Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,151 ₿1	-1.98	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.61B ₿436.3K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	Ethereum ETH	$3,109.87 ₿0.034	-3.51	$374.94B ₿4.11M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$22.39B ₿245.74K	$374.94B ₿4.11M	$374.94B ₿4.11M
3	Tether USDT	$0.999 ₿0.000010	-0.03	$186.81B ₿2.05M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$70.3B ₿772.13K	$192.28B ₿2.11M	$186.81B ₿2.05M
4	Binance Coin BNB	$913.88 ₿0.010	-1.33	$124.37B ₿1.36M	$931.66 ₿0.010	$909.05 ₿0.0099	$1.99B ₿21.97K	$124.37B ₿1.36M	$124.37B ₿1.36M
5	XRP XRP	$1.93 ₿0.000021	-2.11	$117.3B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.04B ₿35.89K	$192.94B ₿2.12M	$117.3B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000010	-0.01*	$75.59B ₿829.31K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$8.93B ₿56.98K	$75.63B ₿829.73K	$75.59B ₿829.31K
7	Solana SOL	$128.94 ₿0.0014	-3.67	$72.82B ₿798.99K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.38B ₿46.93K	$79.65B ₿873.93K	$72.82B ₿798.99K
8	TRON TRX	$0.3032 ₿0.0000033	-3.73	$28.76B ₿315.53K	$0.315 ₿0.0000034	$0.303 ₿0.0000033	$799.55M ₿8.77K	$28.76B ₿315.53K	$28.76B ₿315.53K
9	Staked Ether STETH	$3,107.66 ₿0.034	-3.53	$28.3B ₿310.5K	$3,231.2 ₿0.034	$3,088.22 ₿0.033	$31.68M ₿348.8	$28.3B ₿310.5K	$28.3B ₿310.5K
10	Dogecoin DOGE	$0.1253 ₿0.0000013	-1.74	$21.09B ₿231.42K	$0.1303 ₿0.0000013	$0.1252 ₿0.0000013	$997.13M ₿11.07K	$21.1B ₿231.44K	$21.09B ₿231.42K
12	Cardano ADA	$0.358 ₿0.0000039	-2.66	$13.15B ₿144.25K	$0.372 ₿0.0000040	$0.3575 ₿0.0000039	$537.22M ₿5.78K	$16.09B ₿176.55K	$13.15B ₿144.25K
14	WhiteBIT Coin WBT	$55.19 ₿0.00060	-2.03	$11.81B ₿129.6K	$56.54 ₿0.00060	$54.85 ₿0.00060	$40.25M ₿441.72	$17.69B ₿194.12K	$11.81B ₿129.6K
15	Bitcoin Cash BCH	$577.34 ₿0.0063	-2.02	$11.53B ₿126.56K	$593.49 ₿0.0063	$572.8 ₿0.0062	$301.44M ₿3.53K	$11.53B ₿126.56K	$11.53B ₿126.56K
16	Wrapped Beacon ETH WBETH	$3,386.01 ₿0.037	-3.43	$11.38B ₿124.84K	$3,514.36 ₿0.037	$3,361.52 ₿0.036	$8.18M ₿85.57	$11.38B ₿124.84K	$11.38B ₿124.84K
17	Wrapped Bitcoin WBTC	$90,651 ₿0.99	-2.28	$11.34B ₿124.38K	$93,091 ₿1.0011	$90,432 ₿0.99	$152.16M ₿1.67K	$11.34B ₿124.38K	$11.34B ₿124.38K
18	Monero XMR	$569.97 ₿0.0062	-10.08	$10.48B ₿115.02K	$636.19 ₿0.0068	$565.32 ₿0.0061	$308.14M ₿3.39K	$10.48B ₿115.02K	$10.48B ₿115.02K
19	Wrapped eETH WEETH	$3,376.58 ₿0.037	-3.52	$10.01B ₿109.83K	$3,509.73 ₿0.037	$3,354.32 ₿0.036	$6.07M ₿65.98	$10.01B ₿109.83K	$10.01B ₿109.83K
20	USDS USDS	$0.9996 ₿0.000010	0.01	$9.78B ₿107.26K	$1 ₿0.000011	$0.9993 ₿0.000010	$7.95M ₿79.99	$9.78B ₿107.26K	$9.78B ₿107.26K
22	ChainLink LINK	$12.52 ₿0.00013	-1.80	$8.86B ₿97.2K	$12.99 ₿0.00013	$12.48 ₿0.00013	$332.71M ₿3.66K	$12.51B ₿137.27K	$8.86B ₿97.2K
23	LEO Token LEO	$8.7 ₿0.000095	-4.09	$8.02B ₿88.03K	$9.08 ₿0.000098	$8.61 ₿0.000094	$1.78M ₿20.08	$8.58B ₿94.1K	$8.02B ₿88.03K
26	Stellar XLM	$0.2115 ₿0.0000023	-1.33	$6.85B ₿75.14K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$134.64M ₿1.52K	$10.57B ₿115.91K	$6.85B ₿75.14K
27	Ethena USDe USDE	$1 ₿0.000010	-0.29	$6.47B ₿71K	$1 ₿0.000011	$0.999 ₿0.000010	$318.93M ₿3.51K	$6.47B ₿71K	$6.47B ₿71K
28	Zcash ZEC	$367.61 ₿0.0040	-1.47	$6.07B ₿66.54K	$377.74 ₿0.0040	$348.01 ₿0.0038	$522.96M ₿5.74K	$6.07B ₿66.55K	$6.07B ₿66.54K
29	Sui SUI	$1.52 ₿0.000016	-2.50	$5.74B ₿62.98K	$1.58 ₿0.000017	$1.51 ₿0.000016	$719.04M ₿7.93K	$15.14B ₿166.07K	$5.74B ₿62.98K
31	Avalanche AVAX	$12.45 ₿0.00013	-1.87	$5.37B ₿58.87K	$12.82 ₿0.00013	$12.42 ₿0.00013	$295.12M ₿3.21K	$5.76B ₿63.19K	$5.37B ₿58.87K
32	Litecoin LTC	$69.36 ₿0.00076	-1.07	$5.33B ₿58.42K	$71.63 ₿0.00077	$69.03 ₿0.00075	$399.86M ₿4.58K	$5.33B ₿58.43K	$5.33B ₿58.42K
35	Hedera Hashgraph HBAR	$0.108 ₿0.0000011	-1.02	$4.61B ₿50.62K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$120.39M ₿1.21K	$5.39B ₿59.15K	$4.61B ₿50.62K
37	Shiba Inu SHIB	$0.000007819 ₿0.000000000085	-0.63	$4.61B ₿50.54K	$0.00000813 ₿0.000000000088	$0.000007819 ₿0.000000000084	$110.34M ₿1.26K	$4.61B ₿50.57K	$4.61B ₿50.54K
38	Dai DAI	$0.9995 ₿0.000010	-0.01	$4.38B ₿48.11K	$1 ₿0.000011	$0.999 ₿0.000010	$62.23M ₿678.37	$4.38B ₿48.11K	$4.38B ₿48.11K
40	The Open Network TON	$1.57 ₿0.000017	-1.76	$3.81B ₿41.92K	$1.61 ₿0.000017	$1.55 ₿0.000016	$87.21M ₿964.03	$8.09B ₿88.88K	$3.81B ₿41.92K
42	PayPal USD PYUSD	$0.9998 ₿0.000010	-0.01*	$3.71B ₿40.72K	$1 ₿0.000011	$0.9989 ₿0.000010	$69.64M ₿769.33	$3.71B ₿40.72K	$3.71B ₿40.72K
43	Crypto.com Coin CRO	$0.09197 ₿0.0000010	-2.54	$3.65B ₿40.1K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$19.45M ₿213.79	$9.03B ₿99.09K	$3.65B ₿40.1K
44	USD1 USD1	$0.9985 ₿0.000010	-0.01*	$3.36B ₿36.88K	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$1.73B ₿19.56K	$3.36B ₿36.86K	$3.36B ₿36.88K
45	Polkadot DOT	$1.96 ₿0.000021	-0.36	$3.25B ₿35.66K	$2.06 ₿0.000022	$1.96 ₿0.000021	$166.39M ₿1.83K	$3.25B ₿35.66K	$3.25B ₿35.66K
46	Uniswap UNI	$4.9 ₿0.000053	-1.63	$3.11B ₿34.07K	$5.04 ₿0.000054	$4.88 ₿0.000053	$205.79M ₿2.15K	$4.4B ₿48.31K	$3.11B ₿34.07K
48	Mantle MNT	$0.9161 ₿0.000010	-0.90	$2.96B ₿32.52K	$0.9294 ₿0.0000099	$0.8771 ₿0.0000096	$93.72M ₿1.03K	$5.67B ₿62.18K	$2.96B ₿32.52K
50	Bitget Token BGB	$3.69 ₿0.000040	-1.24	$2.58B ₿28.33K	$3.77 ₿0.000040	$3.68 ₿0.000040	$39.07M ₿427.9	$3.39B ₿37.23K	$2.58B ₿28.33K
51	Tether Gold XAUT	$4,727.86 ₿0.051	1.45	$2.46B ₿26.98K	$4,730.86 ₿0.052	$4,660.48 ₿0.050	$111.74M ₿1.17K	$2.46B ₿26.98K	$2.46B ₿26.98K
52	Aave [New] AAVE	$159.55 ₿0.0017	-2.40	$2.42B ₿26.57K	$165.92 ₿0.0017	$158.92 ₿0.0017	$234.61M ₿2.58K	$2.55B ₿28K	$2.42B ₿26.57K
53	Bittensor TAO	$241.34 ₿0.0026	-3.64	$2.31B ₿25.34K	$256.62 ₿0.0027	$239.8 ₿0.0026	$95.76M ₿942.72	$5.05B ₿55.44K	$2.31B ₿25.34K
54	OKB OKB	$106.27 ₿0.0011	-2.16	$2.23B ₿24.43K	$109.4 ₿0.0011	$105.63 ₿0.0011	$23.15M ₿254.99	$2.23B ₿24.43K	$2.23B ₿24.43K
55	Falcon USD USDF	$0.9961 ₿0.000010	0.03	$2.17B ₿23.8K	$0.9975 ₿0.000010	$0.9945 ₿0.000010	$2.18M ₿23.84	$2.17B ₿23.8K	$2.17B ₿23.8K
56	Pepe PEPE	$0.00000509 ₿0.000000000055	-1.99	$2.14B ₿23.51K	$0.0000053 ₿0.000000000057	$0.00000509 ₿0.000000000055	$406.57M ₿4.48K	$2.14B ₿23.51K	$2.14B ₿23.51K
57	Internet Computer ICP	$3.69 ₿0.000040	-8.48	$2.01B ₿22.1K	$4.03 ₿0.000043	$3.66 ₿0.000040	$153.57M ₿1.71K	$2.01B ₿22.1K	$2.01B ₿22.1K
58	Near NEAR	$1.54 ₿0.000016	-0.79	$1.98B ₿21.68K	$1.62 ₿0.000017	$1.54 ₿0.000016	$169.08M ₿1.69K	$1.98B ₿21.68K	$1.98B ₿21.68K
61	Ethereum Classic ETC	$11.77 ₿0.00012	-1.43	$1.83B ₿20.03K	$12.1 ₿0.00013	$11.73 ₿0.00012	$44.23M ₿467.76	$1.83B ₿20.03K	$1.83B ₿20.03K
62	PAX Gold PAXG	$4,747.32 ₿0.052	1.65	$1.82B ₿19.97K	$4,753.21 ₿0.052	$4,670.48 ₿0.050	$231.13M ₿2.52K	$1.82B ₿19.97K	$1.82B ₿19.97K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.72B ₿18.86K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.72B ₿18.86K	$1.72B ₿18.86K
64	Ondo ONDO	$0.3402 ₿0.0000037	1.08	$1.65B ₿18.14K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$79.72M ₿807.53	$3.4B ₿37.25K	$1.65B ₿18.14K
65	Global Dollar USDG	$0.9996 ₿0.000010	-0.01*	$1.6B ₿17.56K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$20.38M ₿202.79	$1.6B ₿17.56K	$1.6B ₿17.56K
73	Ethena ENA	$0.1854 ₿0.0000020	-3.95	$1.47B ₿16.17K	$0.1952 ₿0.0000021	$0.1853 ₿0.0000020	$173.77M ₿1.9K	$2.78B ₿30.48K	$1.47B ₿16.17K
75	KuCoin Shares KCS	$10.79 ₿0.00011	-3.60	$1.43B ₿15.65K	$11.24 ₿0.00012	$10.76 ₿0.00011	$3.34M ₿4.35	$1.53B ₿16.84K	$1.43B ₿15.65K
77	Ripple USD RLUSD	$0.9995 ₿0.000010	-0.03	$1.4B ₿15.41K	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$46.07M ₿546.62	$1.4B ₿15.41K	$1.4B ₿15.41K
78	POL (ex-MATIC) POL	$0.1318 ₿0.0000014	-2.57	$1.39B ₿15.3K	$0.1373 ₿0.0000014	$0.1315 ₿0.0000014	$76.59M ₿841.59	$1.39B ₿15.3K	$1.39B ₿15.3K
82	Worldcoin WLD	$0.4876 ₿0.0000053	-1.39	$1.34B ₿14.69K	$0.5086 ₿0.0000054	$0.4851 ₿0.0000053	$77.34M ₿851.92	$4.87B ₿53.46K	$1.34B ₿14.69K
84	Rocket Pool ETH RETH	$3,592.98 ₿0.039	-3.41	$1.29B ₿14.19K	$3,733.37 ₿0.040	$3,570.63 ₿0.039	$653.28K ₿7.48	$1.29B ₿14.19K	$1.29B ₿14.19K
86	Aptos APT	$1.59 ₿0.000017	-0.24	$1.21B ₿13.28K	$1.62 ₿0.000017	$1.57 ₿0.000017	$113.83M ₿1.25K	$1.89B ₿20.73K	$1.21B ₿13.28K
87	Quant QNT	$81.48 ₿0.00089	-0.90	$1.19B ₿13.02K	$87.15 ₿0.00093	$79.61 ₿0.00085	$49.59M ₿549.68	$1.19B ₿13.08K	$1.19B ₿13.02K
88	Cosmos ATOM	$2.39 ₿0.000026	0.31	$1.17B ₿12.8K	$2.53 ₿0.000027	$2.37 ₿0.000025	$58.53M ₿642.01	$1.17B ₿12.8K	$1.17B ₿12.8K
89	Gatechain Token GT	$9.95 ₿0.00010	-0.72	$1.14B ₿12.56K	$10.09 ₿0.00011	$9.94 ₿0.00010	$3.4M ₿37.53	$2.98B ₿32.71K	$1.14B ₿12.56K
90	Kelp DAO Restaked ETH RSETH	$3,304.68 ₿0.036	-3.39	$1.14B ₿12.55K	$3,434.85 ₿0.036	$3,283.04 ₿0.036	$372.62K ₿4.09	$1.14B ₿12.55K	$1.14B ₿12.55K
91	USDD USDD	$0.9989 ₿0.000010	-0.04	$1.14B ₿12.46K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$3.04M ₿33.43	$1.14B ₿12.46K	$1.14B ₿12.46K
92	Kaspa KAS	$0.04148 ₿0.00000045	-2.73	$1.11B ₿12.16K	$0.04299 ₿0.00000046	$0.04125 ₿0.00000045	$20.34M ₿222.15	$1.12B ₿12.32K	$1.11B ₿12.16K
93	Arbitrum ARB	$0.1891 ₿0.0000020	-0.41	$1.1B ₿12.09K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$105.9M ₿1.17K	$1.89B ₿20.75K	$1.1B ₿12.09K
95	Algorand ALGO	$0.1169 ₿0.0000012	-2.20	$1.04B ₿11.36K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$33.13M ₿362.93	$1.04B ₿11.36K	$1.04B ₿11.36K
96	Render Token RENDER	$1.97 ₿0.000021	-4.43	$1.02B ₿11.2K	$2.09 ₿0.000022	$1.97 ₿0.000021	$66.85M ₿732.33	$1.05B ₿11.52K	$1.02B ₿11.2K
98	Filecoin FIL	$1.34 ₿0.000014	-2.17	$988.76M ₿10.85K	$1.4 ₿0.000015	$1.34 ₿0.000014	$115.36M ₿1.16K	$2.62B ₿28.78K	$988.76M ₿10.85K
102	NEXO NEXO	$0.9445 ₿0.000010	-1.69	$943.03M ₿10.35K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$8.59M ₿104.3	$943.03M ₿10.35K	$943.03M ₿10.35K
104	Dash DASH	$72.38 ₿0.00079	-9.47	$907.85M ₿9.96K	$80.34 ₿0.00086	$68.36 ₿0.00075	$362.65M ₿3.99K	$907.89M ₿9.96K	$907.85M ₿9.96K
105	VeChain VET	$0.01038 ₿0.00000011	-2.54	$890.96M ₿9.78K	$0.01104 ₿0.00000011	$0.01035 ₿0.00000011	$22.51M ₿244.75	$890.96M ₿9.78K	$890.96M ₿9.78K
106	Liquid Staked ETH LSETH	$3,316.99 ₿0.036	-4.23	$857.81M ₿9.41K	$3,471.51 ₿0.037	$3,314.35 ₿0.036	$101.82K ₿1.15	$857.81M ₿9.41K	$857.81M ₿9.41K
107	USDtb USDTB	$0.9985 ₿0.000010	-0.10	$857.05M ₿9.4K	$1 ₿0.000011	$0.9966 ₿0.000010	$2.32M ₿25.54	$857.05M ₿9.4K	$857.05M ₿9.4K
108	Flare FLR	$0.01009 ₿0.00000011	-2.48	$837.34M ₿9.19K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000011	$10.82M ₿119.47	$1.06B ₿11.6K	$837.34M ₿9.19K
109	Mantle Staked Ether METH	$3,386.3 ₿0.037	-2.96	$832.91M ₿9.14K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$1.1M ₿8.76	$832.91M ₿9.14K	$832.91M ₿9.14K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000010	-0.01*	$812.44M ₿8.91K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$40.03M ₿407.74	$812.44M ₿8.91K	$812.44M ₿8.91K
112	Bonk BONK	$0.000009039 ₿0.000000000099	-1.58	$794.48M ₿8.72K	$0.000009439 ₿0.00000000010	$0.000009029 ₿0.000000000097	$79.42M ₿879.35	$794.48M ₿8.72K	$794.48M ₿8.72K
113	XinFin XDC	$0.04142 ₿0.00000045	-2.46	$790.79M ₿8.68K	$0.04252 ₿0.00000046	$0.04091 ₿0.00000044	$24.74M ₿271.76	$1.58B ₿17.3K	$790.79M ₿8.68K
120	Sei SEI	$0.1087 ₿0.0000011	-0.44	$719.19M ₿7.89K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$43M ₿496.9	$1.09B ₿11.93K	$719.19M ₿7.89K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.26	$690.56M ₿7.58K	$1.12 ₿0.000012	$1.09 ₿0.000011	$2.3M ₿25.27	$878.94M ₿9.64K	$690.56M ₿7.58K
123	Renzo Restaked ETH EZETH	$3,322.28 ₿0.036	-3.40	$683.48M ₿7.5K	$3,452.6 ₿0.037	$3,300.31 ₿0.036	$767.83K ₿8.42	$683.48M ₿7.5K	$683.48M ₿7.5K
125	Beldex BDX	$0.08696 ₿0.00000095	-0.92	$661.54M ₿7.26K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$9.83M ₿107.9	$864.24M ₿9.48K	$661.54M ₿7.26K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-2.99	$651.33M ₿7.15K	$2.03 ₿0.000021	$1.95 ₿0.000021	$42.83M ₿468.49	$677.53M ₿7.43K	$651.33M ₿7.15K
130	StakeWise Staked ETH OSETH	$3,305.61 ₿0.036	-3.36	$645.34M ₿7.08K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$111.81K ₿1.23	$645.34M ₿7.08K	$645.34M ₿7.08K
135	Jupiter JUP	$0.1959 ₿0.0000021	-1.86	$624.88M ₿6.86K	$0.2033 ₿0.0000022	$0.1958 ₿0.0000021	$20.31M ₿222.47	$1.34B ₿14.75K	$624.88M ₿6.86K
136	Tezos XTZ	$0.5728 ₿0.0000062	-1.41	$612.29M ₿6.72K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$54.08M ₿582.95	$623.74M ₿6.84K	$612.29M ₿6.72K
138	Optimism OP	$0.3089 ₿0.0000033	0.06	$599.31M ₿6.57K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$78.24M ₿855.88	$1.32B ₿14.52K	$599.31M ₿6.57K
141	Usual USD USD0	$0.9974 ₿0.000010	-0.04	$564.93M ₿6.2K	$1 ₿0.000011	$0.9932 ₿0.000010	$1.55M ₿17.93	$564.93M ₿6.2K	$564.93M ₿6.2K
142	Blockstack STX	$0.3142 ₿0.0000034	-4.28	$556.84M ₿6.11K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$14.18M ₿156.29	$556.84M ₿6.11K	$556.84M ₿6.11K
143	Curve DAO Token CRV	$0.3742 ₿0.0000041	-4.15	$549.86M ₿6.03K	$0.3963 ₿0.0000042	$0.3741 ₿0.0000041	$49.08M ₿540.6	$877.26M ₿9.63K	$549.86M ₿6.03K
144	Virtuals Protocol VIRTUAL	$0.8381 ₿0.0000091	-3.40	$548.91M ₿6.02K	$0.8839 ₿0.0000095	$0.8345 ₿0.0000091	$125.34M ₿1.38K	$836.56M ₿9.18K	$548.91M ₿6.02K
145	Fetch.ai FET	$0.238 ₿0.0000026	-2.59	$546.62M ₿6K	$0.2512 ₿0.0000027	$0.2373 ₿0.0000026	$62.29M ₿682.95	$644.4M ₿7.07K	$546.62M ₿6K
146	Chiliz CHZ	$0.05291 ₿0.00000058	-5.98	$540.71M ₿5.93K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$121.75M ₿1.31K	$540.71M ₿5.93K	$540.71M ₿5.93K
147	tBTC TBTC	$90,359 ₿0.99	-3.00	$536.38M ₿5.89K	$93,396 ₿1.0027	$90,219 ₿0.98	$14.81M ₿162.63	$536.38M ₿5.89K	$536.38M ₿5.89K
150	A7A5 A7A5	$0.01275 ₿0.00000013	0.81	$499.81M ₿5.48K	$0.01282 ₿0.00000013	$0.01258 ₿0.00000013	$416.06 ₿0	$499.81M ₿5.48K	$499.81M ₿5.48K
151	First Digital USD FDUSD	$0.9986 ₿0.000010	-0.02	$499.04M ₿5.48K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$2.88B ₿31.58K	$499.04M ₿5.48K	$499.04M ₿5.48K
153	GHO GHO	$0.9993 ₿0.000010	-0.01	$494.74M ₿5.43K	$1 ₿0.000011	$0.9979 ₿0.000010	$22.35M ₿245.24	$494.74M ₿5.43K	$494.74M ₿5.43K
154	TrueUSD TUSD	$0.9987 ₿0.000010	-0.04	$493.87M ₿5.42K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$5.54M ₿60.75	$493.87M ₿5.42K	$493.87M ₿5.42K
155	Fasttoken FTN	$1.08 ₿0.000011	-0.19	$470.85M ₿5.17K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.69M ₿117.32	$945.07M ₿10.37K	$470.85M ₿5.17K
157	Injective Protocol INJ	$4.64 ₿0.000050	0.03	$463.26M ₿5.08K	$4.88 ₿0.000052	$4.63 ₿0.000049	$52.72M ₿580.32	$463.26M ₿5.08K	$463.26M ₿5.08K
158	Lido DAO LDO	$0.5397 ₿0.0000059	-1.39	$456.66M ₿5.01K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$36M ₿394.92	$539.42M ₿5.92K	$456.66M ₿5.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}