$3.32T
Capitalizzazione totale
$103.47B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,427
₿1
-0.29 $1.91T
₿19.98M
$95,771
₿1
$94,369
₿1
$36.19B
₿381.87K
$1.91T
₿19.98M
$1.91T
₿19.98M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,291.2
₿0.034
-0.73 $397.23B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.74B
₿238.88K
$397.23B
₿4.16M
$397.23B
₿4.16M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$62.1B
₿653.68K
$192.25B
₿2.01M
$186.79B
₿1.96M
4 Binance Coin  BNB $936.72
₿0.0098
0.62 $127.75B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.17B
₿12.31K
$127.75B
₿1.34M
$127.75B
₿1.34M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
-0.60 $125.65B
₿1.31M
$2.08
₿0.000021
$2.03
₿0.000021
$2.27B
₿24.23K
$206.67B
₿2.16M
$125.65B
₿1.31M
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $144.62
₿0.0015
1.70 $81.78B
₿854.81K
$145.17
₿0.0015
$140.76
₿0.0014
$4B
₿41.86K
$89.45B
₿934.99K
$81.78B
₿854.81K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.22 $76.15B
₿797.74K
$1
₿0.000010
$0.9994
₿0.000010
$11.47B
₿119.93K
$76.15B
₿797.73K
$76.15B
₿797.74K
8 Staked Ether  STETH $3,291.44
₿0.034
-0.51 $29.48B
₿308.73K
$3,315.71
₿0.034
$3,258.55
₿0.034
$69.07M
₿751.59
$29.48B
₿308.73K
$29.48B
₿308.73K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.3101
₿0.0000032
-0.30 $29.39B
₿307.3K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$573.83M
₿5.96K
$29.39B
₿307.3K
$29.39B
₿307.3K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1383
₿0.0000014
-1.13 $23.29B
₿243.66K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.34B
₿13.61K
$23.3B
₿243.72K
$23.29B
₿243.66K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3959
₿0.0000041
0.95 $14.56B
₿152.45K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$547.69M
₿5.75K
$17.82B
₿186.62K
$14.56B
₿152.45K
Previsione del prezzo di Cardano(ada)
14 WhiteBIT Coin  WBT $57.43
₿0.00060
0.13 $12.28B
₿128.51K
$57.71
₿0.00060
$56.81
₿0.00059
$62.43M
₿656.74
$18.4B
₿192.49K
$12.28B
₿128.51K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,580.25
₿0.037
-0.54 $12.05B
₿126.23K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.56M
₿205.01
$12.05B
₿126.23K
$12.05B
₿126.23K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $599.32
₿0.0062
1.47 $11.98B
₿125.45K
$605
₿0.0063
$590.26
₿0.0061
$580.09M
₿6K
$11.98B
₿125.45K
$11.98B
₿125.45K
Previsione del prezzo di Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $95,176
₿0.99
-0.08 $11.89B
₿124.67K
$95,556
₿0.99
$93,899
₿0.99
$146.22M
₿1.47K
$11.89B
₿124.67K
$11.89B
₿124.67K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Monero  XMR $614.28
₿0.0064
-11.20 $11.34B
₿118.66K
$715.87
₿0.0075
$612.39
₿0.0064
$361.64M
₿3.82K
$11.34B
₿118.66K
$11.34B
₿118.66K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,574.08
₿0.037
-0.55 $10.6B
₿110.94K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.07M
₿115.69
$10.6B
₿110.94K
$10.6B
₿110.94K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.71
₿0.00014
-0.37 $9.71B
₿101.78K
$13.84
₿0.00014
$13.48
₿0.00014
$362.29M
₿3.65K
$13.71B
₿143.74K
$9.71B
₿101.78K
Previsione del prezzo di ChainLink(link)
21 USDS  USDS $0.9997
₿0.000010
0.01* $9.7B
₿101.59K
$1
₿0.000010
$0.9993
₿0.000010
$2.37M
₿33.06
$9.7B
₿101.59K
$9.7B
₿101.59K
Previsione del prezzo di USDS(usds)
23 LEO Token  LEO $8.9
₿0.000093
-0.08 $8.2B
₿85.95K
$8.92
₿0.000094
$8.89
₿0.000092
$17.86M
₿187.8
$8.77B
₿91.87K
$8.2B
₿85.95K
Previsione del prezzo di LEO Token(leo)
25 Stellar  XLM $0.2265
₿0.0000023
-0.66 $7.34B
₿76.8K
$0.229
₿0.0000023
$0.221
₿0.0000023
$146.27M
₿1.46K
$11.32B
₿118.46K
$7.34B
₿76.8K
Previsione del prezzo di Stellar(xlm)
27 Sui  SUI $1.78
₿0.000018
0.42 $6.77B
₿70.89K
$1.8
₿0.000018
$1.72
₿0.000018
$700.44M
₿7.35K
$17.84B
₿186.93K
$6.77B
₿70.89K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $407.77
₿0.0042
-0.02 $6.72B
₿70.21K
$415.48
₿0.0043
$402.03
₿0.0042
$476.18M
₿5.12K
$6.72B
₿70.21K
$6.72B
₿70.21K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9997
₿0.000010
-0.05 $6.47B
₿67.79K
$1
₿0.000010
$0.9977
₿0.000010
$213.98M
₿2.25K
$6.47B
₿67.79K
$6.47B
₿67.79K
31 Avalanche  AVAX $13.61
₿0.00014
-1.08 $5.86B
₿61.37K
$13.84
₿0.00014
$13.25
₿0.00013
$351.74M
₿3.8K
$6.29B
₿65.88K
$5.86B
₿61.37K
Previsione del prezzo di Avalanche(avax)
32 Litecoin  LTC $75.53
₿0.00079
5.16 $5.8B
₿60.84K
$75.9
₿0.00079
$71.67
₿0.00075
$698.01M
₿7.35K
$5.8B
₿60.84K
$5.8B
₿60.84K
Previsione del prezzo di Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.119
₿0.0000012
0.79 $5.1B
₿53.36K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$127.16M
₿1.33K
$5.95B
₿62.35K
$5.1B
₿53.36K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008579
₿0.000000000089
1.59 $5.05B
₿52.93K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$112.27M
₿1.17K
$5.06B
₿52.95K
$5.05B
₿52.93K
Previsione del prezzo di Shiba Inu(shib)
38 Dai  DAI $0.9993
₿0.000010
-0.10 $4.41B
₿46.24K
$1
₿0.000010
$0.9991
₿0.000010
$113.3M
₿1.19K
$4.41B
₿46.24K
$4.41B
₿46.24K
40 The Open Network  TON $1.71
₿0.000017
1.61 $4.16B
₿43.61K
$1.73
₿0.000018
$1.68
₿0.000017
$110.16M
₿1.05K
$8.83B
₿92.5K
$4.16B
₿43.61K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
1.16 $4.04B
₿42.37K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$35.33M
₿376.47
$9.99B
₿104.71K
$4.04B
₿42.37K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9997
₿0.000010
-0.14 $3.71B
₿38.82K
$1
₿0.000010
$0.9979
₿0.000010
$59.57M
₿627.22
$3.71B
₿38.82K
$3.71B
₿38.82K
44 Polkadot  DOT $2.13
₿0.000022
0.79 $3.53B
₿36.93K
$2.15
₿0.000022
$2.07
₿0.000021
$140.83M
₿1.57K
$3.53B
₿36.93K
$3.53B
₿36.93K
Previsione del prezzo di Polkadot(dot)
45 USD1  USD1 $0.9987
₿0.000010
-0.04 $3.46B
₿36.2K
$0.9995
₿0.000010
$0.9976
₿0.000010
$995.47M
₿10.41K
$3.46B
₿36.2K
$3.46B
₿36.2K
46 Uniswap  UNI $5.34
₿0.000055
0.47 $3.39B
₿35.46K
$5.34
₿0.000055
$5.16
₿0.000054
$206.83M
₿2.28K
$4.8B
₿50.28K
$3.39B
₿35.46K
Previsione del prezzo di Uniswap(uni)
48 Mantle  MNT $0.9503
₿0.0000099
-1.18 $3.09B
₿32.34K
$0.9624
₿0.000010
$0.9319
₿0.0000098
$65.22M
₿682.05
$5.91B
₿61.83K
$3.09B
₿32.34K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $176.06
₿0.0018
2.66 $2.67B
₿27.93K
$176.19
₿0.0018
$169.12
₿0.0017
$261.56M
₿2.69K
$2.82B
₿29.44K
$2.67B
₿27.93K
Previsione del prezzo di Aave [New](aave)
51 Bittensor  TAO $277.42
₿0.0029
-0.51 $2.66B
₿27.92K
$279.65
₿0.0029
$268.75
₿0.0028
$94.51M
₿1.08K
$5.83B
₿61.09K
$2.66B
₿27.92K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
1.55 $2.65B
₿27.72K
$3.8
₿0.000039
$3.72
₿0.000038
$32.8M
₿344.89
$3.48B
₿36.44K
$2.65B
₿27.72K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.00000589
₿0.000000000061
-0.48 $2.48B
₿26.01K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$427.46M
₿4.5K
$2.48B
₿26.01K
$2.48B
₿26.01K
Previsione del prezzo di Pepe(pepe)
54 OKB  OKB $114.43
₿0.0011
0.01* $2.4B
₿25.18K
$115.13
₿0.0012
$113.09
₿0.0011
$25.87M
₿270.96
$2.4B
₿25.18K
$2.4B
₿25.18K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,592
₿0.048
-0.14 $2.39B
₿25.02K
$4,611.75
₿0.048
$4,559.06
₿0.047
$96.62M
₿996.64
$2.39B
₿25.02K
$2.39B
₿25.02K
Previsione del prezzo di Tether Gold(xaut)
56 Internet Computer  ICP $4.13
₿0.000043
-5.63 $2.27B
₿23.78K
$4.65
₿0.000048
$4.09
₿0.000043
$253.09M
₿2.68K
$2.27B
₿23.78K
$2.27B
₿23.78K
Previsione del prezzo di Internet Computer(icp)
57 Near  NEAR $1.74
₿0.000018
1.41 $2.23B
₿23.33K
$1.75
₿0.000018
$1.68
₿0.000017
$148.03M
₿1.56K
$2.23B
₿23.33K
$2.23B
₿23.33K
Previsione del prezzo di Near(near)
58 Falcon USD  USDF $0.9965
₿0.000010
-0.23 $2.17B
₿22.69K
$0.9997
₿0.000010
$0.9942
₿0.000010
$670.78K
₿10.08
$2.17B
₿22.69K
$2.17B
₿22.69K
Previsione del prezzo di Falcon USD(usdf)
60 Ethereum Classic  ETC $12.85
₿0.00013
1.76 $1.99B
₿20.81K
$12.86
₿0.00013
$12.31
₿0.00013
$51.7M
₿573.05
$1.99B
₿20.81K
$1.99B
₿20.81K
Previsione del prezzo di Ethereum Classic(etc)
62 PAX Gold  PAXG $4,606.01
₿0.048
-0.25 $1.77B
₿18.49K
$4,627.64
₿0.048
$4,570.43
₿0.048
$151.48M
₿1.6K
$1.77B
₿18.49K
$1.77B
₿18.49K
Previsione del prezzo di PAX Gold(paxg)
63 Ethena  ENA $0.2211
₿0.0000023
-1.16 $1.76B
₿18.38K
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$125.73M
₿1.31K
$3.32B
₿34.65K
$1.76B
₿18.38K
Previsione del prezzo di Ethena(ena)
66 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.01K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.01K
$1.72B
₿18.01K
71 Global Dollar  USDG $0.9997
₿0.000010
-0.01* $1.58B
₿16.5K
$0.9998
₿0.000010
$0.9994
₿0.000010
$37.52M
₿402.26
$1.58B
₿16.5K
$1.58B
₿16.5K
Previsione del prezzo di Global Dollar(usdg)
73 POL (ex-MATIC)  POL $0.1457
₿0.0000015
-2.70 $1.54B
₿16.14K
$0.15
₿0.0000015
$0.139
₿0.0000014
$108.86M
₿1.13K
$1.54B
₿16.14K
$1.54B
₿16.14K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5571
₿0.0000058
-0.67 $1.52B
₿15.93K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$80.26M
₿841.86
$5.57B
₿58.25K
$1.52B
₿15.93K
Previsione del prezzo di Worldcoin(wld)
76 KuCoin Shares  KCS $11.43
₿0.00011
-0.45 $1.51B
₿15.81K
$11.54
₿0.00012
$11.34
₿0.00011
$1.77M
₿15.13
$1.62B
₿17.01K
$1.51B
₿15.81K
Previsione del prezzo di KuCoin Shares(kcs)
79 Ripple USD  RLUSD $0.9997
₿0.000010
-0.01 $1.4B
₿14.72K
$1
₿0.000010
$0.9989
₿0.000010
$36.83M
₿387.14
$1.4B
₿14.72K
$1.4B
₿14.72K
Previsione del prezzo di Ripple USD(rlusd)
81 Aptos  APT $1.81
₿0.000018
0.86 $1.38B
₿14.4K
$1.81
₿0.000018
$1.75
₿0.000018
$73.68M
₿881.11
$2.15B
₿22.48K
$1.38B
₿14.4K
Previsione del prezzo di Aptos(apt)
83 Rocket Pool ETH  RETH $3,801.26
₿0.039
-0.50 $1.37B
₿14.34K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.51M
₿15.89
$1.37B
₿14.34K
$1.37B
₿14.34K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.212
₿0.0000022
1.56 $1.23B
₿12.87K
$0.212
₿0.0000022
$0.2043
₿0.0000021
$86.93M
₿915.54
$2.12B
₿22.09K
$1.23B
₿12.87K
Previsione del prezzo di Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.000026
1.69 $1.23B
₿12.85K
$2.52
₿0.000026
$2.43
₿0.000025
$41.83M
₿437.18
$1.23B
₿12.85K
$1.23B
₿12.85K
Previsione del prezzo di Cosmos(atom)
88 Ondo  ONDO $0.3849
₿0.0000040
1.27 $1.22B
₿12.72K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$46.5M
₿549.92
$3.85B
₿40.26K
$1.22B
₿12.72K
Previsione del prezzo di Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,494.5
₿0.036
-0.62 $1.21B
₿12.68K
$3,526.56
₿0.036
$3,458.71
₿0.036
$45.31K
₿0.47
$1.21B
₿12.68K
$1.21B
₿12.68K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04522
₿0.00000047
-0.31 $1.21B
₿12.69K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$43.76M
₿458.33
$1.23B
₿12.85K
$1.21B
₿12.69K
Previsione del prezzo di Kaspa(kas)
91 Gatechain Token  GT $10.38
₿0.00010
0.53 $1.2B
₿12.52K
$10.4
₿0.00010
$10.28
₿0.00010
$37.78M
₿395.22
$3.11B
₿32.62K
$1.2B
₿12.52K
Previsione del prezzo di Gatechain Token(gt)
92 Render Token  RENDER $2.24
₿0.000023
0.60 $1.16B
₿12.19K
$2.28
₿0.000023
$2.17
₿0.000022
$66.53M
₿698.72
$1.2B
₿12.53K
$1.16B
₿12.19K
Previsione del prezzo di Render Token(render)
93 Algorand  ALGO $0.1315
₿0.0000013
2.53 $1.16B
₿12.19K
$0.1317
₿0.0000013
$0.1248
₿0.0000013
$35.92M
₿353.9
$1.16B
₿12.2K
$1.16B
₿12.19K
Previsione del prezzo di Algorand(algo)
94 Quant  QNT $79.69
₿0.00083
8.75 $1.16B
₿12.15K
$79.79
₿0.00083
$72.31
₿0.00076
$20.19M
₿208.48
$1.16B
₿12.2K
$1.16B
₿12.15K
Previsione del prezzo di Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.30 $1.12B
₿11.72K
$1.56
₿0.000016
$1.48
₿0.000015
$126.59M
₿1.42K
$2.98B
₿31.13K
$1.12B
₿11.72K
Previsione del prezzo di Filecoin(fil)
98 Dash  DASH $84.1
₿0.00088
0.84 $1.06B
₿11.06K
$95.5
₿0.00099
$83
₿0.00084
$787.51M
₿8.28K
$1.06B
₿11.06K
$1.06B
₿11.06K
Previsione del prezzo di Dash(dash)
102 VeChain  VET $0.01194
₿0.00000012
3.91 $1.03B
₿10.67K
$0.01193
₿0.00000012
$0.01128
₿0.00000011
$28.47M
₿298.3
$1.03B
₿10.67K
$1.03B
₿10.67K
Previsione del prezzo di VeChain(vet)
103 NEXO  NEXO $0.997
₿0.000010
1.70 $997.32M
₿10.45K
$1.01
₿0.000010
$0.9614
₿0.000010
$12.08M
₿114.01
$997.32M
₿10.45K
$997.32M
₿10.45K
Previsione del prezzo di NEXO(nexo)
104 USDD  USDD $0.9996
₿0.000010
0.06 $965.41M
₿10.1K
$1
₿0.000010
$0.998
₿0.000010
$2.69M
₿33.71
$966.54M
₿10.12K
$965.41M
₿10.1K
106 Bonk  BONK $0.00001073
₿0.00000000011
1.18 $944.41M
₿9.9K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$152.34M
₿1.6K
$944.41M
₿9.9K
$944.41M
₿9.9K
Previsione del prezzo di Bonk(bonk)
108 Flare  FLR $0.011
₿0.00000011
-0.90 $912.46M
₿9.57K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.52M
₿47.68
$1.15B
₿12.08K
$912.46M
₿9.57K
Previsione del prezzo di Flare(flr)
109 Liquid Staked ETH  LSETH $3,547.01
₿0.037
0.66 $910.78M
₿9.54K
$3,600.86
₿0.037
$3,488.44
₿0.036
$96.8K
₿1.01
$910.78M
₿9.54K
$910.78M
₿9.54K
Previsione del prezzo di Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,575.39
₿0.037
-0.21 $894.11M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$745.57K
₿7.81
$894.11M
₿9.34K
$894.11M
₿9.34K
Previsione del prezzo di Mantle Staked Ether(meth)
111 USDtb  USDTB $0.9994
₿0.000010
0.02 $856.44M
₿8.97K
$1
₿0.000010
$0.9957
₿0.000010
$22.99M
₿240.77
$856.44M
₿8.97K
$856.44M
₿8.97K
Previsione del prezzo di USDtb(usdtb)
112 XinFin  XDC $0.04417
₿0.00000046
0.19 $842.95M
₿8.83K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$22.11M
₿233.09
$1.68B
₿17.6K
$842.95M
₿8.83K
Previsione del prezzo di XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000010
0.01* $800.5M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$11.82M
₿112.12
$800.5M
₿8.39K
$800.5M
₿8.39K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1201
₿0.0000012
-0.19 $794.43M
₿8.31K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$36.17M
₿349.73
$1.2B
₿12.56K
$794.43M
₿8.31K
Previsione del prezzo di Sei(sei)
122 PancakeSwap Token  CAKE $2.13
₿0.000022
4.59 $733.44M
₿7.65K
$2.13
₿0.000022
$2.02
₿0.000021
$49.42M
₿516.11
$762.08M
₿7.95K
$733.44M
₿7.65K
Previsione del prezzo di PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,516
₿0.036
-0.56 $727.91M
₿7.62K
$3,544.23
₿0.037
$3,479.65
₿0.036
$95.68K
₿1
$727.91M
₿7.62K
$727.91M
₿7.62K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Jupiter  JUP $0.2272
₿0.0000023
3.95 $725.15M
₿7.6K
$0.2273
₿0.0000023
$0.2131
₿0.0000022
$26.99M
₿281.6
$1.56B
₿16.34K
$725.15M
₿7.6K
Previsione del prezzo di Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.02 $690.09M
₿7.11K
$1.11
₿0.000011
$1.09
₿0.000011
$122.27K
₿1.32
$878.31M
₿9.05K
$690.09M
₿7.11K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,497.8
₿0.036
-0.57 $684.03M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.97M
₿20.61
$684.03M
₿7.16K
$684.03M
₿7.16K
Previsione del prezzo di StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.08839
₿0.00000092
-2.39 $672.37M
₿7.04K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.53M
₿110.16
$878.39M
₿9.2K
$672.37M
₿7.04K
Previsione del prezzo di Beldex(bdx)
130 Tezos  XTZ $0.623
₿0.0000065
8.23 $670.07M
₿6.92K
$0.6258
₿0.0000065
$0.5705
₿0.0000060
$50.49M
₿519.78
$682.61M
₿7.05K
$670.07M
₿6.92K
Previsione del prezzo di Tezos(xtz)
131 Optimism  OP $0.3434
₿0.0000035
0.78 $667.64M
₿6.96K
$0.3436
₿0.0000035
$0.3266
₿0.0000034
$75.61M
₿770.83
$1.47B
₿15.37K
$667.64M
₿6.96K
Previsione del prezzo di Optimism(op)
134 Blockstack  STX $0.3725
₿0.0000039
2.51 $660.33M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.76M
₿188.06
$660.33M
₿6.91K
$660.33M
₿6.91K
Previsione del prezzo di Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9872
₿0.000010
-0.52 $647.43M
₿6.79K
$1
₿0.000010
$0.9514
₿0.000010
$69.64M
₿733.26
$986.71M
₿10.35K
$647.43M
₿6.79K
Previsione del prezzo di Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2803
₿0.0000029
1.50 $645.51M
₿6.73K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$55.11M
₿575.56
$760.97M
₿7.93K
$645.51M
₿6.73K
Previsione del prezzo di Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4285
₿0.0000045
-1.26 $629.21M
₿6.59K
$0.437
₿0.0000045
$0.4173
₿0.0000044
$49.86M
₿544.59
$1B
₿10.52K
$629.21M
₿6.59K
Previsione del prezzo di Curve DAO Token(crv)
142 Chiliz  CHZ $0.0579
₿0.00000060
0.32 $591.92M
₿6.16K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$137.6M
₿1.44K
$591.92M
₿6.16K
$591.92M
₿6.16K
Previsione del prezzo di Chiliz(chz)
143 Usual USD  USD0 $0.9978
₿0.000010
-0.26 $586.21M
₿6.14K
$1
₿0.000010
$0.9931
₿0.000010
$1.19M
₿12.49
$586.21M
₿6.14K
$586.21M
₿6.14K
Previsione del prezzo di Usual USD(usd0)
146 tBTC  TBTC $95,366
₿0.99
-0.21 $565.9M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$11.72M
₿125.92
$565.9M
₿5.93K
$565.9M
₿5.93K
Previsione del prezzo di tBTC(tbtc)
149 Injective Protocol  INJ $5.34
₿0.000055
3.25 $533.81M
₿5.57K
$5.34
₿0.000056
$5.06
₿0.000053
$48.77M
₿510.07
$533.81M
₿5.57K
$533.81M
₿5.57K
Previsione del prezzo di Injective Protocol(inj)
151 Ether.fi  ETHFI $0.7479
₿0.0000078
0.74 $523.44M
₿5.48K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$24.6M
₿258.1
$747.26M
₿7.83K
$523.44M
₿5.48K
Previsione del prezzo di Ether.fi(ethfi)
152 Aerodrome Finance  AERO $0.5656
₿0.0000059
1.50 $517.29M
₿5.41K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$19.78M
₿206.55
$1.03B
₿10.78K
$517.29M
₿5.41K
Previsione del prezzo di Aerodrome Finance(aero)
153 Lido DAO  LDO $0.6068
₿0.0000063
-1.89 $513.6M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$30.05M
₿299.94
$606.69M
₿6.35K
$513.6M
₿5.37K
Previsione del prezzo di Lido DAO(ldo)
154 Celestia  TIA $0.5847
₿0.0000061
4.65 $506.72M
₿5.29K
$0.5845
₿0.0000061
$0.5426
₿0.0000057
$37.69M
₿394.91
$676.87M
₿7.07K
$506.72M
₿5.29K
Previsione del prezzo di Celestia(tia)
155 First Digital USD  FDUSD $0.9998
₿0.000010
0.03 $503.45M
₿5.27K
$1
₿0.000010
$0.9976
₿0.000010
$1.19B
₿26.47K
$503.45M
₿5.27K
$503.45M
₿5.27K
156 Marinade staked SOL  MSOL $195.71
₿0.0020
1.66 $498.55M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$976.38K
₿10.19
$498.55M
₿5.21K
$498.55M
₿5.21K
Previsione del prezzo di Marinade staked SOL(msol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀