เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (778)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$60,267 ₿1	4.57	$1.19T ₿19.68M	$61,243 ₿1	$57,634 ₿1	$34.76B ₿512.94K	$1.27T ₿21M	$1.19T ₿19.68M
2	Ethereum ETH	$2,324.91 ₿0.050	2.30	$279.7B ₿6.08M	$2,389.29 ₿0.051	$2,266.64 ₿0.050	$14.72B ₿267.46K	$279.7B ₿6.08M	$279.7B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.16	$118.77B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$52.37B ₿849.82K	$118.77B ₿1.58M	$118.77B ₿1.58M
4	Binance Coin BNB	$545.93 ₿0.0085	3.04	$79.64B ₿1.31M	$552.86 ₿0.0085	$529.85 ₿0.0082	$776.2M ₿19.18K	$79.64B ₿1.31M	$79.64B ₿1.31M
5	Solana SOL	$131.27 ₿0.0024	0.45	$61.47B ₿1.08M	$135.48 ₿0.0025	$130.44 ₿0.0024	$2.18B ₿49.13K	$76.74B ₿1.4M	$61.47B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.13	$35.62B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$7.43B ₿97.15K	$35.62B ₿474.09K	$35.62B ₿474.25K
7	XRP XRP	$0.5818 ₿0.0000088	0.55	$32.8B ₿487.14K	$0.5942 ₿0.0000090	$0.5786 ₿0.0000087	$1.07B ₿31.4K	$58.16B ₿884.76K	$32.8B ₿487.14K
8	Staked Ether STETH	$2,321.35 ₿0.050	2.18	$22.67B ₿481.74K	$2,413.24 ₿0.051	$2,265.19 ₿0.050	$30.99M ₿2.45K	$22.67B ₿481.74K	$22.67B ₿481.74K
9	Dogecoin DOGE	$0.1004 ₿0.0000026	1.69	$14.67B ₿388.46K	$0.1025 ₿0.0000027	$0.09881 ₿0.0000026	$500.93M ₿33.48K	$14.67B ₿388.48K	$14.67B ₿388.46K
10	The Open Network TON	$5.51 ₿0.000099	1.21	$13.94B ₿344.64K	$5.59 ₿0.00010	$5.42 ₿0.000093	$348.76M ₿9.24K	$28.15B ₿506.94K	$13.94B ₿344.64K
11	TRON TRX	$0.1499 ₿0.0000017	0.67	$12.99B ₿152.95K	$0.1515 ₿0.0000017	$0.1489 ₿0.0000017	$335.56M ₿7.33K	$12.99B ₿152.95K	$12.99B ₿152.95K
12	Cardano ADA	$0.3335 ₿0.0000083	1.57	$11.9B ₿294.48K	$0.3424 ₿0.0000088	$0.3283 ₿0.0000083	$272.7M ₿7.88K	$15.01B ₿375.57K	$11.9B ₿294.48K
13	Avalanche AVAX	$23.74 ₿0.00067	2.10	$9.64B ₿256.28K	$24.47 ₿0.00068	$23.19 ₿0.00066	$261.07M ₿7.56K	$10.59B ₿296.08K	$9.64B ₿256.28K
15	Wrapped Bitcoin WBTC	$60,188 ₿1.00071	4.45	$9.21B ₿155.34K	$61,208 ₿1.0029	$57,585 ₿0.99	$133.68M ₿4.38K	$9.21B ₿155.34K	$9.21B ₿155.34K
16	Shiba Inu SHIB	$0.00001326 ₿0.00000000039	1.51	$7.81B ₿233.85K	$0.00001356 ₿0.00000000040	$0.00001305 ₿0.00000000039	$185.44M ₿8.67K	$13.26B ₿396.85K	$7.81B ₿233.85K
18	ChainLink LINK	$10.57 ₿0.00025	0.96	$6.43B ₿147.73K	$10.91 ₿0.00025	$10.45 ₿0.00024	$287.37M ₿5.73K	$10.57B ₿251.62K	$6.43B ₿147.73K
19	Bitcoin Cash BCH	$313.56 ₿0.0089	1.13	$6.2B ₿176.58K	$321.64 ₿0.010	$309.82 ₿0.0088	$190.15M ₿18.15K	$6.59B ₿188.33K	$6.2B ₿176.58K
20	Polkadot DOT	$4.14 ₿0.00012	-0.17	$5.85B ₿164.49K	$4.28 ₿0.00012	$4.12 ₿0.00012	$171.78M ₿5K	$6.19B ₿174.35K	$5.85B ₿164.49K
21	LEO Token LEO	$5.73 ₿0.000086	0.65	$5.3B ₿79.96K	$5.78 ₿0.000086	$5.64 ₿0.000081	$1.09M ₿29.84	$5.64B ₿85.01K	$5.3B ₿79.96K
22	Dai DAI	$0.9998 ₿0.000014	0.07	$5.2B ₿71.14K	$1 ₿0.000014	$0.996 ₿0.000014	$61.49M ₿4.63K	$5.2B ₿71.14K	$5.2B ₿71.14K
23	Uniswap UNI	$6.67 ₿0.00016	4.79	$5.02B ₿120.73K	$7.1 ₿0.00016	$6.35 ₿0.00015	$226.76M ₿2.37K	$6.66B ₿160.17K	$5.02B ₿120.73K
24	Litecoin LTC	$63.73 ₿0.0014	2.59	$4.78B ₿104.05K	$63.97 ₿0.0014	$62.02 ₿0.0013	$309.39M ₿9.51K	$5.35B ₿117.46K	$4.78B ₿104.05K
25	Near NEAR	$4.07 ₿0.000099	6.01	$4.51B ₿105.66K	$4.29 ₿0.00010	$3.84 ₿0.000099	$293.3M ₿8.91K	$4.82B ₿117.88K	$4.51B ₿105.66K
26	Kaspa KAS	$0.1698 ₿0.0000019	2.27	$4.2B ₿45.59K	$0.1754 ₿0.0000020	$0.166 ₿0.0000019	$50.13M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
27	Wrapped eETH WEETH	$2,431.55 ₿0.052	1.87	$3.83B ₿33.69K	$2,515.67 ₿0.053	$2,375.57 ₿0.052	$117.21M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
28	Internet Computer ICP	$7.86 ₿0.00022	-0.37	$3.7B ₿104.51K	$8.27 ₿0.00024	$7.8 ₿0.00022	$96.94M ₿4.01K	$4.11B ₿116.95K	$3.7B ₿104.51K
29	Fetch.ai FET	$1.34 ₿0.000036	8.21	$3.39B ₿37.87K	$1.37 ₿0.000037	$1.24 ₿0.000036	$295.79M ₿3.18K	$3.53B ₿41.85K	$3.39B ₿37.87K
30	Monero XMR	$172.9 ₿0.0019	2.22	$3.19B ₿35.7K	$173.21 ₿0.0019	$169.05 ₿0.0018	$50.31M ₿703.41	$3.19B	$3.19B ₿35.7K
31	Sui SUI	$1.18 ₿0.000021	14.63	$3.17B ₿28.5K	$1.19 ₿0.000023	$1.02 ₿0.000021	$423.9M ₿3.82K	$11.83B ₿219.89K	$3.17B ₿28.5K
32	Pepe PEPE	$0.000007269 ₿0.00000000010	1.82	$3.05B ₿42.25K	$0.000007619 ₿0.00000000010	$0.000007119 ₿0.000000000098	$998.97M ₿7.64K	$3.05B ₿42.25K	$3.05B ₿42.25K
33	Aptos APT	$5.93 ₿0.00017	4.03	$2.96B ₿69.43K	$6.01 ₿0.00019	$5.7 ₿0.00017	$126.43M ₿4.59K	$6.61B ₿189.76K	$2.96B ₿69.43K
34	First Digital USD FDUSD	$1 ₿0.000014	1.10	$2.89B ₿48.53K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$5.28B ₿157.75K	$2.89B ₿48.53K	$2.89B ₿48.53K
35	Stellar XLM	$0.09452 ₿0.0000018	0.53	$2.8B ₿54.15K	$0.09671 ₿0.0000019	$0.09403 ₿0.0000018	$44.41M ₿1.36K	$4.73B ₿93.79K	$2.8B ₿54.15K
36	POL (ex-MATIC) POL	$0.3793 ₿0.000012	1.04	$2.72B ₿1.74K	$0.3912 ₿0.000013	$0.3748 ₿0.000012	$63.1M ₿11.63	$3.9B ₿129.67K	$2.72B ₿1.74K
37	Ethereum Classic ETC	$17.9 ₿0.00047	1.52	$2.66B ₿69.11K	$18.2 ₿0.00048	$17.63 ₿0.00046	$98.19M ₿4.09K	$3.77B ₿99.41K	$2.66B ₿69.11K
38	Ethena USDe USDE	$0.9991 ₿0.000014	-0.10	$2.6B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$53.92M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
39	Bittensor TAO	$322.95 ₿0.0089	14.04	$2.38B ₿58.76K	$330.25 ₿0.0093	$283.09 ₿0.0080	$134.77M ₿1.02K	$6.78B ₿187.78K	$2.38B ₿58.76K
40	OKB OKB	$38 ₿0.00082	-0.92	$2.28B ₿49.74K	$38.62 ₿0.00083	$37.63 ₿0.00081	$5.61M ₿131.07	$8.97B ₿195.59K	$2.28B ₿49.74K
41	Blockstack STX	$1.52 ₿0.000044	2.03	$2.26B ₿64.91K	$1.6 ₿0.000047	$1.47 ₿0.000044	$35.4M ₿1.27K	$2.76B ₿81.26K	$2.26B ₿64.91K
42	Immutable IMX	$1.39 ₿0.000037	13.64	$2.23B ₿53.58K	$1.45 ₿0.000039	$1.22 ₿0.000037	$116.45M ₿841.95	$2.78B ₿75.31K	$2.23B ₿53.58K
43	Crypto.com Coin CRO	$0.07971 ₿0.0000020	1.18	$2.15B ₿55.56K	$0.08157 ₿0.0000021	$0.07868 ₿0.0000020	$4.75M ₿345.91	$2.39B ₿62.55K	$2.15B ₿55.56K
44	Aave [New] AAVE	$139.44 ₿0.0018	1.21	$2.08B ₿27.26K	$146.92 ₿0.0018	$136.95 ₿0.0017	$334.41M ₿2.81K	$2.23B ₿29.47K	$2.08B ₿27.26K
45	Filecoin FIL	$3.45 ₿0.00012	1.85	$2.02B ₿65.49K	$3.53 ₿0.00013	$3.39 ₿0.00012	$117.7M ₿4.95K	$6.76B ₿240.11K	$2.02B ₿65.49K
46	Injective Protocol INJ	$19.45 ₿0.00047	9.35	$1.9B ₿42.51K	$19.85 ₿0.00048	$17.78 ₿0.00046	$103.41M ₿1.86K	$1.95B ₿47.21K	$1.9B ₿42.51K
47	Arbitrum ARB	$0.5185 ₿0.000021	2.44	$1.88B ₿55.94K	$0.5298 ₿0.000022	$0.5056 ₿0.000020	$197.1M ₿5.3K	$5.18B ₿210.77K	$1.88B ₿55.94K
48	Render Token RENDER	$4.74 ₿0.00013	0.78	$1.85B ₿50.39K	$4.96 ₿0.00013	$4.67 ₿0.00013	$309.67M ₿2.07K	$2.52B ₿70.21K	$1.85B ₿50.39K
49	Hedera Hashgraph HBAR	$0.04965 ₿0.0000014	1.39	$1.84B ₿49.45K	$0.05075 ₿0.0000015	$0.04887 ₿0.0000014	$30.88M ₿926.12	$2.48B ₿73.33K	$1.84B ₿49.45K
50	Mantle MNT	$0.5579 ₿0.000018	1.66	$1.82B ₿61.48K	$0.5708 ₿0.000019	$0.5471 ₿0.000018	$77.41M ₿1.01K	$3.47B ₿117.12K	$1.82B ₿61.48K
51	VeChain VET	$0.02123 ₿0.00000063	2.50	$1.72B ₿46.12K	$0.02163 ₿0.00000066	$0.02071 ₿0.00000062	$19.65M ₿1.38K	$1.83B ₿54.53K	$1.72B ₿46.12K
52	Optimism OP	$1.45 ₿0.000043	0.01	$1.72B ₿43.94K	$1.5 ₿0.000045	$1.44 ₿0.000043	$138.97M ₿3.82K	$6.21B ₿187.55K	$1.72B ₿43.94K
53	Cosmos ATOM	$4.18 ₿0.00015	5.99	$1.63B ₿60.66K	$4.24 ₿0.00015	$3.94 ₿0.00015	$127.35M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	Fantom FTM	$0.5731 ₿0.000014	11.23	$1.61B ₿40.72K	$0.5835 ₿0.000015	$0.5124 ₿0.000013	$534.85M ₿10.68K	$1.82B ₿46.11K	$1.61B ₿40.72K
55	WhiteBIT Coin WBT	$10.94 ₿0.00012	0.70	$1.58B ₿18.11K	$10.97 ₿0.00012	$10.84 ₿0.00012	$3.43M ₿233.74	$3.77B ₿44.67K	$1.58B ₿18.11K
56	dogwifhat WIF	$1.54 ₿0.000049	2.59	$1.53B ₿49.99K	$1.58 ₿0.000056	$1.49 ₿0.000049	$324.79M ₿7.3K	$1.53B ₿49.99K	$1.53B ₿49.99K
58	Thorchain RUNE	$4.02 ₿0.00010	5.44	$1.35B ₿34.56K	$4.14 ₿0.00010	$3.81 ₿0.00010	$193.61M ₿5.37K	$1.67B ₿42.91K	$1.35B ₿34.56K
59	The Graph GRT	$0.1413 ₿0.0000046	3.16	$1.35B ₿44.46K	$0.1442 ₿0.0000049	$0.1369 ₿0.0000046	$39.37M ₿1.35K	$1.52B ₿50.71K	$1.35B ₿44.46K
60	Maker MKR	$1,499.25 ₿0.049	-0.67	$1.33B ₿45.73K	$1,565.72 ₿0.050	$1,484.34 ₿0.048	$64.15M ₿1.97K	$1.4B ₿48.35K	$1.33B ₿45.73K
61	Theta Network THETA	$1.3 ₿0.000039	1.66	$1.3B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$19.95M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
62	Bitget Token BGB	$0.9215 ₿0.000018	1.39	$1.29B ₿25.02K	$0.9313 ₿0.000019	$0.9052 ₿0.000017	$25.19M ₿911.48	$1.84B ₿35.74K	$1.29B ₿25.02K
64	Rocket Pool ETH RETH	$2,596.62 ₿0.056	2.10	$1.27B ₿29.52K	$2,674.2 ₿0.056	$2,533.81 ₿0.055	$1.33M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
65	Arweave AR	$18.32 ₿0.00044	-2.30	$1.2B ₿28.72K	$19.34 ₿0.00046	$18.17 ₿0.00043	$61.9M ₿462.18	$1.2B ₿28.72K	$1.2B ₿28.72K
66	Mantle Staked Ether METH	$2,422.71 ₿0.051	2.19	$1.18B ₿25.31K	$2,493.14 ₿0.052	$2,361.93 ₿0.051	$6.02M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
67	FLOKI FLOKI	$0.0001215 ₿0.0000000027	3.13	$1.18B ₿26.82K	$0.0001241 ₿0.0000000029	$0.0001178 ₿0.0000000027	$169.48M ₿2.39K	$1.21B ₿27.61K	$1.18B ₿26.82K
68	Matic Network MATIC	$0.3786 ₿0.000012	0.46	$1.17B ₿118.78K	$0.3887 ₿0.000013	$0.3769 ₿0.000012	$8.87M ₿5.85K	$3.79B ₿127.96K	$1.17B ₿118.78K
69	Helium HNT	$6.81 ₿0.000079	-2.70	$1.16B ₿12.94K	$7.1 ₿0.000082	$6.66 ₿0.000078	$17.31M ₿718.39	$1.52B ₿17.65K	$1.16B ₿12.94K
70	Bonk BONK	$0.00001654 ₿0.00000000031	3.70	$1.15B ₿20.66K	$0.00001684 ₿0.00000000032	$0.0000159 ₿0.00000000031	$81.34M ₿1.46K	$1.55B ₿29.24K	$1.15B ₿20.66K
71	Celestia TIA	$5.21 ₿0.00016	14.01	$1.1B ₿28.75K	$5.26 ₿0.00016	$4.56 ₿0.00016	$179.73M ₿1.37K	$5.58B ₿168.81K	$1.1B ₿28.75K
72	Pyth Network PYTH	$0.2916 ₿0.000010	5.44	$1.06B ₿16.31K	$0.294 ₿0.000011	$0.2757 ₿0.000010	$33.58M ₿1.09K	$2.92B ₿108.72K	$1.06B ₿16.31K
73	Gatechain Token GT	$8.17 ₿0.00011	2.97	$1.05B ₿15.18K	$8.24 ₿0.00011	$7.92 ₿0.00010	$1.28M ₿311.85	$2.45B ₿34.09K	$1.05B ₿15.18K
74	Algorand ALGO	$0.1235 ₿0.0000032	0.84	$1.02B ₿26.57K	$0.1273 ₿0.0000034	$0.1224 ₿0.0000032	$43.83M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
75	Quant QNT	$69.56 ₿0.0016	-0.04	$1.01B ₿24.58K	$71.82 ₿0.0017	$68.95 ₿0.0016	$14.91M ₿415.46	$1.01B ₿24.7K	$1.01B ₿24.58K
76	Jupiter JUP	$0.7297 ₿0.000018	0.88	$985.02M ₿25.28K	$0.7538 ₿0.000020	$0.7229 ₿0.000018	$75.28M ₿2.35K	$7.3B ₿187.28K	$985.02M ₿25.28K
77	Sei SEI	$0.275 ₿0.0000096	3.20	$968.19M ₿25.74K	$0.2905 ₿0.000010	$0.2659 ₿0.0000095	$122.48M ₿1.62K	$2.75B ₿96.24K	$968.19M ₿25.74K
79	Bitcoin SV BSV	$46.82 ₿0.0013	1.28	$925.14M ₿26.35K	$48.11 ₿0.0013	$46.02 ₿0.0013	$10.81M ₿597.4	$983.3M ₿28.11K	$925.14M ₿26.35K
80	KuCoin Shares KCS	$7.7 ₿0.00015	0.64	$909.17M ₿14.72K	$7.9 ₿0.00015	$7.6 ₿0.00014	$79.02K ₿3.11	$1.1B ₿21.99K	$909.17M ₿14.72K
81	Lido DAO LDO	$0.9856 ₿0.000038	2.92	$882.25M ₿34.59K	$1.02 ₿0.000040	$0.9577 ₿0.000037	$86.15M ₿1.22K	$985.45M ₿38.79K	$882.25M ₿34.59K
82	MANTRA DAO OM	$1.04 ₿0.000011	-0.44	$876.76M ₿9.66K	$1.08 ₿0.000012	$1.03 ₿0.000010	$22.22M ₿1.2K	$924.31M ₿10.59K	$876.76M ₿9.66K
83	Renzo Restaked ETH EZETH	$2,364.56 ₿0.051	2.11	$859.89M ₿0	$2,432.15 ₿0.051	$2,309.11 ₿0.050	$25.31M ₿585.21	$859.89M	$859.89M ₿0
84	Ondo ONDO	$0.5958 ₿0.000010	1.45	$858.19M ₿15.67K	$0.6205 ₿0.000011	$0.5864 ₿0.000010	$273.52M ₿2.36K	$5.94B ₿108.52K	$858.19M ₿15.67K
85	BitTorrent BTT	$0.000000879 ₿0.000000000021	3.31	$851.14M ₿20.58K	$0.000000909 ₿0.000000000021	$0.0000008507 ₿0.000000000021	$48.86M ₿622.74	$870.26M ₿21.04K	$851.14M ₿20.58K
86	Core CORE	$0.9346 ₿0.000031	5.27	$851.95M ₿28.25K	$0.9567 ₿0.000035	$0.8874 ₿0.000031	$32.6M ₿1.6K	$1.97B ₿67.47K	$851.95M ₿28.25K
88	Flow FLOW	$0.5362 ₿0.000017	2.40	$820.24M ₿26.23K	$0.5456 ₿0.000018	$0.522 ₿0.000017	$11.59M ₿608.01	$820.24M ₿26.23K	$820.24M ₿26.23K
89	Fasttoken FTN	$2.44 ₿0.000026	-0.62	$794.85M ₿8.11K	$2.49 ₿0.000026	$2.41 ₿0.000025	$82.98M ₿317.53	$2.14B ₿22.98K	$794.85M ₿8.11K
90	ether.fi Staked ETH EETH	$2,317.99 ₿0.051	1.69	$790.51M ₿20.76K	$2,390.69 ₿0.051	$2,262.89 ₿0.050	$112.25K ₿2.15	$4.62B ₿54.93K	$790.51M ₿20.76K
91	Nervos Network CKB	$0.01746 ₿0.00000052	12.84	$784.67M ₿23.29K	$0.01768 ₿0.00000054	$0.01543 ₿0.00000043	$372.82M ₿4.81K	$797.18M ₿23.65K	$784.67M ₿23.29K