$3.55T
Capitalizzazione totale
$122.58B
Volume totale
BTC 60.48%     ETH 9.29%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,981
₿1
-0.83 $2.15T
₿19.68M
$109,057
₿1
$107,107
₿1
$32.54B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,728.93
₿0.050
3.50 $329.43B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$26.9B
₿267.46K
$329.43B
₿6.08M
$329.43B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$59.64B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
-0.47 $134.03B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.31B
₿31.4K
$228.36B
₿884.76K
$134.03B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $686.02
₿0.0085
0.58 $100.07B
₿1.31M
$689.77
₿0.0085
$681.94
₿0.0082
$885.73M
₿19.18K
$100.07B
₿1.31M
$100.07B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $172.52
₿0.0024
-0.91 $89.8B
₿1.08M
$174.93
₿0.0025
$169.58
₿0.0024
$4.17B
₿49.13K
$103.82B
₿1.4M
$89.8B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.15B
₿97.15K
$61.24B
₿474.09K
$61.22B
₿474.25K
8 Dogecoin  DOGE $0.2248
₿0.0000026
0.89 $33.56B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.49B
₿33.48K
$33.56B
₿388.48K
$33.56B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7502
₿0.0000083
-0.12 $27.06B
₿294.48K
$0.762
₿0.0000088
$0.7347
₿0.0000083
$615.31M
₿7.88K
$33.76B
₿375.57K
$27.06B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2762
₿0.0000017
0.02 $26.21B
₿152.95K
$0.2762
₿0.0000017
$0.2729
₿0.0000017
$551.3M
₿7.33K
$26.21B
₿152.95K
$26.21B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,721.73
₿0.050
3.27 $24.48B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$22.19M
₿2.45K
$24.48B
₿481.74K
$24.48B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,908
₿1.00071
-0.82 $13.9B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$238.79M
₿4.38K
$13.9B
₿155.34K
$13.9B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.64
₿0.000021
-2.20 $12.14B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$1B
₿3.82K
$36.35B
₿219.89K
$12.14B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.81
₿0.00025
-0.37 $10.39B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$447.75M
₿5.73K
$15.81B
₿251.62K
$10.39B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $23.73
₿0.00067
1.83 $9.99B
₿256.28K
$24.21
₿0.00068
$22.85
₿0.00066
$500.73M
₿7.56K
$10.82B
₿296.08K
$9.99B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2848
₿0.0000018
-0.55 $8.87B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$198.2M
₿1.36K
$14.24B
₿93.79K
$8.87B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.0000144
₿0.00000000039
0.89 $8.49B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$202.63M
₿8.67K
$8.5B
₿396.85K
$8.49B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Bitcoin Cash  BCH $423.11
₿0.0089
1.19 $8.41B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$210.56M
₿18.15K
$8.41B
₿188.33K
$8.41B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 LEO Token  LEO $9.04
₿0.000086
-0.35 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$3.18M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 The Open Network  TON $3.32
₿0.000099
11.34 $8.28B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.31B
₿9.24K
$17.04B
₿506.94K
$8.28B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Hedera Hashgraph  HBAR $0.1854
₿0.0000014
-0.12 $7.83B
₿49.45K
$0.1902
₿0.0000015
$0.1815
₿0.0000014
$136.56M
₿926.12
$9.27B
₿73.33K
$7.83B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
25 Litecoin  LTC $97.01
₿0.0014
1.50 $7.36B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$494.18M
₿9.51K
$7.36B
₿117.46K
$7.36B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 USDS  USDS $0.9998
-0.01* $7.09B
$1
$0.9996
$4.55M
$7.09B
$7.09B
Previsione del prezzo di USDS(usds)
27 Polkadot  DOT $4.56
₿0.00012
0.66 $6.95B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$244.49M
₿5K
$6.95B
₿174.35K
$6.95B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Wrapped eETH  WEETH $2,913.59
₿0.052
3.39 $6.72B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$14.43M
₿637.44
$6.72B
₿33.69K
$6.72B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Monero  XMR $342.37
₿0.0019
1.73 $6.32B
₿35.7K
$353.55
₿0.0019
$334.81
₿0.0018
$114.33M
₿703.41
$6.32B
$6.32B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $5.27
₿0.000018
-1.16 $6.17B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$113.06M
₿911.48
$6.17B
₿35.74K
$6.17B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Pepe  PEPE $0.00001446
₿0.00000000010
5.20 $6.08B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.88B
₿7.64K
$6.08B
₿42.25K
$6.08B
₿42.25K
Previsione del prezzo di Pepe(pepe)
33 Ethena USDe  USDE $1
₿0.000014
-0.06 $5.22B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$263.57M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
36 WhiteBIT Coin  WBT $31.53
₿0.00012
-0.82 $4.54B
₿18.11K
$31.91
₿0.00012
$31.44
₿0.00012
$15.82M
₿233.74
$10.25B
₿44.67K
$4.54B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.19
₿0.00016
6.43 $4.32B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.03B
₿2.37K
$7.19B
₿160.17K
$4.32B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $269.38
₿0.0018
-0.05 $4.08B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$439.48M
₿2.81K
$4.31B
₿29.47K
$4.08B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$87.33M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
40 Bittensor  TAO $429.67
₿0.0089
-3.70 $3.75B
₿58.76K
$446.99
₿0.0093
$428.97
₿0.0080
$96.38M
₿1.02K
$9.02B
₿187.78K
$3.75B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.94
₿0.000099
3.94 $3.58B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$274.75M
₿8.91K
$3.68B
₿117.88K
$3.58B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.37
₿0.00017
0.40 $3.4B
₿69.43K
$5.55
₿0.00019
$5.25
₿0.00017
$218.83M
₿4.59K
$6.19B
₿189.76K
$3.4B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 OKB  OKB $52.37
₿0.00082
0.67 $3.14B
₿49.74K
$52.9
₿0.00083
$51.79
₿0.00081
$9.53M
₿131.07
$12.36B
₿195.59K
$3.14B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Tokenize Xchange  TKX $38.63
₿0.00022
2.75 $3.09B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$30.44M
₿1.01K
$3.86B
₿22.53K
$3.09B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9364
₿0.000010
-0.73 $2.95B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$176.45M
₿2.36K
$9.34B
₿108.52K
$2.95B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Crypto.com Coin  CRO $0.09802
₿0.0000020
0.67 $2.93B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$22.31M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
49 Internet Computer  ICP $5.43
₿0.00022
2.15 $2.89B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$65.36M
₿4.01K
$2.89B
₿116.95K
$2.89B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $18.75
₿0.00047
0.92 $2.85B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$98.88M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.1012
₿0.0000019
-2.33 $2.66B
₿45.59K
$0.1051
₿0.0000020
$0.09917
₿0.0000019
$60.45M
₿514.3
$2.66B
₿45.99K
$2.66B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Gatechain Token  GT $20.49
₿0.00011
-1.64 $2.49B
₿15.18K
$20.85
₿0.00011
$20.33
₿0.00010
$9.7M
₿311.85
$6.15B
₿34.09K
$2.49B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.7186
₿0.000018
-0.74 $2.42B
₿61.48K
$0.7288
₿0.000019
$0.7185
₿0.000018
$193.43M
₿1.01K
$4.47B
₿117.12K
$2.42B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fetch.ai  FET $0.9031
₿0.000036
2.40 $2.35B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$236.74M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
57 VeChain  VET $0.02706
₿0.00000063
-2.33 $2.33B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$56.08M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Render Token  RENDER $4.41
₿0.00013
-1.74 $2.29B
₿50.39K
$4.55
₿0.00013
$4.32
₿0.00013
$195.82M
₿2.07K
$2.35B
₿70.21K
$2.29B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Ethena  ENA $0.3916
₿0.000019
-1.17 $2.28B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$374.25M
₿20.92K
$5.86B
₿294.23K
$2.28B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Cosmos  ATOM $4.82
₿0.00015
2.11 $2.18B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$123.77M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 USD1  USD1 $0.9998
-0.06 $2.15B
$1
$0.9965
$88.43M
$2.15B
$2.15B
63 Worldcoin  WLD $1.36
₿0.000093
-0.64 $2.08B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$328.27M
₿3.24K
$13.56B
₿939.26K
$2.08B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 Arbitrum  ARB $0.425
₿0.000021
5.80 $2.06B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$368.39M
₿5.3K
$4.25B
₿210.77K
$2.06B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 POL (ex-MATIC)  POL $0.23
₿0.000012
0.32 $2.05B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$80.97M
₿11.63
$2.4B
₿129.67K
$2.05B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.87
₿0.00012
0.30 $1.93B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$171.07M
₿4.95K
$5.61B
₿240.11K
$1.93B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
-0.01* $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.5M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Algorand  ALGO $0.2175
₿0.0000032
-0.77 $1.87B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$57.9M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Jupiter  JUP $0.5954
₿0.000018
-4.18 $1.73B
₿25.28K
$0.6225
₿0.000020
$0.5867
₿0.000018
$129.19M
₿2.35K
$4.17B
₿187.28K
$1.73B
₿25.28K
Previsione del prezzo di Jupiter(jup)
71 Quant  QNT $117.45
₿0.0016
1.12 $1.71B
₿24.58K
$119.51
₿0.0017
$113.01
₿0.0016
$67.6M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
Previsione del prezzo di Quant(qnt)
72 Celestia  TIA $2.59
₿0.00016
-1.12 $1.69B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$125.56M
₿1.37K
$2.91B
₿168.81K
$1.69B
₿28.75K
Previsione del prezzo di Celestia(tia)
74 First Digital USD  FDUSD $1
₿0.000014
0.10 $1.62B
₿48.53K
$1.01
₿0.000014
$0.9941
₿0.000014
$4.86B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
76 Bonk  BONK $0.00002002
₿0.00000000031
-1.26 $1.55B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001947
₿0.00000000031
$344.88M
₿1.46K
$1.78B
₿29.24K
$1.55B
₿20.66K
Previsione del prezzo di Bonk(bonk)
77 Virtuals Protocol  VIRTUAL $2.35
₿0.0000025
-4.22 $1.54B
₿2.47K
$2.45
₿0.0000026
$2.28
₿0.0000023
$388.87M
₿22.06
$2.35B
₿2.47K
$1.54B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
79 Injective Protocol  INJ $14.77
₿0.00047
-1.72 $1.44B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$179.73M
₿1.86K
$1.47B
₿47.21K
$1.44B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
81 KuCoin Shares  KCS $11.33
₿0.00015
-0.28 $1.42B
₿14.72K
$11.44
₿0.00015
$11.3
₿0.00014
$4.19M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,853.06
₿0.051
3.56 $1.37B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$820.74K
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7863
₿0.000043
4.20 $1.35B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$290.3M
₿3.82K
$3.37B
₿187.55K
$1.35B
₿43.94K
Previsione del prezzo di Optimism(op)
84 Blockstack  STX $0.8548
₿0.000044
-2.32 $1.31B
₿64.91K
$0.8868
₿0.000047
$0.8399
₿0.000044
$35.27M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Previsione del prezzo di Blockstack(stx)
85 Rocket Pool ETH  RETH $3,097.45
₿0.056
3.31 $1.29B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$1.19M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
88 NEXO  NEXO $1.25
₿0.000019
-0.48 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$12.33M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
90 Flare  FLR $0.01843
₿0.00000056
-1.64 $1.21B
₿20.56K
$0.01884
₿0.00000058
$0.01831
₿0.00000055
$4.88M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Sei  SEI $0.2263
₿0.0000096
1.00 $1.21B
₿25.74K
$0.2319
₿0.000010
$0.2164
₿0.0000095
$98M
₿1.62K
$2.26B
₿96.24K
$1.21B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.6371
₿0.000037
0.51 $1.17B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$35.84M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 EOS  EOS $0.7467
₿0.000015
-3.64 $1.13B
₿17.23K
$0.7778
₿0.000015
$0.7434
₿0.000014
$14.76M
₿2.6K
$1.57B
$1.13B
₿17.23K
Previsione del prezzo di EOS(eos)
94 dogwifhat  WIF $1.11
₿0.000049
1.73 $1.11B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$509.57M
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
96 The Graph  GRT $0.1104
₿0.0000046
0.03 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.25M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsione del prezzo di The Graph(grt)
97 Curve DAO Token  CRV $0.7849
₿0.0000088
3.06 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$161.91M
₿806.97
$1.78B
₿18.58K
$1.05B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 XinFin  XDC $0.06386
₿0.00000064
-2.74 $1.04B
₿8.93K
$0.06635
₿0.00000066
$0.06319
₿0.00000063
$36.16M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Previsione del prezzo di XinFin(xdc)
100 Mantle Staked Ether  METH $2,903.41
₿0.051
3.35 $999.88M
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.36M
₿159.95
$999.88M
₿25.31K
$999.88M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
101 Maker  MKR $1,749
₿0.049
5.50 $998.47M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$69.19M
₿1.97K
$1.04B
₿48.35K
$998.47M
₿45.73K
Previsione del prezzo di Maker(mkr)
103 FLOKI  FLOKI $0.0001022
₿0.0000000027
2.29 $987.78M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009872
₿0.0000000027
$158.11M
₿2.39K
$1.02B
₿27.61K
$987.78M
₿26.82K
Previsione del prezzo di FLOKI(floki)
104 Marinade staked SOL  MSOL $223.45
₿0.0028
-0.71 $941.07M
₿15.18K
$226.86
₿0.0030
$219.48
₿0.0028
$21.52M
₿73.52
$941.07M
₿15.18K
$941.07M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
105 Renzo Restaked ETH  EZETH $2,865.71
₿0.051
3.65 $906.16M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$8.55M
₿585.21
$906.16M
$906.16M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 Raydium  RAY $3.08
₿0.000027
-3.04 $888.59M
₿7.33K
$3.19
₿0.000029
$3.04
₿0.000027
$59.71M
₿352.53
$1.71B
₿15.49K
$888.59M
₿7.33K
Previsione del prezzo di Raydium(ray)
109 PancakeSwap Token  CAKE $2.74
₿0.000055
0.49 $878.32M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$218.69M
₿1.32K
$1.01B
₿21.18K
$878.32M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
110 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $876.97M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$30.46M
₿76.24
$876.97M
₿2.83K
$876.97M
₿2.83K
111 Gala  GALA $0.01951
₿0.00000084
1.66 $871.66M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$127.64M
₿3.63K
$871.66M
₿31.94K
$871.66M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Lido DAO  LDO $0.9689
₿0.000038
8.11 $868.05M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$187.56M
₿1.22K
$967.23M
₿38.79K
$868.05M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
114 Theta Network  THETA $0.8677
₿0.000039
-0.24 $867.53M
₿39.59K
$0.8992
₿0.000042
$0.844
₿0.000039
$30.74M
₿2.97K
$867.53M
₿39.59K
$867.53M
₿39.59K
Previsione del prezzo di Theta Network(theta)
115 Zcash  ZEC $53.31
₿0.00039
4.72 $856.86M
₿5.86K
$54.36
₿0.00040
$50.52
₿0.00038
$90.44M
₿470.48
$857.05M
₿8.23K
$856.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
117 StakeWise Staked ETH  OSETH $2,860.74
₿0.051
3.54 $851.67M
₿1.48K
$2,898.2
₿0.052
$2,745.99
₿0.051
$99.02K
₿4.13
$851.67M
₿1.48K
$851.67M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
120 Ethereum Name Service  ENS $24.74
₿0.00029
7.76 $819.74M
₿9.07K
$24.85
₿0.00030
$22.69
₿0.00028
$190.2M
₿687.08
$2.47B
₿29.25K
$819.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
121 Core  CORE $0.8102
₿0.000031
-2.38 $811.91M
₿28.25K
$0.8325
₿0.000035
$0.8087
₿0.000031
$18.37M
₿1.6K
$1.7B
₿67.47K
$811.91M
₿28.25K
Previsione del prezzo di Core(core)
122 Tether Gold  XAUT $3,286.08
₿0.034
-1.01 $810.1M
₿8.51K
$3,324.2
₿0.034
$3,259.36
₿0.033
$31.6M
₿249.03
$810.1M
₿8.51K
$810.1M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
123 IOTA  IOTA $0.2084
₿0.0000043
-0.26 $792.41M
₿13.77K
$0.2136
₿0.0000045
$0.202
₿0.0000042
$18.57M
₿326.49
$962.17M
₿19.74K
$792.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 PAX Gold  PAXG $3,299.12
₿0.034
-0.86 $790.77M
₿6.25K
$3,335.25
₿0.034
$3,269.66
₿0.032
$49.2M
₿139.99
$790.77M
₿6.25K
$790.77M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
125 Pyth Network  PYTH $0.1367
₿0.000010
-0.93 $786.38M
₿16.31K
$0.1408
₿0.000011
$0.1321
₿0.000010
$47.67M
₿1.09K
$1.37B
₿108.72K
$786.38M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 The Sandbox  SAND $0.3064
₿0.0000087
0.19 $749.63M
₿19.71K
$0.3142
₿0.0000091
$0.2977
₿0.0000086
$69.87M
₿1.56K
$919.47M
₿26.26K
$749.63M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pendle  PENDLE $4.59
₿0.000096
2.14 $745.2M
₿9.16K
$4.65
₿0.000098
$4.4
₿0.000087
$80.98M
₿1.99K
$1.29B
₿24.43K
$745.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui