$3.37T
Capitalizzazione totale
$100.81B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (902)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,814
₿1
-0.44 $2.08T
₿19.68M
$105,273
₿1
$103,832
₿1
$29.73B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,524.09
₿0.050
-0.67 $304.69B
₿6.08M
$2,542
₿0.051
$2,471.24
₿0.050
$18.66B
₿267.46K
$304.69B
₿6.08M
$304.69B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$48.77B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-0.34 $127.36B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.3B
₿31.4K
$216.06B
₿884.76K
$127.36B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $645.24
₿0.0085
-1.14 $94.1B
₿1.31M
$652.66
₿0.0085
$638.09
₿0.0082
$795.18M
₿19.18K
$94.1B
₿1.31M
$94.1B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $145.35
₿0.0024
-1.92 $76.75B
₿1.08M
$148.2
₿0.0025
$144.08
₿0.0024
$4.33B
₿49.13K
$87.71B
₿1.4M
$76.75B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.46B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.3B
₿97.15K
$61.46B
₿474.09K
$61.46B
₿474.25K
8 TRON  TRX $0.2757
₿0.0000017
0.76 $26.14B
₿152.95K
$0.2757
₿0.0000017
$0.2681
₿0.0000017
$628.27M
₿7.33K
$26.14B
₿152.95K
$26.14B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1702
₿0.0000026
-0.75 $25.5B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$1.05B
₿33.48K
$25.5B
₿388.48K
$25.5B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,523.14
₿0.050
-0.74 $23B
₿481.74K
$2,541.85
₿0.051
$2,469.55
₿0.050
$10.93M
₿2.45K
$23B
₿481.74K
$23B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5992
₿0.0000083
-2.88 $21.63B
₿294.48K
$0.6169
₿0.0000088
$0.5907
₿0.0000083
$699.31M
₿7.88K
$26.96B
₿375.57K
$21.63B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $104,839
₿1.00071
-0.40 $13.5B
₿155.34K
$105,255
₿1.0029
$103,681
₿0.99
$189.72M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.81
₿0.000021
-1.49 $9.55B
₿28.5K
$2.86
₿0.000023
$2.72
₿0.000021
$1.04B
₿3.82K
$28.11B
₿219.89K
$9.55B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $459.97
₿0.0089
-2.57 $9.15B
₿176.58K
$472.11
₿0.010
$454.84
₿0.0088
$279.27M
₿18.15K
$9.15B
₿188.33K
$9.15B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.16
₿0.00025
0.36 $8.65B
₿147.73K
$13.27
₿0.00025
$12.67
₿0.00024
$390.16M
₿5.73K
$13.16B
₿251.62K
$8.65B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
0.10 $8.48B
₿79.96K
$9.21
₿0.000086
$9.16
₿0.000081
$2M
₿29.84
$9.05B
₿85.01K
$8.48B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2512
₿0.0000018
-0.86 $7.84B
₿54.15K
$0.2534
₿0.0000019
$0.2462
₿0.0000018
$181.95M
₿1.36K
$12.56B
₿93.79K
$7.84B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.97
₿0.00067
-4.39 $7.58B
₿256.28K
$18.79
₿0.00068
$17.88
₿0.00066
$415.2M
₿7.56K
$8.21B
₿296.08K
$7.58B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 The Open Network  TON $2.93
₿0.000099
-0.85 $7.22B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$165.53M
₿9.24K
$15.02B
₿506.94K
$7.22B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 WhiteBIT Coin  WBT $49.57
₿0.00012
2.13 $7.14B
₿18.11K
$49.57
₿0.00012
$47.63
₿0.00012
$48.14M
₿233.74
$16.07B
₿44.67K
$7.14B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 USDS  USDS $0.9997
-0.01* $7.11B
$0.9999
$0.9996
$3.41M
$7.11B
$7.11B
Previsione del prezzo di USDS(usds)
24 Shiba Inu  SHIB $0.0000116
₿0.00000000039
-1.37 $6.83B
₿233.85K
$0.00001175
₿0.00000000040
$0.00001137
₿0.00000000039
$135.13M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Wrapped eETH  WEETH $2,704.09
₿0.052
-0.67 $6.62B
₿33.69K
$2,722.27
₿0.053
$2,645.88
₿0.052
$5.8M
₿637.44
$6.62B
₿33.69K
$6.62B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Litecoin  LTC $85.08
₿0.0014
-0.20 $6.46B
₿104.05K
$85.51
₿0.0014
$83.5
₿0.0013
$265.63M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.1472
₿0.0000014
-2.13 $6.22B
₿49.45K
$0.1504
₿0.0000015
$0.144
₿0.0000014
$132.17M
₿926.12
$7.36B
₿73.33K
$6.22B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $316.99
₿0.0019
-2.81 $5.85B
₿35.7K
$331.38
₿0.0019
$314.25
₿0.0018
$89.29M
₿703.41
$5.85B
$5.85B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.59B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$82.05M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
32 Polkadot  DOT $3.58
₿0.00012
-4.63 $5.45B
₿164.49K
$3.75
₿0.00012
$3.57
₿0.00012
$247.1M
₿5K
$5.45B
₿174.35K
$5.45B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.29
₿0.000018
-3.28 $5.02B
₿25.02K
$4.44
₿0.000019
$4.23
₿0.000017
$45.83M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $7.75
₿0.00016
3.56 $4.66B
₿120.73K
$7.75
₿0.00016
$7.17
₿0.00015
$622.99M
₿2.37K
$7.75B
₿160.17K
$4.66B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001038
₿0.00000000010
1.02 $4.37B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$835.36M
₿7.64K
$4.37B
₿42.25K
$4.37B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Aave [New]  AAVE $260.73
₿0.0018
-2.49 $3.95B
₿27.26K
$267.62
₿0.0018
$256.09
₿0.0017
$465.63M
₿2.81K
$4.17B
₿29.47K
$3.95B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9993
₿0.000014
-0.04 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$79.12M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 OKB  OKB $52.7
₿0.00082
7.55 $3.16B
₿49.74K
$53.03
₿0.00083
$47.58
₿0.00081
$39.36M
₿131.07
$12.44B
₿195.59K
$3.16B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $357.76
₿0.0089
0.15 $3.17B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$123.26M
₿1.02K
$7.51B
₿187.78K
$3.17B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
44 Aptos  APT $4.45
₿0.00017
-0.55 $2.85B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$171.74M
₿4.59K
$5.11B
₿189.76K
$2.85B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Crypto.com Coin  CRO $0.09088
₿0.0000020
3.54 $2.82B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$30.64M
₿345.91
$8.89B
₿62.55K
$2.82B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
46 Internet Computer  ICP $5.03
₿0.00022
-2.59 $2.69B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$66.43M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Near  NEAR $2.18
₿0.000099
0.77 $2.68B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$171.45M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $16.5
₿0.00047
-0.63 $2.51B
₿69.11K
$16.65
₿0.00048
$16.07
₿0.00046
$47.18M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7823
₿0.000010
3.38 $2.47B
₿15.67K
$0.7861
₿0.000011
$0.7227
₿0.000010
$201.38M
₿2.36K
$7.82B
₿108.52K
$2.47B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 Tokenize Xchange  TKX $29.31
₿0.00022
-1.81 $2.35B
₿18.02K
$30.23
₿0.00022
$29.29
₿0.00021
$21.68M
₿1.01K
$2.93B
₿22.53K
$2.35B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 USD1  USD1 $0.9999
-0.05 $2.2B
$1
$0.9959
$590.32M
$2.2B
$2.2B
54 Mantle  MNT $0.6123
₿0.000018
1.83 $2.06B
₿61.48K
$0.6132
₿0.000019
$0.5596
₿0.000018
$227.19M
₿1.01K
$3.8B
₿117.12K
$2.06B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
-0.23 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$57.96M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Kaspa  KAS $0.07088
₿0.0000019
-0.85 $1.87B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$77.88M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 VeChain  VET $0.02163
₿0.00000063
-0.07 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$33.46M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Gatechain Token  GT $15.25
₿0.00011
-2.57 $1.85B
₿15.18K
$15.83
₿0.00011
$15.08
₿0.00010
$7.02M
₿311.85
$4.58B
₿34.09K
$1.85B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
60 Cosmos  ATOM $4.01
₿0.00015
-0.96 $1.82B
₿60.66K
$4.05
₿0.00015
$3.93
₿0.00015
$83.66M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fetch.ai  FET $0.6759
₿0.000036
1.60 $1.75B
₿37.87K
$0.6787
₿0.000037
$0.6357
₿0.000036
$143.01M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Ethena  ENA $0.2867
₿0.000019
1.60 $1.75B
₿27.95K
$0.2887
₿0.000021
$0.2681
₿0.000017
$190.66M
₿20.92K
$4.3B
₿294.23K
$1.75B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 POL (ex-MATIC)  POL $0.1898
₿0.000012
-2.85 $1.7B
₿1.74K
$0.1954
₿0.000013
$0.1828
₿0.000012
$105.01M
₿11.63
$1.98B
₿129.67K
$1.7B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.26
₿0.00013
0.64 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$93.03M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Filecoin  FIL $2.37
₿0.00012
-1.20 $1.61B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$191.86M
₿4.95K
$4.65B
₿240.11K
$1.61B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Worldcoin  WLD $0.9385
₿0.000093
2.08 $1.53B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$229.37M
₿3.24K
$9.37B
₿939.26K
$1.53B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Arbitrum  ARB $0.3073
₿0.000021
0.12 $1.52B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$219.75M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 First Digital USD  FDUSD $0.9977
₿0.000014
-0.25 $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.24B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
74 Algorand  ALGO $0.1695
₿0.0000032
-1.15 $1.46B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$69.9M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
Previsione del prezzo di Algorand(algo)
75 USDtb  USDTB $0.9995
-0.03 $1.46B
$1
$0.9994
$2.37M
$1.46B
$1.46B
Previsione del prezzo di USDtb(usdtb)
76 Quant  QNT $100.12
₿0.0016
-1.96 $1.46B
₿24.58K
$102.13
₿0.0017
$98.07
₿0.0016
$22.37M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.09
₿0.00015
0.03 $1.39B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$5.82M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 NEXO  NEXO $1.22
₿0.000019
-1.17 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$7.28M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Jupiter  JUP $0.4048
₿0.000018
0.45 $1.19B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$40.41M
₿2.35K
$2.83B
₿187.28K
$1.19B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Rocket Pool ETH  RETH $2,875.75
₿0.056
-0.72 $1.19B
₿29.52K
$2,896.5
₿0.056
$2,813.58
₿0.055
$1.46M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Flare  FLR $0.01742
₿0.00000056
-2.32 $1.18B
₿20.56K
$0.01797
₿0.00000058
$0.01725
₿0.00000055
$5.08M
₿275.34
$1.8B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,645.11
₿0.051
-0.68 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$975.74K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.67
₿0.00016
-1.64 $1.13B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$75.18M
₿1.37K
$1.88B
₿168.81K
$1.13B
₿28.75K
Previsione del prezzo di Celestia(tia)
86 Injective Protocol  INJ $11.55
₿0.00047
4.91 $1.13B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$129.49M
₿1.86K
$1.15B
₿47.21K
$1.13B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.69
₿0.0000025
-1.09 $1.1B
₿2.47K
$1.72
₿0.0000026
$1.58
₿0.0000023
$229.46M
₿22.06
$1.69B
₿2.47K
$1.1B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
88 Bonk  BONK $0.00001422
₿0.00000000031
0.26 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$165.01M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Previsione del prezzo di Bonk(bonk)
93 Sei  SEI $0.1823
₿0.0000096
6.06 $1.01B
₿25.74K
$0.1846
₿0.000010
$0.1641
₿0.0000095
$145.44M
₿1.62K
$1.82B
₿96.24K
$1.01B
₿25.74K
Previsione del prezzo di Sei(sei)
96 Optimism  OP $0.568
₿0.000043
0.67 $973.23M
₿43.94K
$0.5713
₿0.000045
$0.5365
₿0.000043
$241.36M
₿3.82K
$2.44B
₿187.55K
$973.23M
₿43.94K
Previsione del prezzo di Optimism(op)
97 Blockstack  STX $0.6196
₿0.000044
0.23 $948.09M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$34.34M
₿1.27K
$948.09M
₿81.26K
$948.09M
₿64.91K
Previsione del prezzo di Blockstack(stx)
98 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $947.1M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$6.73M
₿76.24
$947.1M
₿2.83K
$947.1M
₿2.83K
99 Mantle Staked Ether  METH $2,702.63
₿0.051
-0.41 $942.77M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.33M
₿159.95
$942.77M
₿25.31K
$942.77M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 XinFin  XDC $0.05764
₿0.00000064
-0.55 $935.29M
₿8.93K
$0.05807
₿0.00000066
$0.0574
₿0.00000063
$23.94M
₿119.06
$2.19B
₿24.33K
$935.29M
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,649.11
₿0.051
-0.71 $930.89M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$371.11K
₿4.13
$930.89M
₿1.48K
$930.89M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
104 PAX Gold  PAXG $3,384.69
₿0.034
-0.75 $853.66M
₿6.25K
$3,416.76
₿0.034
$3,372.16
₿0.032
$99.79M
₿139.99
$853.66M
₿6.25K
$853.66M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
105 Renzo Restaked ETH  EZETH $2,655.25
₿0.051
-0.61 $848.52M
₿0
$2,674.09
₿0.051
$2,598.29
₿0.050
$850.17K
₿585.21
$848.52M
$848.52M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 The Graph  GRT $0.08433
₿0.0000046
-0.10 $831.54M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$34.87M
₿1.35K
$909.44M
₿50.71K
$831.54M
₿44.46K
Previsione del prezzo di The Graph(grt)
107 Tether Gold  XAUT $3,366.58
₿0.034
-0.70 $830.01M
₿8.51K
$3,398.17
₿0.034
$3,356.53
₿0.033
$30.44M
₿249.03
$830.01M
₿8.51K
$830.01M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
108 Curve DAO Token  CRV $0.6009
₿0.0000088
1.25 $818.36M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$177.14M
₿806.97
$1.37B
₿18.58K
$818.36M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
112 dogwifhat  WIF $0.7961
₿0.000049
1.02 $795.26M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$292.73M
₿7.3K
$795.26M
₿49.99K
$795.26M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
114 Jito  JTO $2.31
₿0.000052
6.36 $782.31M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$70.9M
₿2.28K
$2.31B
₿52.91K
$782.31M
₿6.2K
Previsione del prezzo di Jito(jto)
115 Immutable  IMX $0.4113
₿0.000037
-0.14 $766.85M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$44.36M
₿841.95
$821.75M
₿75.31K
$766.85M
₿53.58K
Previsione del prezzo di Immutable(imx)
116 Aerodrome Finance  AERO $0.9207
₿0.000027
14.89 $766.32M
₿10.52K
$0.9571
₿0.000027
$0.7786
₿0.000026
$158.68M
₿618.19
$1.52B
₿26.04K
$766.32M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
119 FLOKI  FLOKI $0.00007465
₿0.0000000027
0.06 $721.01M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007077
₿0.0000000027
$66.8M
₿2.39K
$746.16M
₿27.61K
$721.01M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Liquid Staked ETH  LSETH $2,728.61
₿0.053
-0.77 $719.9M
₿0
$2,750.12
₿0.053
$2,670.3
₿0.052
$1.88M
₿1.08
$719.9M
₿3.56K
$719.9M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $189.49
₿0.0028
-1.72 $712.84M
₿15.18K
$193
₿0.0030
$187.36
₿0.0028
$9.68M
₿73.52
$712.84M
₿15.18K
$712.84M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 PancakeSwap Token  CAKE $2.19
₿0.000055
-1.74 $704.53M
₿13.62K
$2.24
₿0.000056
$2.14
₿0.000054
$83.36M
₿1.32K
$807.29M
₿21.18K
$704.53M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Lido DAO  LDO $0.783
₿0.000038
-0.46 $702.24M
₿34.59K
$0.7895
₿0.000040
$0.743
₿0.000037
$79.03M
₿1.22K
$782.75M
₿38.79K
$702.24M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Theta Network  THETA $0.6936
₿0.000039
-0.62 $693.92M
₿39.59K
$0.698
₿0.000042
$0.6594
₿0.000039
$21.63M
₿2.97K
$693.92M
₿39.59K
$693.92M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Zcash  ZEC $41.66
₿0.00039
-0.04 $671.11M
₿5.86K
$43.01
₿0.00040
$40.95
₿0.00038
$18.79M
₿470.48
$671.39M
₿8.23K
$671.11M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Stables Labs USDX  USDX $0.9992
0.01 $670M
$0.9994
$0.9991
$2M
$670M
$670M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Ethereum Name Service  ENS $19.84
₿0.00029
-1.47 $657.4M
₿9.07K
$20.14
₿0.00030
$19.28
₿0.00028
$64.05M
₿687.08
$1.98B
₿29.25K
$657.4M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Gala  GALA $0.01439
₿0.00000084
0.10 $647.12M
₿31.94K
$0.01461
₿0.00000094
$0.01365
₿0.00000083
$79.03M
₿3.63K
$647.12M
₿31.94K
$647.12M
₿31.94K
Previsione del prezzo di Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $635.92M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$25.67M
₿1.42
$686.74M
₿1.69K
$635.92M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 IOTA  IOTA $0.165
₿0.0000043
0.14 $633M
₿13.77K
$0.1664
₿0.0000045
$0.1581
₿0.0000042
$13.58M
₿326.49
$764.22M
₿19.74K
$633M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 The Sandbox  SAND $0.2549
₿0.0000087
-1.82 $622.92M
₿19.71K
$0.2596
₿0.0000091
$0.2502
₿0.0000086
$50.29M
₿1.56K
$764.05M
₿26.26K
$622.92M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui