$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,309
₿1
-0.68 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.28B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,491.66
₿0.050
0.40 $300.72B
₿6.08M
$2,519.56
₿0.051
$2,443.56
₿0.050
$18.73B
₿267.46K
$300.72B
₿6.08M
$300.72B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $157.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.89B
₿849.82K
$157.73B
₿1.58M
$157.73B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.57 $133.89B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.33B
₿31.4K
$226.88B
₿884.76K
$133.89B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $657.57
₿0.0085
0.74 $95.92B
₿1.31M
$659.71
₿0.0085
$651.94
₿0.0082
$733.44M
₿19.18K
$95.92B
₿1.31M
$95.92B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $155.43
₿0.0024
1.03 $83.06B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.05B
₿49.13K
$93.89B
₿1.4M
$83.06B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.5B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.05B
₿97.15K
$61.48B
₿474.09K
$61.5B
₿474.25K
8 TRON  TRX $0.2798
₿0.0000017
1.47 $26.52B
₿152.95K
$0.2799
₿0.0000017
$0.2758
₿0.0000017
$478.42M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1657
₿0.0000026
-1.96 $24.85B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.06B
₿33.48K
$24.85B
₿388.48K
$24.85B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,491.2
₿0.050
0.40 $22.63B
₿481.74K
$2,521.59
₿0.051
$2,441.52
₿0.050
$15.61M
₿2.45K
$22.63B
₿481.74K
$22.63B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5761
₿0.0000083
-0.72 $20.8B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$786.19M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $107,232
₿1.00071
-0.64 $13.82B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$187.84M
₿4.38K
$13.82B
₿155.34K
$13.82B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $505.25
₿0.0089
0.60 $10.06B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$394.9M
₿18.15K
$10.06B
₿188.33K
$10.06B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.78
₿0.000021
-3.71 $9.45B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$884.75M
₿3.82K
$27.83B
₿219.89K
$9.45B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.45
₿0.00025
-2.06 $9.11B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$401.39M
₿5.73K
$13.44B
₿251.62K
$9.11B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.05
₿0.000086
-0.13 $8.35B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.28M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $17.98
₿0.00067
-4.08 $7.59B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$326.72M
₿7.56K
$8.22B
₿296.08K
$7.59B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2392
₿0.0000018
-0.79 $7.47B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$189.62M
₿1.36K
$11.96B
₿93.79K
$7.47B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 USDS  USDS $0.9997
-0.01* $7.23B
$1
$0.9996
$3.65M
$7.24B
$7.23B
Previsione del prezzo di USDS(usds)
22 The Open Network  TON $2.92
₿0.000099
0.33 $7.21B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$136.23M
₿9.24K
$15.01B
₿506.94K
$7.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001145
₿0.00000000039
-3.91 $6.75B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$143.83M
₿8.67K
$6.75B
₿396.85K
$6.75B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Litecoin  LTC $86.83
₿0.0014
-1.39 $6.6B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$313.01M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Wrapped eETH  WEETH $2,665.45
₿0.052
0.34 $6.48B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.26M
₿637.44
$6.48B
₿33.69K
$6.48B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 WhiteBIT Coin  WBT $44.43
₿0.00012
-5.18 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$73.15M
₿233.74
$14.4B
₿44.67K
$6.4B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1509
₿0.0000014
-1.47 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$167.09M
₿926.12
$7.53B
₿73.33K
$6.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $320.64
₿0.0019
2.75 $5.92B
₿35.7K
$321.01
₿0.0019
$311.52
₿0.0018
$87.12M
₿703.41
$5.92B
$5.92B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-1.43 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$44.56M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.09 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$115.62M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.41
₿0.00012
-3.81 $5.2B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$182.31M
₿5K
$5.2B
₿174.35K
$5.2B
₿164.49K
Previsione del prezzo di Polkadot(dot)
35 Uniswap  UNI $7.16
₿0.00016
-3.92 $4.3B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$384.94M
₿2.37K
$7.15B
₿160.17K
$4.3B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $274.75
₿0.0018
-1.33 $4.17B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$482.94M
₿2.81K
$4.39B
₿29.47K
$4.17B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009789
₿0.00000000010
-5.16 $4.12B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$890.27M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01 $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$55.2M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
-1.56 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$190.43M
₿4.59K
$5.67B
₿189.76K
$3.17B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Bittensor  TAO $336.96
₿0.0089
-3.36 $3B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$89.26M
₿1.02K
$7.07B
₿187.78K
$3B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $49.96
₿0.00082
-0.28 $3B
₿49.74K
$50.26
₿0.00083
$49.8
₿0.00081
$5.71M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.86B
$1
$1
$0
$2.86B
$2.86B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
46 Near  NEAR $2.15
₿0.000099
-5.62 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$175.71M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.93
₿0.00022
-3.24 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$52.58M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08144
₿0.0000020
-0.86 $2.53B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$13.94M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.6
₿0.00047
-2.69 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$45.76M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.774
₿0.000010
-2.24 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$123.34M
₿2.36K
$7.73B
₿108.52K
$2.44B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 USD1  USD1 $0.9998
-0.01 $2.21B
$1
$0.9968
$2.7B
$2.21B
$2.21B
53 Kaspa  KAS $0.07607
₿0.0000019
-3.28 $2B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$82.64M
₿514.3
$2.01B
₿45.99K
$2B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5912
₿0.000018
-1.24 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$148.44M
₿1.01K
$3.68B
₿117.12K
$1.99B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Tokenize Xchange  TKX $24.57
₿0.00022
-11.02 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.82M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
56 Fasttoken  FTN $4.41
₿0.000026
0.03 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.43M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Cosmos  ATOM $4.12
₿0.00015
-1.75 $1.88B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$76.33M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Gatechain Token  GT $15.39
₿0.00011
-1.87 $1.87B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$6.28M
₿311.85
$4.62B
₿34.09K
$1.87B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 VeChain  VET $0.02123
₿0.00000063
-2.87 $1.83B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$30.79M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Fetch.ai  FET $0.6811
₿0.000036
-4.88 $1.77B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$120.96M
₿3.18K
$1.85B
₿41.85K
$1.77B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.19
₿0.000012
2.33 $1.71B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$83.93M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.3436
₿0.000021
-9.94 $1.7B
₿55.94K
$0.3816
₿0.000022
$0.3375
₿0.000020
$790.51M
₿5.3K
$3.43B
₿210.77K
$1.7B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Render Token  RENDER $3.22
₿0.00013
-5.68 $1.67B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$97.75M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Ethena  ENA $0.2681
₿0.000019
-4.74 $1.63B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$200.69M
₿20.92K
$4.02B
₿294.23K
$1.63B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Algorand  ALGO $0.1851
₿0.0000032
-0.82 $1.6B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.58M
₿960.43
$1.6B
₿26.57K
$1.6B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Quant  QNT $107.76
₿0.0016
-2.30 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$17.99M
₿415.46
$1.57B
₿24.7K
$1.57B
₿24.58K
Previsione del prezzo di Quant(qnt)
70 Filecoin  FIL $2.31
₿0.00012
-3.91 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$166.38M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Sei  SEI $0.2807
₿0.0000096
-7.80 $1.56B
₿25.74K
$0.3137
₿0.000010
$0.2802
₿0.0000095
$363.8M
₿1.62K
$2.8B
₿96.24K
$1.56B
₿25.74K
Previsione del prezzo di Sei(sei)
73 Worldcoin  WLD $0.9058
₿0.000093
-4.67 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$172.11M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 First Digital USD  FDUSD $0.999
₿0.000014
0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.22B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 USDtb  USDTB $0.9999
0.03 $1.46B
$1
$0.9995
$2.87M
$1.46B
$1.46B
Previsione del prezzo di USDtb(usdtb)
78 KuCoin Shares  KCS $11.16
₿0.00015
0.12 $1.4B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$2.01M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Jupiter  JUP $0.4618
₿0.000018
-0.65 $1.36B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$84.7M
₿2.35K
$3.23B
₿187.28K
$1.36B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.22
₿0.000019
1.76 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.63M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Rocket Pool ETH  RETH $2,838.85
₿0.056
0.28 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Flare  FLR $0.01729
₿0.00000056
-1.25 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.16M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
Previsione del prezzo di Flare(flr)
86 Kelp DAO Restaked ETH  RSETH $2,611.89
₿0.051
0.74 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,557.81
₿0.050
$4.91M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001452
₿0.00000000031
-3.50 $1.12B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$197.5M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Previsione del prezzo di Bonk(bonk)
88 Injective Protocol  INJ $10.89
₿0.00047
-5.73 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$90.66M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Blockstack  STX $0.6559
₿0.000044
-5.44 $1.01B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$31.38M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.569
₿0.000043
-7.40 $996.07M
₿43.94K
$0.6162
₿0.000045
$0.5658
₿0.000043
$211.64M
₿3.82K
$2.44B
₿187.55K
$996.07M
₿43.94K
Previsione del prezzo di Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.51
₿0.0000025
-8.93 $985.29M
₿2.47K
$1.67
₿0.0000026
$1.49
₿0.0000023
$187.73M
₿22.06
$1.5B
₿2.47K
$985.29M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 Celestia  TIA $1.39
₿0.00016
-9.21 $961.43M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$122.07M
₿1.37K
$1.57B
₿168.81K
$961.43M
₿28.75K
Previsione del prezzo di Celestia(tia)
96 XinFin  XDC $0.05904
₿0.00000064
-0.15 $957.76M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$23.46M
₿119.06
$2.24B
₿24.33K
$957.76M
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $950.3M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$10.01M
₿76.24
$950.3M
₿2.83K
$950.3M
₿2.83K
99 Mantle Staked Ether  METH $2,665.37
₿0.051
0.67 $939.07M
₿25.31K
$2,692.93
₿0.052
$2,610.03
₿0.051
$7.71M
₿159.95
$939.07M
₿25.31K
$939.07M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,618.1
₿0.051
0.71 $922.82M
₿1.48K
$2,648.02
₿0.052
$2,563.24
₿0.051
$59.7K
₿4.13
$922.82M
₿1.48K
$922.82M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,314.96
₿0.034
1.31 $920.9M
₿6.25K
$3,316.03
₿0.034
$3,272.05
₿0.032
$79.61M
₿139.99
$920.9M
₿6.25K
$920.9M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
107 dogwifhat  WIF $0.8695
₿0.000049
-2.85 $868.3M
₿49.99K
$0.8976
₿0.000056
$0.833
₿0.000049
$401.79M
₿7.3K
$868.3M
₿49.99K
$868.3M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 The Graph  GRT $0.08469
₿0.0000046
-3.61 $835.81M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$31.72M
₿1.35K
$914.11M
₿50.71K
$835.81M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,620.96
₿0.051
0.47 $834.54M
₿0
$2,653.24
₿0.051
$2,567.18
₿0.050
$681.38K
₿585.21
$834.54M
$834.54M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4434
₿0.000037
-5.48 $827.64M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$74.77M
₿841.95
$886.89M
₿75.31K
$827.64M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Tether Gold  XAUT $3,305.3
₿0.034
1.26 $814.84M
₿8.51K
$3,306.71
₿0.034
$3,264.14
₿0.033
$29.15M
₿249.03
$814.84M
₿8.51K
$814.84M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
116 Marinade staked SOL  MSOL $202.71
₿0.0028
1.11 $767.85M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.34M
₿73.52
$767.85M
₿15.18K
$767.85M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Jito  JTO $2.23
₿0.000052
-1.09 $766.06M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$128.6M
₿2.28K
$2.24B
₿52.91K
$766.06M
₿6.2K
Previsione del prezzo di Jito(jto)
118 PancakeSwap Token  CAKE $2.34
₿0.000055
2.05 $751.77M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$66.84M
₿1.32K
$860.58M
₿21.18K
$751.77M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007488
₿0.0000000027
-5.13 $723.56M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$81.1M
₿2.39K
$748.81M
₿27.61K
$723.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Curve DAO Token  CRV $0.5261
₿0.0000088
-1.83 $719.75M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$124.71M
₿806.97
$1.2B
₿18.58K
$719.75M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,693.09
₿0.053
0.77 $714.55M
₿0
$2,724.82
₿0.053
$2,636.23
₿0.052
$1.32M
₿1.08
$714.55M
₿3.56K
$714.55M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6942
₿0.000039
-3.27 $693.83M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$23.1M
₿2.97K
$693.83M
₿39.59K
$693.83M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Aerodrome Finance  AERO $0.8157
₿0.000027
1.02 $689.07M
₿10.52K
$0.8433
₿0.000027
$0.8037
₿0.000026
$66.42M
₿618.19
$1.36B
₿26.04K
$689.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9976
-0.07 $672.78M
$0.9986
$0.9974
$1.08M
$672.78M
$672.78M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7442
₿0.000038
-2.70 $666.88M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$78.76M
₿1.22K
$743.49M
₿38.79K
$666.88M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Gala  GALA $0.01427
₿0.00000084
-4.87 $643.36M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$92.82M
₿3.63K
$643.36M
₿31.94K
$643.36M
₿31.94K
Previsione del prezzo di Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.10 $634.14M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$396.25K
₿1.42
$684.8M
₿1.69K
$634.14M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $18.93
₿0.00029
-2.15 $627.33M
₿9.07K
$19.46
₿0.00030
$18.61
₿0.00028
$53.42M
₿687.08
$1.89B
₿29.25K
$627.33M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Zcash  ZEC $38.46
₿0.00039
-4.19 $620.73M
₿5.86K
$40.46
₿0.00040
$38.43
₿0.00038
$16.17M
₿470.48
$620.74M
₿8.23K
$620.73M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 IOTA  IOTA $0.1604
₿0.0000043
-1.71 $620.07M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$11.98M
₿326.49
$744.74M
₿19.74K
$620.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 BitTorrent  BTT $0.0000006155
₿0.000000000021
1.99 $606.88M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.73M
₿622.74
$609.31M
₿21.04K
$606.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui