M
₿17.07K
$278.16M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.11
₿0.000058
-0.44 $274.39M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.54M
₿109.29
$275.33M
₿13.7K
$274.39M
₿13.59K
Prévision du cours de Akash Network (akt)
210 MX Token  MX $2.85
₿0.000079
0.24 $269.65M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.14M
₿907.8
$1.19B
₿34.19K
$269.65M
₿7.89K
Prévision du cours de MX Token (mx)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,775.77
-0.10 $268.16M
$1,831.57
$1,756.31
$14.91M
$275.27M
$268.16M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,199
-0.04 $264.31M
$84,427
$81,226
$13.08M
$264.35M
$264.31M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Dash  DASH $21.22
₿0.00052
1.27 $258.97M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.37M
₿729.96
$259M
₿10.03K
$258.97M
₿6.22K
Prévision du cours de Dash (dash)
216 Verus Coin  VRSC $3.28
₿0.000016
-8.81 $257.88M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$18.77K
₿0.22
$257.88M
₿1.39K
$257.88M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
217 SafePal  SFP $0.5124
₿0.000013
-0.98 $255.57M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.49M
₿283.26
$255.57M
₿6.52K
$255.57M
₿6.03K
Prévision du cours de SafePal (sfp)
219 Stader ETHx  ETHX $1,880.72
₿0.051
0.08 $252.65M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$504.16K
₿15.05
$252.65M
₿6.4K
$252.65M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 1inch  1INCH $0.1816
₿0.0000081
0.56 $250.92M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$20.9M
₿675.32
$271.75M
₿12.17K
$250.92M
₿9.3K
Prévision du cours de 1inch (1inch)
221 AIOZ Network  AIOZ $0.2153
₿0.000011
-1.83 $250.47M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.9M
₿99.58
$250.64M
₿12.3K
$250.47M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,943
₿0.053
-0.34 $246.89M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.55M
₿151.43
$724.44M
₿78.73K
$246.89M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002721
₿0.000000054
-3.65 $243.06M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$65.01M
₿581.86
$243.06M
₿4.85K
$243.06M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
225 Kusama  KSM $14.86
₿0.00057
1.21 $241.64M
₿5.2K
$15.24
₿0.00061
$14.57
₿0.00057
$9.94M
₿368.76
$241.66M
₿5.79K
$241.64M
₿5.2K
Prévision du cours de Kusama (ksm)
227 Swell Ethereum  SWETH $1,936.86
₿0.053
-0.04 $234.31M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$193.2K
₿54.8
$234.32M
₿11.03K
$234.31M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.02935
1.42 $231.37M
$0.03102
$0.02795
$50.15M
$1.23B
$231.37M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.231
₿0.0000076
0.25 $231.05M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.86M
₿224.55
$231.05M
₿7.62K
$231.05M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,654.95
₿0.020
0.32 $227.97M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.97M
₿6.64K
$227.97M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Blur  BLUR $0.09906
₿0.0000074
0.14 $225.05M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$19.71M
₿715.12
$296.66M
₿22.31K
$225.05M
₿11.38K
Prévision du cours de Blur (blur)
232 Frax Ether  FRXETH $1,780.67
₿0.051
0.08 $223.22M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.34M
₿97.69
$223.22M
₿13K
$223.22M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 Theta Fuel  TFUEL $0.03207
₿0.0000015
1.08 $220.55M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$220.59M
₿9.97K
$220.55M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.05933
₿0.0000055
-0.09 $217.81M
$0.06213
$0.0586
$29.29M
$1.24B
$217.81M
Prévision du cours de ZKsync (zk)
237 Wemix Token  WEMIX $0.5176
₿0.000028
1.29 $216.65M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.4M
₿115.52
$278.44M
₿27.64K
$216.65M
₿10.28K
Prévision du cours de Wemix Token (wemix)
238 Zilliqa  ZIL $0.01097
₿0.00000046
1.85 $216.01M
₿8.56K
$0.0113
₿0.00000048
$0.01066
₿0.00000046
$12.47M
₿447.52
$223.49M
₿8.92K
$216.01M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Synthetix Network Token  SNX $0.6332
₿0.000055
-1.07 $214.74M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.46M
₿676.8
$215.01M
₿18.23K
$214.74M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
242 SuperFarm  SUPER $0.4642
₿0.000015
-0.47 $208.98M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.47M
₿170.02
$462.66M
₿15.93K
$208.98M
₿7.2K
Prévision du cours de SuperFarm (super)
246 Notcoin  NOT $0.002012
₿0.00000000054
-0.86 $205.45M
$0.002106
$0.001986
$23.81M
$205.45M
$205.45M
Prévision du cours de Notcoin (not)
248 Nervos Network  CKB $0.004388
₿0.00000052
0.35 $202.27M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$12.84M
₿4.81K
$205.48M
₿23.65K
$202.27M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Echelon Prime  PRIME $3.46
₿0.00033
8.29 $199.98M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.31M
₿124.64
$383.51M
₿37.4K
$199.98M
₿12.61K
Prévision du cours de Echelon Prime (prime)
250 Astar  ASTR $0.02606
₿0.0000019
1.59 $198.42M
₿11.16K
$0.02704
₿0.0000021
$0.02537
₿0.0000019
$12.17M
₿630.48
$218.13M
₿16.73K
$198.42M
₿11.16K
Prévision du cours de Astar (astr)
254 Basic Attention Token  BAT $0.1293
₿0.0000044
0.65 $193.36M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$16.93M
₿1.23K
$193.92M
₿6.67K
$193.36M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
256 Qtum  QTUM $1.83
₿0.000072
-0.08 $192.91M
₿7.59K
$1.88
₿0.000075
$1.81
₿0.000065
$13.69M
₿1.31K
$196.99M
₿7.79K
$192.91M
₿7.59K
Prévision du cours de Qtum (qtum)
257 0x  ZRX $0.2264
₿0.0000094
0.26 $192.06M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.07M
₿396.76
$226.38M
₿9.47K
$192.06M
₿8.02K
Prévision du cours de 0x (zrx)
259 Arkham  ARKM $0.4891
₿0.000027
2.98 $189.5M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$89.65M
₿954.55
$488.7M
₿26.83K
$189.5M
₿5.49K
Prévision du cours de Arkham (arkm)
260 ZetaChain  ZETA $0.2419
₿0.000024
-9.57 $189.12M
₿5.77K
$0.268
₿0.000026
$0.239
₿0.000024
$33.81M
₿599.93
$508.98M
₿51.2K
$189.12M
₿5.77K
Prévision du cours de ZetaChain (zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
2.14 $188.07M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$16.94M
₿51.78
$477.39M
₿12.16K
$188.07M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
266 aelf  ELF $0.2468
₿0.0000088
2.16 $182.27M
₿6.45K
$0.2494
₿0.0000091
$0.2405
₿0.0000088
$16.46M
₿92.01
$245.62M
₿8.83K
$182.27M
₿6.45K
Prévision du cours de aelf (elf)
273 Osmosis  OSMO $0.2406
₿0.000018
1.73 $173.15M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.77M
₿374.07
$240M
₿18.24K
$173.15M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 Livepeer  LPT $4.32
₿0.00022
-1.06 $170.14M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.79M
₿341.58
$170.14M
₿7.03K
$170.14M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 Staked Frax Ether  SFRXETH $1,989.22
₿0.054
0.48 $170.26M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$505.28K
₿11.36
$170.26M
₿8.67K
$170.26M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
278 IoTeX  IOTX $0.01788
₿0.0000011
-0.60 $168.9M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.49M
₿697.64
$168.9M
₿10.71K
$168.9M
₿10.65K
Prévision du cours de IoTeX (iotx)
280 Celo  CELO $0.2962
₿0.000015
-1.42 $168.16M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.18M
₿367.79
$296.08M
₿15.2K
$168.16M
₿8.11K
Prévision du cours de Celo (celo)
281 Holo  HOT $0.0009457
₿0.000000043
3.40 $167.95M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.05M
₿204.56
$167.95M
₿7.76K
$167.95M
₿7.76K
Prévision du cours de Holo (hot)
286 Ankr  ANKR $0.01646
₿0.00000084
1.41 $164.34M
₿8.45K
$0.01709
₿0.00000090
$0.01605
₿0.00000084
$23.34M
₿551.09
$164.34M
₿8.45K
$164.34M
₿8.45K
Prévision du cours de Ankr (ankr)
287 BENQI Liquid Staked AVAX  SAVAX $21.36
₿0.00077
-1.00 $164.44M
₿5.14K
$22.45
₿0.00078
$21.26
₿0.00076
$1.8M
₿25.86
$164.44M
₿5.14K
$164.44M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici