時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$64,054 ₿1	2.16	$1.28T ₿20.04M	$64,061 ₿1	$62,320 ₿1	$29.77B ₿475.23K	$1.28T ₿20.04M	$1.28T ₿20.04M
2	イーサリアム ETH	$1,683.5 ₿0.026	2.38	$203.06B ₿3.18M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$11.78B ₿191.3K	$203.06B ₿3.18M	$203.06B ₿3.18M
3	テザー USDT	$0.9991 ₿0.000015	0.02	$186.76B ₿2.92M	$0.9992 ₿0.000016	$0.9984 ₿0.000015	$51.06B ₿793.92K	$192.22B ₿3.01M	$186.76B ₿2.92M
4	バイナンスコイン BNB	$609.96 ₿0.0095	1.90	$82.11B ₿1.28M	$609.95 ₿0.0095	$596.09 ₿0.0094	$694.47M ₿10.87K	$82.11B ₿1.28M	$82.11B ₿1.28M
5	USDコイン USDC	$0.9996 ₿0.000015	-0.02	$74.84B ₿1.17M	$1 ₿0.000016	$0.9994 ₿0.000015	$13.34B ₿206.83K	$74.85B ₿1.17M	$74.84B ₿1.17M
6	リップル XRP	$1.15 ₿0.000017	3.56	$71.25B ₿1.11M	$1.15 ₿0.000018	$1.1 ₿0.000017	$1.74B ₿27.67K	$114.8B ₿1.8M	$71.25B ₿1.11M
7	Solana SOL	$68.48 ₿0.0010	5.15	$39.49B ₿616.92K	$67.95 ₿0.0010	$65.03 ₿0.0010	$2.83B ₿43.06K	$42.79B ₿668.51K	$39.49B ₿616.92K
8	トロン TRX	$0.3137 ₿0.0000049	-2.22	$29.74B ₿465.45K	$0.321 ₿0.0000051	$0.3118 ₿0.0000048	$794.14M ₿12.43K	$29.74B ₿465.45K	$29.74B ₿465.45K
10	ドージコイン DOGE	$0.08994 ₿0.0000014	6.17	$13.91B ₿217.72K	$0.09106 ₿0.0000014	$0.08439 ₿0.0000013	$1.14B ₿17.78K	$13.91B ₿217.72K	$13.91B ₿217.72K
12	USDS USDS	$0.9997 ₿0.000015	0.01*	$10.5B ₿163.85K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$95.04M ₿1.54K	$10.5B ₿163.85K	$10.5B ₿163.85K
13	レオトークン LEO	$9.53 ₿0.00014	0.51	$8.77B ₿137.2K	$9.64 ₿0.00015	$9.32 ₿0.00014	$492.72K ₿7.71	$9.39B ₿146.87K	$8.77B ₿137.2K
15	ジーキャッシュ ZEC	$429.3 ₿0.0066	2.23	$7.17B ₿112.22K	$440.62 ₿0.0069	$414.33 ₿0.0066	$515.14M ₿8.69K	$7.17B ₿112.23K	$7.17B ₿112.22K
16	モネロ XMR	$371.8 ₿0.0058	5.40	$6.97B ₿109.05K	$438.06 ₿0.0068	$347.92 ₿0.0055	$330.49M ₿5.17K	$6.97B ₿109.05K	$6.97B ₿109.05K
17	ステラ XLM	$0.1932 ₿0.0000030	3.83	$6.51B ₿101.81K	$0.1984 ₿0.0000031	$0.1852 ₿0.0000029	$231.98M ₿3.62K	$9.64B ₿150.82K	$6.51B ₿101.81K
18	エイダ ADA	$0.1727 ₿0.0000026	4.66	$6.42B ₿100.41K	$0.1727 ₿0.0000027	$0.1642 ₿0.0000026	$498.31M ₿7.79K	$7.77B ₿121.58K	$6.42B ₿100.41K
20	WhiteBIT Coin WBT	$52.37 ₿0.00081	2.20	$6.19B ₿96.53K	$52.19 ₿0.00082	$51.07 ₿0.00081	$92.91M ₿981.75	$15.41B ₿240.08K	$6.19B ₿96.53K
21	チェーンリンク LINK	$7.97 ₿0.00012	3.14	$5.79B ₿90.57K	$7.96 ₿0.00012	$7.69 ₿0.00012	$232.79M ₿3.63K	$7.96B ₿124.56K	$5.79B ₿90.57K
22	The Open Network TON	$1.74 ₿0.000027	7.92	$4.66B ₿72.65K	$1.75 ₿0.000027	$1.61 ₿0.000025	$224.88M ₿3.49K	$9.03B ₿140.97K	$4.66B ₿72.65K
23	Ethena USDe USDE	$0.9991 ₿0.000015	0.02	$4.48B ₿70.12K	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$137.79M ₿2.22K	$4.48B ₿70.12K	$4.48B ₿70.12K
24	USD1 USD1	$0.9993 ₿0.000015	0.10	$4.3B ₿67.27K	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$1.23B ₿19.11K	$4.3B ₿67.27K	$4.3B ₿67.27K
25	ダイ DAI	$0.9998 ₿0.000015	0.01*	$4.18B ₿65.44K	$1 ₿0.000016	$0.9994 ₿0.000015	$200.66M ₿3.15K	$4.18B ₿65.44K	$4.18B ₿65.44K
26	ビットコインキャッシュ BCH	$207.11 ₿0.0032	4.15	$4.14B ₿64.84K	$207.99 ₿0.0032	$198.68 ₿0.0031	$139.85M ₿2.17K	$4.14B ₿64.84K	$4.14B ₿64.84K
28	Hedera Hashgraph HBAR	$0.07965 ₿0.0000012	2.58	$3.45B ₿53.98K	$0.08026 ₿0.0000012	$0.07691 ₿0.0000012	$81.42M ₿1.27K	$3.98B ₿62.23K	$3.45B ₿53.98K
29	ライトコイン LTC	$43.37 ₿0.00067	2.72	$3.35B ₿52.42K	$43.37 ₿0.00067	$41.94 ₿0.00066	$230.37M ₿3.6K	$3.35B ₿52.42K	$3.35B ₿52.42K
31	Sui SUI	$0.7653 ₿0.000011	2.64	$3.08B ₿48.04K	$0.766 ₿0.000012	$0.7439 ₿0.000011	$385.03M ₿5.87K	$7.64B ₿119.24K	$3.08B ₿48.04K
33	Shiba Inu SHIB	$0.00000492 ₿0.000000000076	3.63	$2.9B ₿45.27K	$0.00000492 ₿0.000000000077	$0.00000474 ₿0.000000000075	$85.45M ₿1.33K	$2.9B ₿45.29K	$2.9B ₿45.27K
34	Avalanche AVAX	$6.66 ₿0.00010	2.07	$2.88B ₿44.89K	$6.67 ₿0.00010	$6.48 ₿0.00010	$162.75M ₿2.49K	$3.09B ₿48.18K	$2.88B ₿44.89K
36	Near NEAR	$2.1 ₿0.000032	5.64	$2.72B ₿42.29K	$2.14 ₿0.000033	$1.96 ₿0.000031	$424.83M ₿6.61K	$2.72B ₿42.29K	$2.72B ₿42.29K
37	クリプトドットコムチェーン CRO	$0.0603 ₿0.00000094	1.17	$2.7B ₿42.26K	$0.06078 ₿0.00000095	$0.0594 ₿0.00000093	$9.51M ₿150.87	$5.94B ₿93.02K	$2.7B ₿42.26K
38	PayPal USD PYUSD	$1 ₿0.000015	0.02	$2.64B ₿41.3K	$1 ₿0.000016	$0.9993 ₿0.000015	$113.25M ₿1.48K	$2.64B ₿41.3K	$2.64B ₿41.3K
39	Global Dollar USDG	$0.9997 ₿0.000015	-0.03	$2.63B ₿41.06K	$1 ₿0.000016	$0.9994 ₿0.000015	$74.04M ₿1.13K	$2.63B ₿41.06K	$2.63B ₿41.06K
40	Tether Gold XAUT	$4,192.61 ₿0.065	3.18	$2.57B ₿40.18K	$4,221.18 ₿0.066	$4,063.59 ₿0.064	$1.03B ₿16.1K	$2.97B ₿46.4K	$2.57B ₿40.18K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.48B ₿38.84K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.48B ₿38.84K	$2.48B ₿38.84K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.66	$2.14B ₿33.45K	$1.15 ₿0.000018	$1.12 ₿0.000017	$7.75M ₿120.32	$2.14B ₿33.45K	$2.14B ₿33.45K
43	Bittensor TAO	$215.85 ₿0.0033	4.33	$2.07B ₿32.37K	$217.38 ₿0.0034	$205.1 ₿0.0032	$126.38M ₿1.97K	$4.53B ₿70.83K	$2.07B ₿32.37K
45	PAX Gold PAXG	$4,200.82 ₿0.065	3.15	$1.92B ₿30.01K	$4,233.11 ₿0.066	$4,072.47 ₿0.064	$185.27M ₿2.9K	$1.92B ₿30.01K	$1.92B ₿30.01K
46	Mantle MNT	$0.5427 ₿0.0000084	1.32	$1.79B ₿28.03K	$0.5439 ₿0.0000085	$0.5319 ₿0.0000084	$21.93M ₿344.71	$3.37B ₿52.79K	$1.79B ₿28.03K
47	Ondo ONDO	$0.3656 ₿0.0000057	5.75	$1.78B ₿27.84K	$0.3684 ₿0.0000058	$0.3444 ₿0.0000055	$125.91M ₿1.97K	$3.66B ₿57.18K	$1.78B ₿27.84K
49	Ripple USD RLUSD	$1 ₿0.000015	0.01	$1.65B ₿25.76K	$1 ₿0.000016	$0.9995 ₿0.000015	$138.69M ₿1.96K	$1.65B ₿25.76K	$1.65B ₿25.76K
50	Polkadot DOT	$0.9689 ₿0.000015	2.86	$1.64B ₿25.62K	$0.971 ₿0.000015	$0.9413 ₿0.000014	$101.64M ₿1.59K	$1.64B ₿25.62K	$1.64B ₿25.62K
51	Worldcoin WLD	$0.4769 ₿0.0000074	-0.97	$1.61B ₿25.26K	$0.5093 ₿0.0000080	$0.4682 ₿0.0000074	$855.11M ₿13.39K	$4.75B ₿74.38K	$1.61B ₿25.26K
52	Uniswap UNI	$2.55 ₿0.000039	2.16	$1.59B ₿24.79K	$2.55 ₿0.000040	$2.48 ₿0.000039	$155.59M ₿2.43K	$2.28B ₿35.64K	$1.59B ₿24.79K
53	OKBトークン OKB	$72.87 ₿0.0011	2.69	$1.53B ₿23.95K	$73.02 ₿0.0011	$70.96 ₿0.0011	$10.19M ₿159.43	$1.53B ₿23.95K	$1.53B ₿23.95K
55	Falcon USD USDF	$0.9961 ₿0.000015	0.16	$1.46B ₿22.84K	$0.9968 ₿0.000015	$0.9941 ₿0.000015	$1.69M ₿26.46	$1.46B ₿22.84K	$1.46B ₿22.84K
58	USDD USDD	$0.9983 ₿0.000015	-0.07	$1.32B ₿20.66K	$0.9999 ₿0.000016	$0.9981 ₿0.000015	$11.67M ₿168.68	$1.33B ₿20.74K	$1.32B ₿20.66K
60	Internet Computer ICP	$2.3 ₿0.000035	3.28	$1.27B ₿19.85K	$2.3 ₿0.000036	$2.22 ₿0.000035	$47.89M ₿750.79	$1.27B ₿19.85K	$1.27B ₿19.85K
62	Bitget Token BGB	$1.78 ₿0.000027	0.92	$1.24B ₿19.43K	$1.78 ₿0.000028	$1.76 ₿0.000027	$13.93M ₿216.29	$1.62B ₿25.37K	$1.24B ₿19.43K
63	Pepe PEPE	$0.000002849 ₿0.000000000044	3.64	$1.2B ₿18.77K	$0.00000286 ₿0.000000000044	$0.00000274 ₿0.000000000043	$221.46M ₿3.45K	$1.2B ₿18.77K	$1.2B ₿18.77K
64	イーサリアムクラシック ETC	$7.31 ₿0.00011	2.71	$1.15B ₿17.92K	$7.34 ₿0.00011	$7.1 ₿0.00011	$34.78M ₿626.79	$1.15B ₿17.92K	$1.15B ₿17.92K
65	USDtb USDTB	$0.9995 ₿0.000015	-0.02	$1.02B ₿15.85K	$1 ₿0.000016	$0.9989 ₿0.000015	$3.36M ₿52.59	$1.02B ₿15.85K	$1.02B ₿15.85K
66	DeXe DEXE	$21.61 ₿0.00033	3.19	$1.01B ₿15.84K	$22.15 ₿0.00035	$20.2 ₿0.00031	$53.46M ₿836.66	$2.09B ₿32.69K	$1.01B ₿15.84K
67	アトム ATOM	$1.96 ₿0.000030	1.72	$1B ₿15.72K	$2.03 ₿0.000031	$1.93 ₿0.000030	$61.12M ₿955.16	$1B ₿15.72K	$1B ₿15.72K
69	Aave [New] AAVE	$65.25 ₿0.0010	3.76	$989.89M ₿15.45K	$65.18 ₿0.0010	$62.66 ₿0.0010	$134.06M ₿2.1K	$1.04B ₿16.28K	$989.89M ₿15.45K
72	クアント QNT	$66.71 ₿0.0010	3.00	$969.8M ₿15.18K	$69.92 ₿0.0011	$64.72 ₿0.0010	$13.86M ₿215.76	$974.35M ₿15.25K	$969.8M ₿15.18K
74	クーコインシェアーズ KCS	$6.71 ₿0.00010	1.12	$899.68M ₿14.08K	$6.84 ₿0.00010	$6.58 ₿0.00010	$3.91M ₿60.9	$949.79M ₿14.86K	$899.68M ₿14.08K
75	Render Token RENDER	$1.69 ₿0.000026	9.38	$876.01M ₿13.69K	$1.68 ₿0.000026	$1.54 ₿0.000024	$60.24M ₿943.01	$900.94M ₿14.08K	$876.01M ₿13.69K
77	Kaspa KAS	$0.03136 ₿0.00000049	3.01	$862.24M ₿13.48K	$0.03133 ₿0.00000049	$0.0302 ₿0.00000048	$9.88M ₿152.5	$862.52M ₿13.48K	$862.24M ₿13.48K
79	ネクソ NEXO	$0.8038 ₿0.000012	0.28	$802.69M ₿12.56K	$0.8149 ₿0.000012	$0.7929 ₿0.000012	$5.66M ₿88.01	$802.69M ₿12.56K	$802.69M ₿12.56K
80	Algorand ALGO	$0.08884 ₿0.0000013	1.53	$791.89M ₿12.39K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$43.84M ₿702.07	$791.91M ₿12.39K	$791.89M ₿12.39K
81	POL (ex-MATIC) POL	$0.0743 ₿0.0000011	1.39	$791.18M ₿12.38K	$0.07546 ₿0.0000011	$0.07174 ₿0.0000011	$44.3M ₿671.32	$791.18M ₿12.38K	$791.18M ₿12.38K
82	Ethena ENA	$0.0812 ₿0.0000012	7.43	$756.04M ₿11.83K	$0.08215 ₿0.0000013	$0.07514 ₿0.0000011	$210.88M ₿3.28K	$1.22B ₿19.1K	$756.04M ₿11.83K
84	Gatechain Token GT	$6.53 ₿0.00010	1.68	$695.39M ₿10.88K	$6.53 ₿0.00010	$6.37 ₿0.00010	$3.24M ₿50.41	$792.18M ₿12.39K	$695.39M ₿10.88K
87	Flare FLR	$0.007652 ₿0.00000011	10.67	$653.44M ₿10.2K	$0.007631 ₿0.00000011	$0.006913 ₿0.00000011	$8.36M ₿125.6	$809.89M ₿12.64K	$653.44M ₿10.2K
88	JUST JST	$0.07486 ₿0.0000011	-0.31	$640.06M ₿10.01K	$0.07517 ₿0.0000011	$0.07263 ₿0.0000011	$38.9M ₿607.65	$640.06M ₿10.01K	$640.06M ₿10.01K
89	Filecoin FIL	$0.7608 ₿0.000011	1.83	$600.3M ₿9.38K	$0.7699 ₿0.000012	$0.7427 ₿0.000011	$75.46M ₿1.18K	$1.49B ₿23.27K	$600.3M ₿9.38K
90	XinFinネットワーク XDC	$0.03007 ₿0.00000047	-2.63	$599.88M ₿9.39K	$0.031 ₿0.00000049	$0.02977 ₿0.00000046	$11.97M ₿186.85	$1.14B ₿17.92K	$599.88M ₿9.39K
91	GHO GHO	$0.9985 ₿0.000015	-0.02	$598.24M ₿9.36K	$0.9992 ₿0.000016	$0.9982 ₿0.000015	$2.7M ₿41.41	$598.24M ₿9.36K	$598.24M ₿9.36K
92	Jupiter JUP	$0.1699 ₿0.0000026	10.00	$562.53M ₿8.8K	$0.1694 ₿0.0000026	$0.1529 ₿0.0000024	$31.4M ₿489.85	$1.16B ₿18.19K	$562.53M ₿8.8K
93	Beldex BDX	$0.07252 ₿0.0000011	-7.39	$561.19M ₿8.78K	$0.07947 ₿0.0000012	$0.04021 ₿0.00000063	$12.97M ₿203.81	$720.71M ₿11.28K	$561.19M ₿8.78K
95	Usual USD USD0	$0.9986 ₿0.000015	-0.01	$552.86M ₿8.63K	$0.9987 ₿0.000016	$0.9985 ₿0.000015	$124.72K ₿1.95	$552.86M ₿8.63K	$552.86M ₿8.63K
97	Aptos APT	$0.6661 ₿0.000010	5.56	$546.45M ₿8.53K	$0.6656 ₿0.000010	$0.6194 ₿0.0000099	$84.81M ₿1.32K	$802M ₿12.52K	$546.45M ₿8.53K
98	Arbitrum ARB	$0.08508 ₿0.0000013	5.68	$532.36M ₿8.32K	$0.08525 ₿0.0000013	$0.07983 ₿0.0000012	$70.11M ₿1.1K	$850.98M ₿13.3K	$532.36M ₿8.32K
99	Injective Protocol INJ	$5.29 ₿0.000082	2.30	$528.28M ₿8.26K	$5.6 ₿0.000088	$5.06 ₿0.000081	$126.72M ₿1.97K	$528.28M ₿8.26K	$528.28M ₿8.26K
101	A7A5 A7A5	$0.01322 ₿0.00000020	0.06	$518.59M ₿8.1K	$0.01339 ₿0.00000021	$0.01311 ₿0.00000020	$2.8K ₿0.04	$518.59M ₿8.1K	$518.59M ₿8.1K
105	トゥルーUSD TUSD	$0.9985 ₿0.000015	0.02	$493.95M ₿7.73K	$0.9993 ₿0.000016	$0.9973 ₿0.000015	$13.19M ₿78	$493.95M ₿7.73K	$493.95M ₿7.73K
108	PancakeSwap Token CAKE	$1.34 ₿0.000020	2.88	$469.39M ₿7.33K	$1.34 ₿0.000021	$1.3 ₿0.000020	$24.11M ₿377.01	$485.91M ₿7.58K	$469.39M ₿7.33K
111	ダッシュ DASH	$35.62 ₿0.00055	3.02	$454.45M ₿7.11K	$36.04 ₿0.00056	$34.49 ₿0.00055	$60.13M ₿1.2K	$454.48M ₿7.11K	$454.45M ₿7.11K
114	ヴェチェーン VET	$0.005096 ₿0.000000079	6.61	$437.36M ₿6.84K	$0.005089 ₿0.000000080	$0.004766 ₿0.000000076	$15.03M ₿234.3	$437.36M ₿6.84K	$437.36M ₿6.84K
115	フェッチAI FET	$0.1936 ₿0.0000030	4.75	$436.41M ₿6.83K	$0.1958 ₿0.0000030	$0.1833 ₿0.0000029	$80.79M ₿1.26K	$524.41M ₿8.21K	$436.41M ₿6.83K
117	Virtuals Protocol VIRTUAL	$0.6289 ₿0.0000098	11.01	$412.36M ₿6.45K	$0.6292 ₿0.0000098	$0.5655 ₿0.0000090	$91.21M ₿1.42K	$627.58M ₿9.82K	$412.36M ₿6.45K
119	Bonk BONK	$0.000004539 ₿0.000000000070	4.48	$399.19M ₿6.23K	$0.000004539 ₿0.000000000071	$0.00000431 ₿0.000000000069	$32.61M ₿508.16	$399.19M ₿6.23K	$399.19M ₿6.23K
120	Terra LUNC	$0.00007232 ₿0.0000000011	3.61	$398.86M ₿6.24K	$0.00007247 ₿0.0000000011	$0.00006943 ₿0.0000000011	$18.42M ₿287.61	$466.78M ₿7.3K	$398.86M ₿6.24K
123	Curve DAO Token CRV	$0.2492 ₿0.0000038	-1.58	$379.63M ₿5.93K	$0.2641 ₿0.0000041	$0.2421 ₿0.0000038	$98.62M ₿1.54K	$595.26M ₿9.3K	$379.63M ₿5.93K
127	Sei SEI	$0.05231 ₿0.00000081	8.77	$352.23M ₿5.5K	$0.05303 ₿0.00000083	$0.04809 ₿0.00000076	$50.15M ₿782.44	$523.12M ₿8.16K	$352.23M ₿5.5K
130	Aerodrome Finance AERO	$0.3617 ₿0.0000056	6.11	$344.89M ₿5.4K	$0.362 ₿0.0000056	$0.3394 ₿0.0000054	$16.24M ₿256.84	$694.04M ₿10.86K	$344.89M ₿5.4K
131	Blockstack STX	$0.1852 ₿0.0000028	0.98	$341.61M ₿5.35K	$0.1867 ₿0.0000029	$0.18 ₿0.0000028	$8.92M ₿138.39	$341.61M ₿5.35K	$341.61M ₿5.35K
132	First Digital USD FDUSD	$0.9976 ₿0.000015	0.02	$336.75M ₿5.27K	$0.9977 ₿0.000015	$0.9966 ₿0.000015	$57.11M ₿918.45	$336.75M ₿5.27K	$336.75M ₿5.27K
133	Sun Token SUN	$0.01664 ₿0.00000026	-1.97	$320.05M ₿5.01K	$0.01702 ₿0.00000027	$0.01648 ₿0.00000025	$73.7M ₿1.15K	$331.19M ₿5.18K	$320.05M ₿5.01K
134	Kinesis Gold KAU	$133.66 ₿0.0020	2.70	$318.94M ₿4.99K	$137.07 ₿0.0021	$130.11 ₿0.0020	$21.45K ₿0.34	$318.94M ₿4.99K	$318.94M ₿4.99K
135	Celestia TIA	$0.3346 ₿0.0000052	4.21	$310.66M ₿4.86K	$0.3352 ₿0.0000052	$0.3168 ₿0.0000050	$31.18M ₿487.5	$391.3M ₿6.12K	$310.66M ₿4.86K
138	Pyth Network PYTH	$0.03831 ₿0.00000059	6.45	$300.44M ₿4.7K	$0.04005 ₿0.00000062	$0.03502 ₿0.00000056	$42.57M ₿665.43	$381.51M ₿5.97K	$300.44M ₿4.7K
139	Chiliz CHZ	$0.02716 ₿0.00000042	-5.86	$282.63M ₿4.42K	$0.02912 ₿0.00000046	$0.02662 ₿0.00000042	$84.53M ₿1.35K	$282.63M ₿4.42K	$282.63M ₿4.42K
140	Ether.fi ETHFI	$0.3191 ₿0.0000050	5.58	$281.94M ₿4.41K	$0.3216 ₿0.0000050	$0.3 ₿0.0000047	$27.4M ₿427.38	$319.68M ₿5K	$281.94M ₿4.41K
141	APENFT NFT	$0.0000002663 ₿0.0000000000041	0.21	$264.08M ₿4.12K	$0.0000002687 ₿0.0000000000042	$0.0000002649 ₿0.0000000000041	$8.4M ₿130.8	$264.08M ₿4.12K	$264.08M ₿4.12K
142	Jito JTO	$0.5477 ₿0.0000085	-1.64	$263.42M ₿4.12K	$0.5608 ₿0.0000089	$0.5265 ₿0.0000082	$43.42M ₿676.81	$546.28M ₿8.55K	$263.42M ₿4.12K
143	BitTorrent BTT	$0.0000002663 ₿0.0000000000041	0.07	$263.15M ₿4.11K	$0.0000002676 ₿0.0000000000042	$0.0000002647 ₿0.0000000000041	$6.12M ₿95.46	$263.94M ₿4.12K	$263.15M ₿4.11K
144	テゾス XTZ	$0.2396 ₿0.0000037	2.80	$260.18M ₿4.07K	$0.2391 ₿0.0000037	$0.2276 ₿0.0000035	$16.78M ₿261.47	$264.97M ₿4.15K	$260.18M ₿4.07K
145	ノーシス GNO	$98.58 ₿0.0015	2.81	$260.05M ₿4.07K	$98.61 ₿0.0015	$95.26 ₿0.0015	$2.99M ₿46.35	$295.55M ₿4.63K	$260.05M ₿4.07K
146	Kinesis Silver KAG	$67.45 ₿0.0010	5.48	$254.41M ₿3.99K	$67.81 ₿0.0010	$63.39 ₿0.0010	$665.61K ₿10.4	$254.41M ₿3.99K	$254.41M ₿3.99K
148	Royal Dollar RUSD	$1 ₿0.000015	0.04	$249.94M ₿3.91K	$1 ₿0.000016	$0.9989 ₿0.000015	$132.17M ₿2.07K	$5B ₿78.18K	$249.94M ₿3.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}