Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$103.65B
Volume totale
BTC 61.30%     ETH 7.10%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,268
₿1
-0.35 $1.87T
₿19.68M
$95,193
₿1
$93,334
₿1
$26.14B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,794.77
₿0.050
-0.73 $216.68B
₿6.08M
$1,815.33
₿0.051
$1,750.28
₿0.050
$13.34B
₿267.46K
$216.68B
₿6.08M
$216.68B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $148.7B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$27.45B
₿849.82K
$148.7B
₿1.58M
$148.7B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
-2.53 $128.14B
₿487.14K
$2.26
₿0.0000090
$2.15
₿0.0000087
$3.2B
₿31.4K
$219.21B
₿884.76K
$128.14B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $600.43
₿0.0085
-0.38 $87.6B
₿1.31M
$604.21
₿0.0085
$593.07
₿0.0082
$711.09M
₿19.18K
$87.6B
₿1.31M
$87.6B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.8
₿0.0024
0.65 $76.54B
₿1.08M
$148.21
₿0.0025
$141.31
₿0.0024
$3.37B
₿49.13K
$88.65B
₿1.4M
$76.54B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.51B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.88B
₿97.15K
$61.51B
₿474.09K
$61.51B
₿474.25K
8 Dogecoin  DOGE $0.1726
₿0.0000026
-1.84 $25.74B
₿388.46K
$0.1761
₿0.0000027
$0.1689
₿0.0000026
$967.53M
₿33.48K
$25.74B
₿388.48K
$25.74B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6854
₿0.0000083
-2.05 $24.7B
₿294.48K
$0.7022
₿0.0000088
$0.671
₿0.0000083
$622.12M
₿7.88K
$30.85B
₿375.57K
$24.7B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2471
₿0.0000017
1.18 $23.46B
₿152.95K
$0.2471
₿0.0000017
$0.2428
₿0.0000017
$524.52M
₿7.33K
$23.46B
₿152.95K
$23.46B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,793.56
₿0.050
-0.57 $16.56B
₿481.74K
$1,814.01
₿0.051
$1,748.07
₿0.050
$14.5M
₿2.45K
$16.56B
₿481.74K
$16.56B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,144
₿1.00071
-0.45 $12.12B
₿155.34K
$95,125
₿1.0029
$93,266
₿0.99
$225.01M
₿4.38K
$12.12B
₿155.34K
$12.12B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.52
₿0.000021
-1.62 $11.45B
₿28.5K
$3.59
₿0.000023
$3.32
₿0.000021
$1.54B
₿3.82K
$35.23B
₿219.89K
$11.45B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.38
₿0.00025
-1.95 $9.45B
₿147.73K
$14.72
₿0.00025
$13.97
₿0.00024
$316.69M
₿5.73K
$14.38B
₿251.62K
$9.45B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $20.96
₿0.00067
-3.53 $8.74B
₿256.28K
$21.88
₿0.00068
$20.61
₿0.00066
$310.85M
₿7.56K
$9.5B
₿296.08K
$8.74B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2711
₿0.0000018
-2.48 $8.37B
₿54.15K
$0.2814
₿0.0000019
$0.2691
₿0.0000018
$159.27M
₿1.36K
$13.55B
₿93.79K
$8.37B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $9.06
₿0.000086
0.90 $8.36B
₿79.96K
$9.07
₿0.000086
$8.97
₿0.000081
$2.54M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.17
₿0.000099
-1.24 $7.87B
₿344.64K
$3.25
₿0.00010
$3.15
₿0.000093
$138.93M
₿9.24K
$16.24B
₿506.94K
$7.87B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001327
₿0.00000000039
-1.66 $7.82B
₿233.85K
$0.00001351
₿0.00000000040
$0.00001293
₿0.00000000039
$150.26M
₿8.67K
$7.82B
₿396.85K
$7.82B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1825
₿0.0000014
-2.70 $7.71B
₿49.45K
$0.1883
₿0.0000015
$0.1779
₿0.0000014
$198.78M
₿926.12
$9.13B
₿73.33K
$7.71B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 USDS  USDS $0.9998
-0.01 $7.53B
$1
$0.9994
$21.92M
$7.53B
$7.53B
Previsione del prezzo di USDS(usds)
23 Bitcoin Cash  BCH $369.23
₿0.0089
1.43 $7.33B
₿176.58K
$369.29
₿0.010
$358.41
₿0.0088
$162.37M
₿18.15K
$7.33B
₿188.33K
$7.33B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $83.95
₿0.0014
-2.76 $6.36B
₿104.05K
$86.39
₿0.0014
$82.34
₿0.0013
$341.41M
₿9.51K
$6.36B
₿117.46K
$6.36B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $4.09
₿0.00012
-1.23 $6.22B
₿164.49K
$4.17
₿0.00012
$4.05
₿0.00012
$139.72M
₿5K
$6.22B
₿174.35K
$6.22B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 Monero  XMR $286.88
₿0.0019
5.27 $5.29B
₿35.7K
$286.71
₿0.0019
$266.98
₿0.0018
$121.68M
₿703.41
$5.29B
$5.29B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $4.35
₿0.000018
-0.99 $5.09B
₿25.02K
$4.4
₿0.000019
$4.3
₿0.000017
$66.13M
₿911.48
$5.09B
₿35.74K
$5.09B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.06 $4.67B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$129.37M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
33 WhiteBIT Coin  WBT $28.88
₿0.00012
-0.52 $4.16B
₿18.11K
$29.18
₿0.00012
$28.86
₿0.00012
$13.61M
₿233.74
$9.43B
₿44.67K
$4.16B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,912.87
₿0.052
-0.66 $4.02B
₿33.69K
$1,934.54
₿0.053
$1,863.51
₿0.052
$4.9M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008889
₿0.00000000010
-0.44 $3.74B
₿42.25K
$0.000009099
₿0.00000000010
$0.000008549
₿0.000000000098
$546.28M
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aptos  APT $5.38
₿0.00017
-0.83 $3.33B
₿69.43K
$5.44
₿0.00019
$5.22
₿0.00017
$129.78M
₿4.59K
$6.19B
₿189.76K
$3.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
38 Dai  DAI $0.9999
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$41.13M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
39 Uniswap  UNI $5.3
₿0.00016
-0.11 $3.18B
₿120.73K
$5.38
₿0.00016
$5.13
₿0.00015
$149.03M
₿2.37K
$5.3B
₿160.17K
$3.18B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Bittensor  TAO $357.24
₿0.0089
-3.61 $3.11B
₿58.76K
$370.62
₿0.0093
$339.08
₿0.0080
$145M
₿1.02K
$7.51B
₿187.78K
$3.11B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 OKB  OKB $51.23
₿0.00082
-0.86 $3.07B
₿49.74K
$51.68
₿0.00083
$51.01
₿0.00081
$7.62M
₿131.07
$12.09B
₿195.59K
$3.07B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Near  NEAR $2.48
₿0.000099
-2.28 $3B
₿105.66K
$2.55
₿0.00010
$2.4
₿0.000099
$136.91M
₿8.91K
$3.09B
₿117.88K
$3B
₿105.66K
Previsione del prezzo di Near(near)
44 Ondo  ONDO $0.9172
₿0.000010
-1.60 $2.9B
₿15.67K
$0.9436
₿0.000011
$0.89
₿0.000010
$177.12M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.73B
$1
$1
$0
$2.73B
$2.73B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
46 Gatechain Token  GT $22.02
₿0.00011
-0.08 $2.71B
₿15.18K
$22.13
₿0.00011
$21.39
₿0.00010
$7.28M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
48 Internet Computer  ICP $4.94
₿0.00022
0.82 $2.63B
₿104.51K
$4.96
₿0.00024
$4.78
₿0.00022
$55.78M
₿4.01K
$2.63B
₿116.95K
$2.63B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $16.57
₿0.00047
-1.41 $2.51B
₿69.11K
$16.87
₿0.00048
$16.4
₿0.00046
$56.43M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Tokenize Xchange  TKX $31.31
₿0.00022
0.66 $2.5B
₿18.02K
$31.57
₿0.00022
$31
₿0.00021
$18.9M
₿1.01K
$3.13B
₿22.53K
$2.5B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
51 Mantle  MNT $0.74
₿0.000018
1.17 $2.49B
₿61.48K
$0.7537
₿0.000019
$0.7222
₿0.000018
$275.89M
₿1.01K
$4.61B
₿117.12K
$2.49B
₿61.48K
Previsione del prezzo di Mantle(mnt)
52 Aave [New]  AAVE $164.75
₿0.0018
-1.06 $2.49B
₿27.26K
$166.61
₿0.0018
$157.1
₿0.0017
$216.14M
₿2.81K
$2.64B
₿29.47K
$2.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Crypto.com Coin  CRO $0.08827
₿0.0000020
-1.70 $2.43B
₿55.56K
$0.09045
₿0.0000021
$0.08563
₿0.0000020
$21.22M
₿345.91
$8.61B
₿62.55K
$2.43B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Kaspa  KAS $0.09021
₿0.0000019
1.79 $2.35B
₿45.59K
$0.09176
₿0.0000020
$0.08348
₿0.0000019
$97.32M
₿514.3
$2.35B
₿45.99K
$2.35B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Render Token  RENDER $4.51
₿0.00013
0.31 $2.34B
₿50.39K
$4.55
₿0.00013
$4.2
₿0.00013
$219.11M
₿2.07K
$2.4B
₿70.21K
$2.34B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02632
₿0.00000063
-1.96 $2.26B
₿46.12K
$0.02709
₿0.00000066
$0.02581
₿0.00000062
$40.87M
₿1.38K
$2.26B
₿54.53K
$2.26B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 USD1  USD1 $1
0.10 $2.13B
$1
$0.9964
$27.86M
$2.13B
$2.13B
Previsione del prezzo di USD1(usd1)
59 POL (ex-MATIC)  POL $0.2374
₿0.000012
0.55 $2.06B
₿1.74K
$0.2426
₿0.000013
$0.2298
₿0.000012
$72.32M
₿11.63
$2.47B
₿129.67K
$2.06B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.7434
₿0.000036
4.62 $1.93B
₿37.87K
$0.741
₿0.000037
$0.6915
₿0.000036
$191.56M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.3
₿0.00015
-1.94 $1.92B
₿60.66K
$4.42
₿0.00015
$4.25
₿0.00015
$81.18M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Algorand  ALGO $0.2204
₿0.0000032
-3.11 $1.9B
₿26.57K
$0.2304
₿0.0000034
$0.215
₿0.0000032
$89.3M
₿960.43
$1.9B
₿26.57K
$1.9B
₿26.57K
Previsione del prezzo di Algorand(algo)
64 Fasttoken  FTN $4.28
₿0.000026
-0.20 $1.84B
₿8.11K
$4.29
₿0.000026
$4.28
₿0.000025
$55.04M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Filecoin  FIL $2.77
₿0.00012
0.52 $1.84B
₿65.49K
$2.8
₿0.00013
$2.7
₿0.00012
$96.87M
₿4.95K
$5.43B
₿240.11K
$1.84B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Ethena  ENA $0.3197
₿0.000019
2.33 $1.78B
₿27.95K
$0.3213
₿0.000021
$0.3063
₿0.000017
$115.52M
₿20.92K
$4.8B
₿294.23K
$1.78B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Celestia  TIA $2.71
₿0.00016
-1.76 $1.67B
₿28.75K
$2.78
₿0.00016
$2.64
₿0.00016
$75.12M
₿1.37K
$3.03B
₿168.81K
$1.67B
₿28.75K
Previsione del prezzo di Celestia(tia)
69 Arbitrum  ARB $0.327
₿0.000021
-0.84 $1.56B
₿55.94K
$0.3345
₿0.000022
$0.3185
₿0.000020
$122.83M
₿5.3K
$3.27B
₿210.77K
$1.56B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 Bonk  BONK $0.00001938
₿0.00000000031
-6.08 $1.5B
₿20.66K
$0.00002069
₿0.00000000032
$0.00001828
₿0.00000000031
$256.03M
₿1.46K
$1.73B
₿29.24K
$1.5B
₿20.66K
Previsione del prezzo di Bonk(bonk)
72 Worldcoin  WLD $1.14
₿0.000093
4.34 $1.5B
₿17.03K
$1.17
₿0.000099
$1.02
₿0.000093
$354.48M
₿3.24K
$11.35B
₿939.26K
$1.5B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 First Digital USD  FDUSD $0.9984
₿0.000014
-0.18 $1.48B
₿48.53K
$1
₿0.000014
$0.9939
₿0.000014
$2.52B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
75 KuCoin Shares  KCS $10.81
₿0.00015
1.34 $1.35B
₿14.72K
$10.85
₿0.00015
$10.62
₿0.00014
$37.26K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Jupiter  JUP $0.4712
₿0.000018
3.31 $1.34B
₿25.28K
$0.472
₿0.000020
$0.436
₿0.000018
$45.11M
₿2.35K
$3.3B
₿187.28K
$1.34B
₿25.28K
Previsione del prezzo di Jupiter(jup)
77 Blockstack  STX $0.8123
₿0.000044
-1.65 $1.24B
₿64.91K
$0.8259
₿0.000047
$0.7784
₿0.000044
$58.59M
₿1.27K
$1.24B
₿81.26K
$1.24B
₿64.91K
Previsione del prezzo di Blockstack(stx)
79 Maker  MKR $1,472.21
₿0.049
-3.36 $1.23B
₿45.73K
$1,534.83
₿0.050
$1,451.22
₿0.048
$57.95M
₿1.97K
$1.27B
₿48.35K
$1.23B
₿45.73K
Previsione del prezzo di Maker(mkr)
81 XinFin  XDC $0.07725
₿0.00000064
-1.83 $1.21B
₿8.93K
$0.07957
₿0.00000066
$0.07728
₿0.00000063
$33.49M
₿119.06
$2.94B
₿24.33K
$1.21B
₿8.93K
Previsione del prezzo di XinFin(xdc)
82 Optimism  OP $0.7331
₿0.000043
-3.10 $1.21B
₿43.94K
$0.7616
₿0.000045
$0.7241
₿0.000043
$132.39M
₿3.82K
$3.15B
₿187.55K
$1.21B
₿43.94K
Previsione del prezzo di Optimism(op)
83 NEXO  NEXO $1.21
₿0.000019
-0.53 $1.21B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$8.84M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Flare  FLR $0.01829
₿0.00000056
0.30 $1.16B
₿20.56K
$0.0185
₿0.00000058
$0.01729
₿0.00000055
$13.43M
₿275.34
$1.89B
₿56.84K
$1.16B
₿20.56K
Previsione del prezzo di Flare(flr)
85 Quant  QNT $75.72
₿0.0016
0.62 $1.1B
₿24.58K
$75.83
₿0.0017
$73.44
₿0.0016
$16.41M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
86 Sei  SEI $0.2155
₿0.0000096
1.43 $1.1B
₿25.74K
$0.2157
₿0.000010
$0.2082
₿0.0000095
$74.07M
₿1.62K
$2.16B
₿96.24K
$1.1B
₿25.74K
Previsione del prezzo di Sei(sei)
90 Kelp DAO Restaked ETH  RSETH $1,867.3
₿0.051
-0.58 $1.03B
₿11.81K
$1,890.33
₿0.051
$1,820.79
₿0.050
$4.11M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 EOS  EOS $0.6746
₿0.000015
-1.35 $1.02B
₿17.23K
$0.6912
₿0.000015
$0.6625
₿0.000014
$112.56M
₿2.6K
$1.42B
$1.02B
₿17.23K
Previsione del prezzo di EOS(eos)
92 Immutable  IMX $0.5593
₿0.000037
-2.42 $1.02B
₿53.58K
$0.5851
₿0.000039
$0.5553
₿0.000037
$35.04M
₿841.95
$1.12B
₿75.31K
$1.02B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 Virtuals Protocol  VIRTUAL $1.55
₿0.0000025
12.91 $1.02B
₿2.47K
$1.56
₿0.0000026
$1.21
₿0.0000023
$456.04M
₿22.06
$1.56B
₿2.47K
$1.02B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
94 Curve DAO Token  CRV $0.7232
₿0.0000088
10.27 $966.73M
₿10.42K
$0.7271
₿0.0000091
$0.6483
₿0.0000087
$220.22M
₿806.97
$1.63B
₿18.58K
$966.73M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 Injective Protocol  INJ $9.74
₿0.00047
1.40 $950.51M
₿42.51K
$9.75
₿0.00048
$9.3
₿0.00046
$104.96M
₿1.86K
$972.61M
₿47.21K
$950.51M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
96 The Graph  GRT $0.0969
₿0.0000046
-0.53 $925.35M
₿44.46K
$0.0988
₿0.0000049
$0.09369
₿0.0000046
$31.81M
₿1.35K
$1.05B
₿50.71K
$925.35M
₿44.46K
Previsione del prezzo di The Graph(grt)
98 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $887.62M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$22.58M
₿76.24
$887.62M
₿2.83K
$887.62M
₿2.83K
100 FLOKI  FLOKI $0.00008875
₿0.0000000027
5.50 $856.88M
₿26.82K
$0.00009377
₿0.0000000029
$0.00008349
₿0.0000000027
$198.87M
₿2.39K
$886.69M
₿27.61K
$856.88M
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Rocket Pool ETH  RETH $2,034.17
₿0.056
-0.73 $840.81M
₿29.52K
$2,057.66
₿0.056
$1,983.84
₿0.055
$767.48K
₿604.25
$840.81M
₿29.52K
$840.81M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
102 Raydium  RAY $2.83
₿0.000027
-1.66 $820.84M
₿7.33K
$2.88
₿0.000029
$2.63
₿0.000027
$78.09M
₿352.53
$1.57B
₿15.49K
$820.84M
₿7.33K
Previsione del prezzo di Raydium(ray)
103 Tether Gold  XAUT $3,260.75
₿0.034
-1.72 $803.85M
₿8.51K
$3,321.3
₿0.034
$3,261.28
₿0.033
$36.39M
₿249.03
$803.85M
₿8.51K
$803.85M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
106 Core  CORE $0.7864
₿0.000031
-0.83 $786.99M
₿28.25K
$0.7981
₿0.000035
$0.7628
₿0.000031
$22.39M
₿1.6K
$1.65B
₿67.47K
$786.99M
₿28.25K
Previsione del prezzo di Core(core)
107 IOTA  IOTA $0.2081
₿0.0000043
-0.37 $779.66M
₿13.77K
$0.2107
₿0.0000045
$0.1997
₿0.0000042
$17.37M
₿326.49
$957.35M
₿19.74K
$779.66M
₿13.77K
Previsione del prezzo di IOTA(iota)
108 PAX Gold  PAXG $3,270.15
₿0.034
-1.51 $777.81M
₿6.25K
$3,321.97
₿0.034
$3,270.29
₿0.032
$60.9M
₿139.99
$777.81M
₿6.25K
$777.81M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
109 Bitcoin SV  BSV $38.08
₿0.0013
-1.66 $755.19M
₿26.35K
$38.99
₿0.0013
$36.62
₿0.0013
$37.08M
₿597.4
$755.19M
₿28.11K
$755.19M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
110 DeXe  DEXE $13.24
₿0.00022
1.14 $755.75M
₿12.87K
$13.3
₿0.00023
$12.97
₿0.00022
$9.76M
₿211.75
$1.28B
₿21.76K
$755.75M
₿12.87K
Previsione del prezzo di DeXe(dexe)
111 Theta Network  THETA $0.7502
₿0.000039
-0.02 $750.21M
₿39.59K
$0.7625
₿0.000042
$0.7246
₿0.000039
$27.94M
₿2.97K
$750.21M
₿39.59K
$750.21M
₿39.59K
Previsione del prezzo di Theta Network(theta)
114 Lido DAO  LDO $0.8344
₿0.000038
-0.06 $749.26M
₿34.59K
$0.8479
₿0.000040
$0.8031
₿0.000037
$84.7M
₿1.22K
$834.43M
₿38.79K
$749.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Gala  GALA $0.01692
₿0.00000084
0.44 $748.14M
₿31.94K
$0.01709
₿0.00000094
$0.01632
₿0.00000083
$57.03M
₿3.63K
$748.14M
₿31.94K
$748.14M
₿31.94K
Previsione del prezzo di Gala(gala)
117 Marinade staked SOL  MSOL $190.45
₿0.0028
0.60 $727.33M
₿15.18K
$191.02
₿0.0030
$182.04
₿0.0028
$9.71M
₿73.52
$727.33M
₿15.18K
$727.33M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
118 The Sandbox  SAND $0.2951
₿0.0000087
1.24 $721.94M
₿19.71K
$0.2985
₿0.0000091
$0.2872
₿0.0000086
$61.51M
₿1.56K
$885.51M
₿26.26K
$721.94M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
119 Helium  HNT $3.87
₿0.000079
-1.82 $703.53M
₿12.94K
$4
₿0.000082
$3.77
₿0.000078
$7.53M
₿718.39
$862.94M
₿17.65K
$703.53M
₿12.94K
Previsione del prezzo di Helium(hnt)
122 BitTorrent  BTT $0.0000007051
₿0.000000000021
-0.19 $695.54M
₿20.58K
$0.0000007122
₿0.000000000021
$0.0000006998
₿0.000000000021
$26.4M
₿622.74
$698.31M
₿21.04K
$695.54M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Mantle Staked Ether  METH $1,908.18
₿0.051
-0.72 $677.36M
₿25.31K
$1,930.41
₿0.052
$1,862.05
₿0.051
$1.54M
₿159.95
$677.36M
₿25.31K
$677.36M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
126 Usual USD  USD0 $0.9977
-0.01 $650.28M
$0.9982
$0.9974
$4.86M
$650.28M
$650.28M
Previsione del prezzo di Usual USD(usd0)
127 PancakeSwap Token  CAKE $2.04
₿0.000055
0.02 $648.71M
₿13.62K
$2.07
₿0.000056
$2.01
₿0.000054
$55.47M
₿1.32K
$761.71M
₿21.18K
$648.71M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Flow  FLOW $0.4033
₿0.000017
0.17 $637.3M
₿26.23K
$0.4064
₿0.000018
$0.392
₿0.000017
$16.6M
₿608.01
$637.3M
₿26.23K
$637.3M
₿26.23K
Previsione del prezzo di Flow(flow)
129 dogwifhat  WIF $0.6303
₿0.000049
2.65 $629.21M
₿49.99K
$0.6332
₿0.000056
$0.5688
₿0.000049
$196.05M
₿7.3K
$629.21M
₿49.99K
$629.21M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui