$2.11T
Сapitalización del mercado total
$76.11B
Volumen total
BTC 54.29%     ETH 13.02%
Predominio

Principales monedas Fiat-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fiat-backed Stablecoin
Fiat-backed Stablecoin (778)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $58,119
₿1
-0.23 $1.15T
₿19.68M
$59,082
₿1
$57,559
₿1
$29.23B
₿512.94K
$1.22T
₿21M
$1.15T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,287.19
₿0.050
1.10 $275.26B
₿6.08M
$2,330.66
₿0.051
$2,262.3
₿0.050
$14.49B
₿267.46K
$275.26B
₿6.08M
$275.26B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.05 $118.71B
₿1.58M
$1
₿0.000014
$0.9953
₿0.000014
$44.52B
₿849.82K
$118.71B
₿1.58M
$118.71B
₿1.58M
4 Binance Coin  BNB $534.18
₿0.0085
-1.36 $77.93B
₿1.31M
$552.74
₿0.0085
$528.37
₿0.0082
$821.92M
₿19.18K
$77.93B
₿1.31M
$77.93B
₿1.31M
Predicción de precios de Binance Coin(bnb)
5 Solana  SOL $130.89
₿0.0024
0.83 $61.3B
₿1.08M
$132.25
₿0.0025
$129.19
₿0.0024
$1.87B
₿49.13K
$76.54B
₿1.4M
$61.3B
₿1.08M
Predicción de precios de Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.06 $35.46B
₿474.25K
$1
₿0.000014
$0.9966
₿0.000014
$6.17B
₿97.15K
$35.47B
₿474.09K
$35.46B
₿474.25K
7 XRP  XRP $0.5846
₿0.0000088
4.10 $32.93B
₿487.14K
$0.5889
₿0.0000090
$0.5609
₿0.0000087
$1.35B
₿31.4K
$58.39B
₿884.76K
$32.93B
₿487.14K
Predicción de precios de XRP(xrp)
8 Staked Ether  STETH $2,285.62
₿0.050
1.04 $22.32B
₿481.74K
$2,347.65
₿0.051
$2,262.08
₿0.050
$28.03M
₿2.45K
$22.32B
₿481.74K
$22.32B
₿481.74K
Predicción de precios de Staked Ether(steth)
9 Dogecoin  DOGE $0.09948
₿0.0000026
-0.91 $14.52B
₿388.46K
$0.1027
₿0.0000027
$0.09851
₿0.0000026
$506.18M
₿33.48K
$14.52B
₿388.48K
$14.52B
₿388.46K
Predicción de precios de Dogecoin(doge)
10 The Open Network  TON $5.47
₿0.000099
0.69 $13.87B
₿344.64K
$5.6
₿0.00010
$5.38
₿0.000093
$316.28M
₿9.24K
$27.98B
₿506.94K
$13.87B
₿344.64K
Predicción de precios de The Open Network(ton)
11 TRON  TRX $0.1493
₿0.0000017
1.01 $12.95B
₿152.95K
$0.1497
₿0.0000017
$0.1478
₿0.0000017
$374.08M
₿7.33K
$12.95B
₿152.95K
$12.95B
₿152.95K
Predicción de precios de TRON(trx)
12 Cardano  ADA $0.3309
₿0.0000083
0.16 $11.81B
₿294.48K
$0.3369
₿0.0000088
$0.3266
₿0.0000083
$258.09M
₿7.88K
$14.9B
₿375.57K
$11.81B
₿294.48K
Predicción de precios de Cardano(ada)
13 Avalanche  AVAX $23.39
₿0.00067
-0.18 $9.49B
₿256.28K
$24.18
₿0.00068
$23.19
₿0.00066
$252.51M
₿7.56K
$10.43B
₿296.08K
$9.49B
₿256.28K
Predicción de precios de Avalanche(avax)
15 Wrapped Bitcoin  WBTC $58,050
₿1.00071
-0.18 $8.88B
₿155.34K
$59,052
₿1.0029
$57,473
₿0.99
$106.45M
₿4.38K
$8.88B
₿155.34K
$8.88B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
16 Shiba Inu  SHIB $0.00001314
₿0.00000000039
0.17 $7.74B
₿233.85K
$0.00001344
₿0.00000000040
$0.00001301
₿0.00000000039
$193.65M
₿8.67K
$13.14B
₿396.85K
$7.74B
₿233.85K
Predicción de precios de Shiba Inu(shib)
18 ChainLink  LINK $10.48
₿0.00025
-0.40 $6.37B
₿147.73K
$10.81
₿0.00025
$10.42
₿0.00024
$275.24M
₿5.73K
$10.48B
₿251.62K
$6.37B
₿147.73K
Predicción de precios de ChainLink(link)
19 Bitcoin Cash  BCH $312.48
₿0.0089
0.38 $6.18B
₿176.58K
$317
₿0.010
$309.41
₿0.0088
$180.25M
₿18.15K
$6.56B
₿188.33K
$6.18B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
20 Polkadot  DOT $4.17
₿0.00012
-1.93 $5.9B
₿164.49K
$4.36
₿0.00012
$4.14
₿0.00012
$153.63M
₿5K
$6.23B
₿174.35K
$5.9B
₿164.49K
Predicción de precios de Polkadot(dot)
21 LEO Token  LEO $5.67
₿0.000086
-0.48 $5.25B
₿79.96K
$5.75
₿0.000086
$5.64
₿0.000081
$567.08K
₿29.84
$5.59B
₿85.01K
$5.25B
₿79.96K
Predicción de precios de LEO Token(leo)
22 Dai  DAI $0.9999
₿0.000014
-0.05 $5.14B
₿71.14K
$1
₿0.000014
$0.9958
₿0.000014
$67.4M
₿4.63K
$5.14B
₿71.14K
$5.14B
₿71.14K
23 Uniswap  UNI $6.42
₿0.00016
0.42 $4.83B
₿120.73K
$6.55
₿0.00016
$6.32
₿0.00015
$110.96M
₿2.37K
$6.41B
₿160.17K
$4.83B
₿120.73K
Predicción de precios de Uniswap(uni)
24 Litecoin  LTC $62.75
₿0.0014
0.33 $4.7B
₿104.05K
$63.75
₿0.0014
$62.02
₿0.0013
$286.14M
₿9.51K
$5.27B
₿117.46K
$4.7B
₿104.05K
Predicción de precios de Litecoin(ltc)
25 Near  NEAR $3.89
₿0.000099
-0.33 $4.3B
₿105.66K
$4.02
₿0.00010
$3.84
₿0.000099
$162.95M
₿8.91K
$4.6B
₿117.88K
$4.3B
₿105.66K
Predicción de precios de Near(near)
26 Kaspa  KAS $0.1677
₿0.0000019
0.12 $4.14B
₿45.59K
$0.1731
₿0.0000020
$0.1644
₿0.0000019
$48.29M
₿514.3
$4.14B
₿45.99K
$4.14B
₿45.59K
Predicción de precios de Kaspa(kas)
27 Wrapped eETH  WEETH $2,397.06
₿0.052
1.15 $3.78B
₿33.69K
$2,439.22
₿0.053
$2,369.75
₿0.052
$33.6M
₿637.44
$3.78B
₿33.69K
$3.78B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
28 Internet Computer  ICP $7.95
₿0.00022
-0.92 $3.74B
₿104.51K
$8.16
₿0.00024
$7.88
₿0.00022
$79M
₿4.01K
$4.16B
₿116.95K
$3.74B
₿104.51K
Predicción de precios de Internet Computer(icp)
29 Fetch.ai  FET $1.26
₿0.000036
-2.30 $3.18B
₿37.87K
$1.33
₿0.000037
$1.24
₿0.000036
$250.37M
₿3.18K
$3.31B
₿41.85K
$3.18B
₿37.87K
Predicción de precios de Fetch.ai(fet)
30 Monero  XMR $170.85
₿0.0019
-0.16 $3.15B
₿35.7K
$171.42
₿0.0019
$168.24
₿0.0018
$64.76M
₿703.41
$3.15B
$3.15B
₿35.7K
Predicción de precios de Monero(xmr)
31 Pepe  PEPE $0.000007209
₿0.00000000010
1.26 $3.03B
₿42.25K
$0.000007379
₿0.00000000010
$0.000007079
₿0.000000000098
$741.3M
₿7.64K
$3.03B
₿42.25K
$3.03B
₿42.25K
Predicción de precios de Pepe(pepe)
32 Aptos  APT $5.75
₿0.00017
-0.25 $2.87B
₿69.43K
$5.86
₿0.00019
$5.66
₿0.00017
$90.53M
₿4.59K
$6.42B
₿189.76K
$2.87B
₿69.43K
Predicción de precios de Aptos(apt)
33 Sui  SUI $1.05
₿0.000021
-1.26 $2.81B
₿28.5K
$1.12
₿0.000023
$1.02
₿0.000021
$496.02M
₿3.82K
$10.47B
₿219.89K
$2.81B
₿28.5K
Predicción de precios de Sui(sui)
34 Stellar  XLM $0.09515
₿0.0000018
1.37 $2.82B
₿54.15K
$0.09577
₿0.0000019
$0.09377
₿0.0000018
$46.33M
₿1.36K
$4.75B
₿93.79K
$2.82B
₿54.15K
Predicción de precios de Stellar(xlm)
35 First Digital USD  FDUSD $1
₿0.000014
-0.06 $2.75B
₿48.53K
$1.01
₿0.000014
$0.9937
₿0.000014
$4.57B
₿157.75K
$2.75B
₿48.53K
$2.75B
₿48.53K
36 POL (ex-MATIC)  POL $0.3771
₿0.000012
-0.48 $2.7B
₿1.74K
$0.3863
₿0.000013
$0.3745
₿0.000012
$55.34M
₿11.63
$3.87B
₿129.67K
$2.7B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
37 Ethereum Classic  ETC $17.76
₿0.00047
0.86 $2.64B
₿69.11K
$17.88
₿0.00048
$17.5
₿0.00046
$91.33M
₿4.09K
$3.74B
₿99.41K
$2.64B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
38 Ethena USDe  USDE $0.9989
₿0.000014
-0.02 $2.61B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$32.32M
₿3.35K
$2.61B
₿34.16K
$2.61B
₿34.16K
39 OKB  OKB $38.3
₿0.00082
0.74 $2.3B
₿49.74K
$38.59
₿0.00083
$37.74
₿0.00081
$2.62M
₿131.07
$9.04B
₿195.59K
$2.3B
₿49.74K
Predicción de precios de OKB(okb)
40 Blockstack  STX $1.49
₿0.000044
-0.87 $2.21B
₿64.91K
$1.53
₿0.000047
$1.47
₿0.000044
$26.29M
₿1.27K
$2.7B
₿81.26K
$2.21B
₿64.91K
Predicción de precios de Blockstack(stx)
41 Crypto.com Coin  CRO $0.07952
₿0.0000020
0.19 $2.14B
₿55.56K
$0.08058
₿0.0000021
$0.07868
₿0.0000020
$3.94M
₿345.91
$2.38B
₿62.55K
$2.14B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
42 Bittensor  TAO $286.88
₿0.0089
-1.98 $2.12B
₿58.76K
$306.56
₿0.0093
$282.39
₿0.0080
$101.52M
₿1.02K
$6.03B
₿187.78K
$2.12B
₿58.76K
Predicción de precios de Bittensor(tao)
43 Aave  AAVE $140.52
₿0.0018
1.24 $2.1B
₿27.26K
$143.3
₿0.0018
$136.95
₿0.0017
$376.35M
₿2.81K
$2.25B
₿29.47K
$2.1B
₿27.26K
Predicción de precios de Aave(aave)
44 Filecoin  FIL $3.42
₿0.00012
0.23 $2.01B
₿65.49K
$3.47
₿0.00013
$3.36
₿0.00012
$129.39M
₿4.95K
$6.71B
₿240.11K
$2.01B
₿65.49K
Predicción de precios de Filecoin(fil)
45 Immutable  IMX $1.23
₿0.000037
-0.37 $1.98B
₿53.58K
$1.27
₿0.000039
$1.22
₿0.000037
$52.76M
₿841.95
$2.46B
₿75.31K
$1.98B
₿53.58K
Predicción de precios de Immutable(imx)
46 Arbitrum  ARB $0.5086
₿0.000021
1.61 $1.78B
₿55.94K
$0.5159
₿0.000022
$0.4973
₿0.000020
$158.08M
₿5.3K
$5.09B
₿210.77K
$1.78B
₿55.94K
Predicción de precios de Arbitrum(arb)
47 Render Token  RENDER $4.68
₿0.00013
-3.39 $1.84B
₿50.39K
$4.99
₿0.00013
$4.68
₿0.00013
$242.51M
₿2.07K
$2.49B
₿70.21K
$1.84B
₿50.39K
Predicción de precios de Render Token(render)
48 Hedera Hashgraph  HBAR $0.04923
₿0.0000014
-0.14 $1.82B
₿49.45K
$0.05053
₿0.0000015
$0.04887
₿0.0000014
$25.53M
₿926.12
$2.46B
₿73.33K
$1.82B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
49 Mantle  MNT $0.5517
₿0.000018
0.70 $1.8B
₿61.48K
$0.5645
₿0.000019
$0.5459
₿0.000018
$80.02M
₿1.01K
$3.43B
₿117.12K
$1.8B
₿61.48K
Predicción de precios de Mantle(mnt)
50 Injective Protocol  INJ $17.9
₿0.00047
-0.87 $1.75B
₿42.51K
$18.92
₿0.00048
$17.78
₿0.00046
$85.87M
₿1.86K
$1.79B
₿47.21K
$1.75B
₿42.51K
Predicción de precios de Injective Protocol(inj)
51 Optimism  OP $1.45
₿0.000043
0.69 $1.72B
₿43.94K
$1.5
₿0.000045
$1.44
₿0.000043
$120.79M
₿3.82K
$6.21B
₿187.55K
$1.72B
₿43.94K
Predicción de precios de Optimism(op)
52 VeChain  VET $0.02092
₿0.00000063
-1.22 $1.69B
₿46.12K
$0.02177
₿0.00000066
$0.02071
₿0.00000062
$19.38M
₿1.38K
$1.8B
₿54.53K
$1.69B
₿46.12K
Predicción de precios de VeChain(vet)
53 WhiteBIT Coin  WBT $10.86
₿0.00012
-0.21 $1.57B
₿18.11K
$10.95
₿0.00012
$10.8
₿0.00012
$3.15M
₿233.74
$3.75B
₿44.67K
$1.57B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
54 Cosmos  ATOM $3.98
₿0.00015
0.18 $1.55B
₿60.66K
$4.05
₿0.00015
$3.92
₿0.00015
$108.81M
₿3.6K
$1.55B
₿60.7K
$1.55B
₿60.66K
Predicción de precios de Cosmos(atom)
55 dogwifhat  WIF $1.51
₿0.000049
2.29 $1.51B
₿49.99K
$1.52
₿0.000056
$1.46
₿0.000049
$280.7M
₿7.3K
$1.51B
₿49.99K
$1.51B
₿49.99K
Predicción de precios de dogwifhat(wif)
56 Fantom  FTM $0.5154
₿0.000014
6.68 $1.45B
₿40.72K
$0.5283
₿0.000015
$0.4827
₿0.000013
$442.72M
₿10.68K
$1.64B
₿46.11K
$1.45B
₿40.72K
Predicción de precios de Fantom(ftm)
57 Maker  MKR $1,519.68
₿0.049
1.03 $1.42B
₿45.73K
$1,537.35
₿0.050
$1,497.95
₿0.048
$49.36M
₿1.97K
$1.49B
₿48.35K
$1.42B
₿45.73K
Predicción de precios de Maker(mkr)
59 The Graph  GRT $0.1384
₿0.0000046
-0.42 $1.32B
₿44.46K
$0.1433
₿0.0000049
$0.1369
₿0.0000046
$23.89M
₿1.35K
$1.49B
₿50.71K
$1.32B
₿44.46K
Predicción de precios de The Graph(grt)
60 Theta Network  THETA $1.29
₿0.000039
0.38 $1.29B
₿39.59K
$1.35
₿0.000042
$1.27
₿0.000039
$31.58M
₿2.97K
$1.29B
₿39.59K
$1.29B
₿39.59K
Predicción de precios de Theta Network(theta)
61 Thorchain  RUNE $3.83
₿0.00010
-0.48 $1.29B
₿34.56K
$4.04
₿0.00010
$3.81
₿0.00010
$196.34M
₿5.37K
$1.59B
₿42.91K
$1.29B
₿34.56K
Predicción de precios de Thorchain(rune)
62 Bitget Token  BGB $0.9071
₿0.000018
-0.58 $1.27B
₿25.02K
$0.9244
₿0.000019
$0.9064
₿0.000017
$26.07M
₿911.48
$1.81B
₿35.74K
$1.27B
₿25.02K
Predicción de precios de Bitget Token(bgb)
63 Rocket Pool ETH  RETH $2,555.26
₿0.056
1.10 $1.26B
₿29.52K
$2,581.76
₿0.056
$2,523.22
₿0.055
$4.73M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
64 Arweave  AR $18.93
₿0.00044
1.23 $1.24B
₿28.72K
$19.29
₿0.00046
$18.66
₿0.00043
$32.6M
₿462.18
$1.24B
₿28.72K
$1.24B
₿28.72K
Predicción de precios de Arweave(ar)
67 Helium  HNT $6.99
₿0.000079
-3.54 $1.19B
₿12.94K
$7.41
₿0.000082
$6.95
₿0.000078
$11.24M
₿718.39
$1.56B
₿17.65K
$1.19B
₿12.94K
Predicción de precios de Helium(hnt)
68 Matic Network  MATIC $0.3787
₿0.000012
0.20 $1.17B
₿118.78K
$0.3852
₿0.000013
$0.3767
₿0.000012
$9.34M
₿5.85K
$3.79B
₿127.96K
$1.17B
₿118.78K
Predicción de precios de Matic Network(matic)
69 Mantle Staked Ether  METH $2,383.16
₿0.051
0.92 $1.16B
₿25.31K
$2,433.07
₿0.052
$2,361.39
₿0.051
$8.16M
₿159.95
$1.16B
₿25.31K
$1.16B
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
70 FLOKI  FLOKI $0.000119
₿0.0000000027
0.64 $1.15B
₿26.82K
$0.0001221
₿0.0000000029
$0.0001172
₿0.0000000027
$170.83M
₿2.39K
$1.19B
₿27.61K
$1.15B
₿26.82K
Predicción de precios de FLOKI(floki)
71 Bonk  BONK $0.00001609
₿0.00000000031
-0.69 $1.12B
₿20.66K
$0.00001675
₿0.00000000032
$0.0000159
₿0.00000000031
$71.67M
₿1.46K
$1.5B
₿29.24K
$1.12B
₿20.66K
Predicción de precios de Bonk(bonk)
72 Gatechain Token  GT $7.96
₿0.00011
0.90 $1.02B
₿15.18K
$8.02
₿0.00011
$7.88
₿0.00010
$1.19M
₿311.85
$2.39B
₿34.09K
$1.02B
₿15.18K
Predicción de precios de Gatechain Token(gt)
73 Quant  QNT $70.03
₿0.0016
-2.79 $1.02B
₿24.58K
$72.78
₿0.0017
$69.52
₿0.0016
$12.68M
₿415.46
$1.02B
₿24.7K
$1.02B
₿24.58K
Predicción de precios de Quant(qnt)
74 Algorand  ALGO $0.123
₿0.0000032
-0.89 $1.02B
₿26.57K
$0.1277
₿0.0000034
$0.1224
₿0.0000032
$39.6M
₿960.43
$1.02B
₿26.57K
$1.02B
₿26.57K
Predicción de precios de Algorand(algo)
75 Celestia  TIA $4.76
₿0.00016
3.37 $1B
₿28.75K
$4.75
₿0.00016
$4.48
₿0.00016
$97.02M
₿1.37K
$5.09B
₿168.81K
$1B
₿28.75K
Predicción de precios de Celestia(tia)
76 Pyth Network  PYTH $0.278
₿0.000010
0.37 $1.01B
₿16.31K
$0.2856
₿0.000011
$0.2757
₿0.000010
$30.2M
₿1.09K
$2.78B
₿108.72K
$1.01B
₿16.31K
Predicción de precios de Pyth Network(pyth)
77 Jupiter  JUP $0.7264
₿0.000018
1.50 $980.61M
₿25.28K
$0.7381
₿0.000020
$0.7156
₿0.000018
$63.99M
₿2.35K
$7.26B
₿187.28K
$980.61M
₿25.28K
Predicción de precios de Jupiter(jup)
78 Sei  SEI $0.2683
₿0.0000096
-6.67 $947.3M
₿25.74K
$0.2961
₿0.000010
$0.2659
₿0.0000095
$138.43M
₿1.62K
$2.69B
₿96.24K
$947.3M
₿25.74K
Predicción de precios de Sei(sei)
80 Bitcoin SV  BSV $46.29
₿0.0013
1.30 $914.41M
₿26.35K
$46.56
₿0.0013
$45.51
₿0.0013
$10.88M
₿597.4
$971.92M
₿28.11K
$914.41M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
81 MANTRA DAO  OM $1.06
₿0.000011
0.33 $897.5M
₿9.66K
$1.09
₿0.000012
$1.04
₿0.000010
$21.22M
₿1.2K
$946.17M
₿10.59K
$897.5M
₿9.66K
Predicción de precios de MANTRA DAO(om)
82 KuCoin Shares  KCS $7.61
₿0.00015
-1.76 $897.63M
₿14.72K
$7.93
₿0.00015
$7.61
₿0.00014
$126.28K
₿3.11
$1.09B
₿21.99K
$897.63M
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
83 Lido DAO  LDO $0.9671
₿0.000038
-1.09 $866.04M
₿34.59K
$1.01
₿0.000040
$0.9574
₿0.000037
$70.66M
₿1.22K
$967.35M
₿38.79K
$866.04M
₿34.59K
Predicción de precios de Lido DAO(ldo)
84 Ondo  ONDO $0.5928
₿0.000010
-0.93 $854.62M
₿15.67K
$0.6095
₿0.000011
$0.5856
₿0.000010
$249.81M
₿2.36K
$5.92B
₿108.52K
$854.62M
₿15.67K
Predicción de precios de Ondo(ondo)
85 Renzo Restaked ETH  EZETH $2,327.42
₿0.051
1.27 $845.94M
₿0
$2,370.66
₿0.051
$2,298.15
₿0.050
$12.11M
₿585.21
$846.07M
$845.94M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
86 BitTorrent  BTT $0.0000008726
₿0.000000000021
3.16 $844.95M
₿20.58K
$0.0000008814
₿0.000000000021
$0.0000008326
₿0.000000000021
$31.66M
₿622.74
$863.94M
₿21.04K
$844.95M
₿20.58K
Predicción de precios de BitTorrent(btt)
88 Core  CORE $0.8957
₿0.000031
2.49 $814.93M
₿28.25K
$0.8985
₿0.000035
$0.874
₿0.000031
$23.35M
₿1.6K
$1.88B
₿67.47K
$814.93M
₿28.25K
Predicción de precios de Core(core)
89 Fasttoken  FTN $2.47
₿0.000026
-0.43 $806.86M
₿8.11K
$2.52
₿0.000026
$2.45
₿0.000025
$100.27M
₿317.53
$2.18B
₿22.98K
$806.86M
₿8.11K
Predicción de precios de Fasttoken(ftn)
90 Flow  FLOW $0.5249
₿0.000017
-1.34 $804.27M
₿26.23K
$0.5403
₿0.000018
$0.522
₿0.000017
$19.24M
₿608.01
$804.27M
₿26.23K
$804.27M
₿26.23K
Predicción de precios de Flow(flow)
91 ether.fi Staked ETH  EETH $2,283.69
₿0.051
0.77 $788.57M
₿20.76K
$2,322.96
₿0.051
$2,253.99
₿0.050
$47.08K
₿2.15
$4.57B
₿54.93K
$788.57M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
92 Klaytn  KLAY $0.1282
₿0.0000034
1.02 $744.45M
₿12.52K
$0.1298
₿0.0000035
$0.1258
₿0.0000034
$8.19M
₿250.78
$746.34M
₿20.49K
$744.45M
₿12.52K
Predicción de precios de Klaytn(klay)
93 Notcoin  NOT $0.007207
₿0.00000000054
-1.54 $738.49M
$0.007508
$0.007076
$94.4M
$738.49M
$738.49M
Predicción de precios de Notcoin(not)
94 PayPal USD  PYUSD $1
₿0.000014
-0.09 $733.34M
₿2.83K
$1
₿0.000014
$0.9935
₿0.000014
$31.71M
₿76.24
$733.34M
₿2.83K
$733.34M
₿2.83K
95 USDD  USDD $0.9951
₿0.000014
0.04 $729.32M
₿10.71K
$0.9985
₿0.000014
$0.9886
₿0.000014
$2.19M
₿73.99
$729.32M
$729.32M
₿10.71K
96 Brett  BRETT $0.0736
₿0.0000011
-1.59 $729.21M
₿9.59K
$0.07741
₿0.0000011
$0.07242
₿0.0000011
$21.34M
₿196.34
$729.21M
₿11.28K
$729.21M
₿9.59K
Predicción de precios de Brett(brett)
97 EOS  EOS $0.4728
₿0.000015
-0.25 $716.54M
₿17.23K
$0.4819
₿0.000015
$0.4673
₿0.000014
$60.51M
₿2.6K
$993.13M
$716.54M
₿17.23K
Predicción de precios de EOS(eos)
98 Tokenize Xchange  TKX $8.94
₿0.00022
5.17 $716.5M
₿18.02K
$9.25
₿0.00022
$8.5
₿0.00021
$6.59M
₿1.01K
$895.67M
₿22.53K
$716.5M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
99 Beam  BEAM $0.01375
₿0.00000044
-3.44 $704.15M
₿23.51K
$0.01458
₿0.00000045
$0.01346
₿0.00000042
$19.52M
₿389.45
$858.49M
₿27.79K
$704.15M
₿23.51K
Predicción de precios de Beam(beam)
100 Flare  FLR $0.01455
₿0.00000056
-0.48 $703.87M
₿20.56K
$0.01479
₿0.00000058
$0.01436
₿0.00000055
$2.51M
₿275.34
$1.49B
₿56.84K
$703.87M
₿20.56K
Predicción de precios de Flare(flr)
101 Nervos Network  CKB $0.01568
₿0.00000052
-1.54 $704.96M
₿23.29K
$0.01698
₿0.00000054
$0.01512
₿0.00000043
$219.35M
₿4.81K
$716.2M
₿23.65K
$704.96M
₿23.29K
Predicción de precios de Nervos Network(ckb)
102 Elrond  EGLD $24.78
₿0.00076
-0.48 $679.32M
₿20.46K
$25.47
₿0.00079
$24.37
₿0.00075
$15.53M
₿398.24
$679.32M
₿20.46K
$679.32M
₿20.46K
Predicción de precios de Elrond(egld)
103 Axie Infinity  AXS $4.5
₿0.00013
0.81 $673.03M
₿19.8K
$4.55
₿0.00014
$4.45
₿0.00013