$3.42T
Общая капитализация
$90.68B
Общий объем
BTC 61.04%     ETH 9.25%
Доминирование

Страница результатов 2 для Топ Flow EVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flow EVM Ecosystem
Flow EVM Ecosystem (269)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Bitcoin SV  BSV $33.61
₿0.0013
-1.57 $668.05M
₿26.35K
$34.58
₿0.0013
$33.24
₿0.0013
$19.43M
₿597.4
$668.05M
₿28.11K
$668.05M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Core  CORE $0.6511
₿0.000031
-7.57 $653.19M
₿28.25K
$0.7086
₿0.000035
$0.6494
₿0.000031
$18.56M
₿1.6K
$1.37B
₿67.47K
$653.19M
₿28.25K
Прогноз цены на Core(core)
135 Usual USD  USD0 $0.9974
0.01 $633.55M
$0.9979
$0.9972
$10.18M
$633.55M
$633.55M
Прогноз цены на Usual USD(usd0)
136 Raydium  RAY $2.18
₿0.000027
-8.22 $628.31M
₿7.33K
$2.43
₿0.000029
$2.16
₿0.000027
$72.59M
₿352.53
$1.21B
₿15.49K
$628.31M
₿7.33K
Прогноз цены на Raydium(ray)
138 Jito  JTO $1.85
₿0.000052
0.07 $623.31M
₿6.2K
$1.9
₿0.000058
$1.84
₿0.000051
$34.36M
₿2.28K
$1.85B
₿52.91K
$623.31M
₿6.2K
Прогноз цены на Jito(jto)
140 Tezos  XTZ $0.5786
₿0.000017
-1.85 $606.15M
₿17.61K
$0.5917
₿0.000018
$0.5708
₿0.000017
$15.04M
₿564.27
$617.81M
₿17.98K
$606.15M
₿17.61K
Прогноз цены на Tezos(xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.37 $585.86M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$992.61K
₿1.42
$636.46M
₿1.69K
$585.86M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3676
₿0.000017
-2.78 $583.65M
₿26.23K
$0.3804
₿0.000018
$0.3637
₿0.000017
$13.21M
₿608.01
$583.65M
₿26.23K
$583.65M
₿26.23K
Прогноз цены на Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,622.24
0.34 $581.86M
$2,677.14
$2,604.69
$161.8M
$581.86M
$581.86M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
145 APEcoin  APE $0.7233
₿0.000023
1.94 $578.44M
₿14.95K
$0.7797
₿0.000024
$0.7096
₿0.000023
$136.31M
₿1.23K
$723.54M
₿23.81K
$578.44M
₿14.95K
Прогноз цены на APEcoin(ape)
146 Super OETH  SUPEROETH $2,623.08
0.39 $577.97M
$2,668.35
$2,600.87
$108.48K
$577.97M
$577.97M
Прогноз цены на Super OETH(superoeth)
147 Thorchain  RUNE $1.64
₿0.00010
-2.85 $576.11M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$91.98M
₿5.37K
$697.59M
₿42.91K
$576.11M
₿34.56K
Прогноз цены на Thorchain(rune)
150 DeXe  DEXE $9.72
₿0.00022
5.91 $555.62M
₿12.87K
$10.31
₿0.00023
$9.17
₿0.00022
$54.78M
₿211.75
$938.99M
₿21.76K
$555.62M
₿12.87K
Прогноз цены на DeXe(dexe)
152 Helium  HNT $2.98
₿0.000079
-7.25 $545.43M
₿12.94K
$3.21
₿0.000082
$2.98
₿0.000078
$7.13M
₿718.39
$663.43M
₿17.65K
$545.43M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2773
₿0.0000086
-2.94 $525.57M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$25.42M
₿1.63K
$607.97M
₿19.02K
$525.57M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,942
₿1.0019
-0.33 $515.5M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$9.7M
₿290.49
$515.5M
₿3.48K
$515.5M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,622.65
0.32 $504.01M
$2,667.17
$2,603.08
$290.07M
$504.01M
$504.01M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
163 TrueUSD  TUSD $0.9995
₿0.000014
0.09 $495.13M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$18.26M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
164 Brett  BRETT $0.04982
₿0.0000011
-8.62 $494.57M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$43.31M
₿196.34
$494.57M
₿11.28K
$494.57M
₿9.59K
Прогноз цены на Brett(brett)
166 Dog (Bitcoin)  DOG $0.004758
1.88 $475.82M
$0.00504
$0.004666
$24.06M
$475.82M
$475.82M
Прогноз цены на Dog (Bitcoin)(dog)
167 Kava  KAVA $0.4384
₿0.000013
0.35 $475.68M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.8M
₿342.64
$475.68M
₿14.44K
$475.68M
₿14.44K
Прогноз цены на Kava(kava)
168 Aethir  ATH $0.05023
-1.11 $456.57M
$0.05183
$0.04932
$27.7M
$2.11B
$456.57M
Прогноз цены на Aethir(ath)
170 Starknet  STRK $0.136
₿0.000026
-4.04 $456.03M
₿19.46K
$0.1431
₿0.000027
$0.1346
₿0.000026
$22.31M
₿2.04K
$1.36B
₿267.26K
$456.03M
₿19.46K
Прогноз цены на Starknet(strk)
171 Beldex  BDX $0.06375
₿0.00000057
0.13 $455.58M
₿3.73K
$0.06396
₿0.00000057
$0.06322
₿0.00000056
$2.27M
₿23.95
$633.34M
₿5.75K
$455.58M
₿3.73K
Прогноз цены на Beldex(bdx)
173 Aerodrome Finance  AERO $0.5432
₿0.000027
0.29 $450.89M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$17.06M
₿618.19
$894.49M
₿26.04K
$450.89M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $450.89M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$32.09M
₿354.6
$450.89M
₿4.72K
$450.89M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Elrond  EGLD $15.72
₿0.00076
-1.85 $445.33M
₿20.46K
$16.11
₿0.00079
$15.49
₿0.00075
$12.71M
₿398.24
$445.33M
₿20.46K
$445.33M
₿20.46K
Прогноз цены на Elrond(egld)
177 dYdX  DYDX $0.5531
₿0.000043
-3.88 $434.73M
₿20.31K
$0.5803
₿0.000045
$0.547
₿0.000043
$15.09M
₿167.09
$503.94M
₿31.1K
$434.73M
₿20.31K
Прогноз цены на dYdX(dydx)
178 eCash  XEC $0.00002167
₿0.0000000010
-2.21 $430.61M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$6.54M
₿358.24
$430.61M
₿21.31K
$430.61M
₿19.98K
Прогноз цены на eCash(xec)
179 Нео  NEO $6.07
₿0.00028
-2.13 $428.18M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$23.79M
₿2.25K
$607.09M
₿28.56K
$428.18M
₿20.14K
Прогноз цены на Нео(neo)
180 Arweave  AR $6.5
₿0.00044
-4.13 $425.42M
₿28.72K
$6.82
₿0.00046
$6.41
₿0.00043
$22.48M
₿462.18
$425.42M
₿28.72K
$425.42M
₿28.72K
Прогноз цены на Arweave(ar)
182 AIOZ Network  AIOZ $0.3594
₿0.000011
-2.91 $421.39M
₿12.29K
$0.3718
₿0.000012
$0.3488
₿0.000011
$14.74M
₿99.58
$424.48M
₿12.3K
$421.39M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 USDD  USDD $1
₿0.000014
-0.03 $419.08M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$35.69M
₿73.99
$419.08M
$419.08M
₿10.71K
184 APENFT  NFT $0.0000004196
₿0.0000000000077
-2.10 $415.31M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$78.31M
₿353.29
$419.46M
₿7.69K
$415.31M
₿7.61K
Прогноз цены на APENFT(nft)
188 USDB  USDB $1.01
₿0.000014
0.76 $406.04M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.72M
₿645.01
$406.04M
$406.04M
₿0
Прогноз цены на USDB(usdb)
189 Compound Governance Token  COMP $44.15
₿0.0010
-0.88 $401.75M
₿7K
$48.84
₿0.0010
$43.81
₿0.0010
$170.59M
₿632.52
$442.31M
₿10.21K
$401.75M
₿7K
Прогноз цены на Compound Governance Token(comp)
191 Axie Infinity  AXS $2.47
₿0.00013
-4.26 $399.88M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$30.55M
₿785.98
$667.26M
₿37.36K
$399.88M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 Reserve Rights Token  RSR $0.006914
₿0.00000012
-5.34 $399.22M
₿6.58K
$0.007379
₿0.00000014
$0.006859
₿0.00000012
$14.86M
₿521.07
$691.33M
₿13.01K
$399.22M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
197 Livepeer  LPT $9.52
₿0.00022
19.92 $392.11M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$922.63M
₿341.58
$392.11M
₿7.03K
$392.11M
₿7.03K
Прогноз цены на Livepeer(lpt)
198 Conflux Token  CFX $0.07676
₿0.0000050
-3.11 $389.91M
₿19.35K
$0.07952
₿0.0000050
$0.07559
₿0.0000046
$24.44M
₿1.96K
$433.9M
₿27.57K
$389.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 ether.fi Staked ETH  EETH $2,617.8
₿0.051
0.19 $386.94M
₿20.76K
$2,664.29
₿0.051
$2,601.87
₿0.050
$16.11K
₿2.15
$7.2B
₿54.93K
$386.94M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
201 Stader ETHx  ETHX $2,766.98
₿0.051
0.06 $386.04M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$13.99K
₿15.05
$386.04M
₿6.4K
$386.04M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Ronin  RON $0.5819
₿0.000053
-2.58 $381.03M
₿16.63K
$0.6017
₿0.000055
$0.578
₿0.000053
$7.46M
₿319.75
$582.4M
₿53.35K
$381.03M
₿16.63K
Прогноз цены на Ronin(ron)
203 Chiliz  CHZ $0.03907
₿0.0000020
-3.35 $376.71M
₿18.72K
$0.04062
₿0.0000022
$0.03883
₿0.0000020
$29.22M
₿1.44K
$376.71M
₿18.72K
$376.71M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Ether.fi  ETHFI $1.15
₿0.000079
-5.48 $371.61M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$127.02M
₿4.62K
$1.15B
₿79.7K
$371.61M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
209 Coinbase Wrapped Staked ETH  CBETH $2,886.33
₿0.053
0.36 $363.2M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.73M
₿151.43
$1.08B
₿78.73K
$363.2M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.31
₿0.000058
-4.27 $354.52M
₿13.59K
$1.37
₿0.000060
$1.3
₿0.000058
$10.52M
₿109.29
$355.71M
₿13.7K
$354.52M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wormhole  W $0.07655
₿0.000011
-6.91 $353.53M
₿21.52K
$0.08305
₿0.000012
$0.07657
₿0.000011
$25.58M
₿4.68K
$766.56M
₿119.53K
$353.53M
₿21.52K
Прогноз цены на Wormhole(w)
212 Mog Coin  MOG $0.0000009031
₿0.0000000000085
-6.32 $352.51M
₿3.35K
$0.0000009816
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$19.73M
₿80.89
$352.51M
₿3.35K
$352.51M
₿3.35K
Прогноз цены на Mog Coin(mog)
213 Popcat  POPCAT $0.3559
₿0.0000031
-5.25 $348.91M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$66.52M
₿192.09
$348.91M
₿3.11K
$348.91M
₿3.11K
Прогноз цены на Popcat(popcat)
214 Swell Ethereum  SWETH $2,861.85
₿0.053
0.30 $346.54M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$240.21K
₿54.8
$346.55M
₿11.03K
$346.54M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Gnosis  GNO $129.73
₿0.0051
-1.86 $342.41M
₿13.49K
$133.05
₿0.0053
$129.17
₿0.0052
$8.52M
₿76.52
$389.16M
₿15.63K
$342.41M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Beam  BEAM $0.006505
₿0.00000044
-1.94 $340.55M
₿23.51K
$0.006664
₿0.00000045
$0.006355
₿0.00000042
$13.21M
₿389.45
$384.64M
₿27.79K
$340.55M
₿23.51K
Прогноз цены на Beam(beam)
218 AMP Token  AMP $0.004024
₿0.00000013
-2.79 $339.1M
₿7.37K
$0.004163
₿0.00000013
$0.004008
₿0.00000012
$10.33M
₿218.59
$401.24M
₿13.06K
$339.1M
₿7.37K
Прогноз цены на AMP Token(amp)
219 Trust Wallet Token  TWT $0.8117
₿0.000017
-0.49 $338.1M
₿7.38K
$0.8282
₿0.000018
$0.8061
₿0.000017
$6.88M
₿283.36
$811.47M
₿17.71K
$338.1M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $105,140
-0.34 $335.31M
$105,879
$104,491
$5M
$335.31M
$335.31M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,624.02
0.40 $329.67M
$2,671.64
$2,602.23
$14.13M
$329.67M
$329.67M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
222 JUST  JST $0.03299
₿0.00000055
-1.17 $326.75M
₿4.98K
$0.03343
₿0.00000057
$0.03276
₿0.00000055
$38.67M
₿453.18
$326.75M
₿5.54K
$326.75M
₿4.98K
Прогноз цены на JUST(jst)
224 Matic Network  MATIC $0.2155
₿0.000012
-0.78 $324.06M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.43M
₿5.85K
$2.16B
₿127.96K
$324.06M
₿118.78K
Прогноз цены на Matic Network(matic)
225 Terra  LUNC $0.00005921
₿0.0000000018
-2.65 $323.4M
₿10.87K
$0.00006105
₿0.0000000019
$0.0000589
₿0.0000000018
$7.39M
₿588.86
$384.74M
₿12.69K
$323.4M
₿10.87K
Прогноз цены на Terra(lunc)
226 Olympus  OHM $19.51
₿0.00018
-0.80 $319.87M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.23M
₿12.82
$404.01M
₿4K
$319.87M
₿2.96K
Прогноз цены на Olympus(ohm)
228 Frax Ether  FRXETH $2,617.5
₿0.051
0.20 $316.13M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$286.65K
₿97.69
$316.13M
₿13K
$316.13M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Frax  FRAX $0.9997
₿0.000014
-0.01* $314.8M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$7.2M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.11 $311.78M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.07M
₿133.07
$311.78M
₿6.23K
$311.78M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
233 MANTRA DAO  OM $0.3152
₿0.000011
-3.84 $305.65M
₿9.66K
$0.3283
₿0.000012
$0.312
₿0.000010
$50.38M
₿1.2K
$527.63M
₿10.59K
$305.65M
₿9.66K
Прогноз цены на MANTRA DAO(om)
234 Axelar  AXL $0.3211
₿0.000019
-3.49 $303.13M
₿12.44K
$0.3336
₿0.000022
$0.3187
₿0.000019
$10.82M
₿619.31
$384.43M
₿22.79K
$303.13M
₿12.44K
Прогноз цены на Axelar(axl)
236 Safe  SAFE $0.4982
-5.27 $295.81M
$0.5307
₿0.
$0.4971
₿0.
$10.69M
₿0
$498.28M
$295.81M
Прогноз цены на Safe(safe)
238 SuperFarm  SUPER $0.6526
₿0.000015
-5.66 $294.76M
₿7.2K
$0.6955
₿0.000017
$0.6391
₿0.000015
$10.76M
₿170.02
$652.57M
₿15.93K
$294.76M
₿7.2K
Прогноз цены на SuperFarm(super)
240 1inch  1INCH $0.2117
₿0.0000081
-3.45 $294.13M
₿9.3K
$0.2215
₿0.0000085
$0.2104
₿0.0000080
$17.35M
₿675.32
$317.61M
₿12.17K
$294.13M
₿9.3K
Прогноз цены на 1inch(1inch)
241 Turbo  TURBO $0.004158
₿0.000000011
-3.74 $286.91M
₿772.11
$0.004339
₿0.000000011
$0.00404
₿0.000000010
$29.9M
₿111.06
$286.91M
₿772.11
$286.91M
₿772.11
Прогноз цены на Turbo(turbo)
243 cat in a dogs world  MEW $0.00321
₿0.000000054
-3.63 $286.24M
₿4.85K
$0.003356
₿0.000000057
$0.003177
₿0.000000051
$34.42M
₿581.86
$286.24M
₿4.85K
$286.24M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 Kusama  KSM $16.36
₿0.00057
-2.47 $271.45M
₿5.2K
$16.89
₿0.00061
$16.16
₿0.00057
$14.57M
₿368.76
$271.48M
₿5.79K
$271.45M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,111.89
₿0.020
-0.34 $266.35M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$266.35M
₿6.64K
$266.35M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Дэш  DASH $21.54
₿0.00052
-3.62 $264.7M
₿6.22K
$22.55
₿0.00055
$21.48
₿0.00052
$21.45M
₿729.96
$264.7M
₿10.03K
$264.7M
₿6.22K
Прогноз цены на Дэш(dash)
254 Mina Protocol  MINA $0.2095
₿0.000014
-3.84 $258.89M
₿16.15K
$0.2189
₿0.000015
$0.2085
₿0.000014
$10.18M
₿546.62
$258.89M
₿17.07K
$258.89M
₿16.15K
Прогноз цены на Mina Protocol(mina)
257 LayerZero  ZRO $2.26
-3.22 $251.56M
$2.35
$2.2
$24.63M
$2.26B
$251.56M
Прогноз цены на LayerZero(zro)
258 BENQI Liquid Staked AVAX  SAVAX $24.4
₿0.00077
-6.11 $250.64M
₿5.14K
$26.11
₿0.00078
$24.22
₿0.00076
$866.76K
₿25.86
$250.64M
₿5.14K
$250.64M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
260 MX Token  MX $2.65
₿0.000079
-0.33 $250.11M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$9.1M
₿907.8
$1.1B
₿34.19K
$250.11M
₿7.89K
Прогноз цены на MX Token(mx)
264 Staked Frax Ether  SFRXETH $2,935.53
₿0.054
-0.20 $243.13M
₿8.67K
$2,970.68
₿0.055
$2,931.91
₿0.054
$66.03K
₿11.36
$243.13M
₿8.67K
$243.13M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
265 SafePal  SFP $0.4813
₿0.000013
-2.03 $240.81M
₿6.03K
$0.494
₿0.000013
$0.4788
₿0.000012
$3.03M
₿283.26
$240.81M
₿6.52K
$240.81M
₿6.03K
Прогноз цены на SafePal(sfp)
267 Golem  GLM $0.2386
₿0.0000076
-1.99 $238.67M
₿7.62K
$0.2454
₿0.0000080
$0.2376
₿0.0000076
$6.79M
₿224.55
$238.67M
₿7.62K
$238.67M
₿7.62K
Прогноз цены на Golem(glm)
268 Theta Fuel  TFUEL $0.03424
₿0.0000015
-5.97 $238.16M
₿9.97K
$0.0365
₿0.0000017
$0.03409
₿0.0000015
$3.86M
₿865.08
$238.19M
₿9.97K
$238.16M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
271 Baby Doge Coin  BABYDOGE $0.00000000141
₿0.000000000000028
-2.25 $235.86M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$13.38M
₿51.78
$592.29M
₿12.16K
$235.86M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6742
₿0.000055
-4.13 $231.6M
₿18.2K
$0.7089
₿0.000059
$0.6684
₿0.000055
$20.3M
₿676.8
$231.88M
₿18.23K
$231.6M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
275 Notcoin  NOT $0.00226
₿0.00000000054
-3.04 $231.82M
$0.002352
$0.002205
$21.65M
$231.82M
$231.82M
Прогноз цены на Notcoin(not)
277 Zilliqa  ZIL $0.01161
₿0.00000046
-2.24 $227.59M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$13.2M
₿447.52
$235.52M
₿8.92K
$227.59M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 Arkham  ARKM $0.5304
₿0.000027
-4.36 $224.88M
₿5.49K
$0.5572
₿0.000030
$0.5247
₿0.000026
$53.21M
₿954.55
$530.46M
₿26.83K
$224.88M
₿5.49K
Прогноз цены на Arkham(arkm)
280 Astar  ASTR $0.0277
₿0.0000019
2.18 $224.06M
₿11.16K
$0.02811
₿0.0000021
$0.02697
₿0.0000019
$9.51M
₿630.48
$233.48M
₿16.73K
$224.06M
₿11.16K
Прогноз цены на Astar(astr)
282 Qtum  QTUM $2.06
₿0.000072
-2.02 $217.24M
₿7.59K
$2.11
₿0.000075
$2.03
₿0.000065
$15.01M
₿1.31K
$221.66M
₿7.79K
$217.24M
₿7.59K
Прогноз цены на Qtum(qtum)
283 Gigachad  GIGA $0.02254
₿0.000000018
-3.97 $216.88M
₿172.88
$0.02385
₿0.000000022
$0.02193
₿0.000000016
$6.63M
₿3.62
$216.88M
₿172.88
$216.88M
₿172.88
Прогноз цены на Gigachad(giga)
284 Blur  BLUR $0.09098
₿0.0000074
-2.81 $215.22M
₿11.38K
$0.09435
₿0.0000080
$0.08985
₿0.0000073
$18.44M
₿715.12
$273M
₿22.31K
$215.22M
₿11.38K
Прогноз цены на Blur(blur)
286 ZKsync  ZK $0.05755
₿0.0000055
-2.45 $211.57M
$0.06063
$0.05704
$28.68M
$1.21B
$211.57M
Прогноз цены на ZKsync(zk)
287 Oasis Network  ROSE $0.02848
₿0.0000017
-5.25 $210.4M
₿12.02K
$0.03021
₿0.0000018
$0.02806
₿0.0000017
$6.76M
₿495.64
$284.87M
₿17.86K
$210.4M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 IoTeX  IOTX $0.02186
₿0.0000011
-7.13 $206.46M
₿10.65K
$0.02375
₿0.0000011
$0.02127
₿0.0000010
$13.74M
₿697.64
$206.46M
₿10.71K
$206.46M
₿10.65K
Прогноз цены на IoTeX(iotx)
294 0x  ZRX $0.2408
₿0.0000094
-2.16 $204.21M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$25.34M
₿396.76
$240.7M
₿9.47K
$204.21M
₿8.02K
Прогноз цены на 0x(zrx)
295 Verus Coin  VRSC $2.56
₿0.000016
-2.30 $202.21M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$23.96K
₿0.22
$202.24M
₿1.39K
$202.21M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
301 Basic Attention Token  BAT $0.1324
₿0.0000044
-2.32 $197.97M
₿6.64K
$0.1363
₿0.0000047
$0.1313
₿0.0000044
$10.81M
₿1.23K
$198.54M
₿6.67K
$197.97M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
304 ZetaChain  ZETA $0.2236
₿0.000024
-1.36 $196.22M
₿5.77K
$0.2284
₿0.000026
$0.217
₿0.000024
$15.77M
₿599.93
$469.55M
₿51.2K
$196.22M
₿5.77K
Прогноз цены на ZetaChain(zeta)
305 Gas  GAS $3
₿0.000093
-1.43 $195.21M
₿6.04K
$3.05
₿0.000096
$2.97
₿0.000092
$4.39M
₿233.74
$195.21M
₿6.04K
$195.21M
₿6.04K
Прогноз цены на Gas(gas)
306 Moo Deng  MOODENG $0.1956
-6.32 $193.82M
$0.209
$0.1936
$80.54M
$193.82M
$193.82M
Прогноз цены на Moo Deng(moodeng)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь