Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$64,017 ₿1	-2.36	$1.28T ₿20.04M	$66,316 ₿1	$63,684 ₿1	$33.3B ₿517.27K	$1.28T ₿20.04M	$1.28T ₿20.04M
2	Ethereum ETH	$1,732.72 ₿0.027	-3.03	$208.92B ₿3.26M	$1,789.55 ₿0.027	$1,722.09 ₿0.026	$14.71B ₿237.06K	$208.92B ₿3.26M	$208.92B ₿3.26M
3	Tether USDT	$0.999 ₿0.000015	0.01*	$186.35B ₿2.92M	$0.9993 ₿0.000015	$0.9988 ₿0.000015	$56.55B ₿883.91K	$191.81B ₿3M	$186.35B ₿2.92M
4	Binance Coin BNB	$588.17 ₿0.0091	-2.97	$79.23B ₿1.24M	$611.04 ₿0.0093	$587.54 ₿0.0091	$980.45M ₿15.39K	$79.23B ₿1.24M	$79.23B ₿1.24M
5	USD Coin USDC	$0.9998 ₿0.000015	0.03	$74.68B ₿1.17M	$1 ₿0.000015	$0.9988 ₿0.000015	$14.05B ₿220.72K	$74.68B ₿1.17M	$74.68B ₿1.17M
6	XRP XRP	$1.17 ₿0.000018	-3.62	$72.37B ₿1.13M	$1.22 ₿0.000018	$1.16 ₿0.000018	$2.02B ₿31.58K	$116.6B ₿1.82M	$72.37B ₿1.13M
7	Solana SOL	$71.15 ₿0.0011	-2.88	$41.25B ₿645.43K	$74.24 ₿0.0011	$70.69 ₿0.0011	$2.77B ₿43.11K	$44.7B ₿699.4K	$41.25B ₿645.43K
8	TRON TRX	$0.32 ₿0.0000050	0.72	$30.35B ₿475.22K	$0.322 ₿0.0000050	$0.3177 ₿0.0000048	$611.76M ₿9.63K	$30.35B ₿475.23K	$30.35B ₿475.22K
11	Dogecoin DOGE	$0.08428 ₿0.0000013	-2.88	$13.04B ₿204.16K	$0.08752 ₿0.0000013	$0.08403 ₿0.0000013	$603.94M ₿9.51K	$13.04B ₿204.16K	$13.04B ₿204.16K
12	USDS USDS	$0.9996 ₿0.000015	0.01*	$10.26B ₿160.56K	$0.9997 ₿0.000015	$0.9992 ₿0.000015	$111.92M ₿1.76K	$10.26B ₿160.56K	$10.26B ₿160.56K
14	LEO Token LEO	$9.68 ₿0.00015	-0.05	$8.91B ₿139.72K	$9.73 ₿0.00015	$9.53 ₿0.00014	$329.8K ₿4.37	$9.53B ₿149.57K	$8.91B ₿139.72K
15	Zcash ZEC	$465.49 ₿0.0072	-8.77	$7.81B ₿122.23K	$511.21 ₿0.0078	$457.76 ₿0.0071	$607.55M ₿10.59K	$7.82B ₿122.23K	$7.81B ₿122.23K
16	Stellar XLM	$0.2298 ₿0.0000035	2.65	$7.78B ₿121.5K	$0.2435 ₿0.0000037	$0.218 ₿0.0000033	$597.3M ₿8.33K	$11.51B ₿179.79K	$7.78B ₿121.5K
18	WhiteBIT Coin WBT	$52.82 ₿0.00082	-1.90	$6.25B ₿97.54K	$54.42 ₿0.00083	$52.55 ₿0.00081	$55.68M ₿1.8K	$15.54B ₿242.64K	$6.25B ₿97.54K
19	Monero XMR	$328.46 ₿0.0051	-6.19	$6.18B ₿96.71K	$352.36 ₿0.0053	$328.29 ₿0.0050	$144.33M ₿2.24K	$6.18B ₿96.71K	$6.18B ₿96.71K
20	Cardano ADA	$0.1648 ₿0.0000025	-3.78	$6.13B ₿95.88K	$0.1718 ₿0.0000026	$0.1642 ₿0.0000025	$508.7M ₿8K	$7.41B ₿115.96K	$6.13B ₿95.88K
21	ChainLink LINK	$7.95 ₿0.00012	-4.31	$5.78B ₿90.38K	$8.34 ₿0.00012	$7.91 ₿0.00012	$240.66M ₿3.77K	$7.95B ₿124.3K	$5.78B ₿90.38K
22	USD1 USD1	$0.9997 ₿0.000015	0.02	$4.63B ₿72.5K	$1 ₿0.000015	$0.9992 ₿0.000015	$1.29B ₿20.01K	$4.64B ₿72.5K	$4.63B ₿72.5K
23	Ethena USDe USDE	$0.9988 ₿0.000015	-0.03	$4.5B ₿70.52K	$0.9993 ₿0.000015	$0.9987 ₿0.000015	$115.09M ₿1.82K	$4.5B ₿70.52K	$4.5B ₿70.52K
25	The Open Network GRAM	$1.66 ₿0.000025	-1.60	$4.45B ₿69.65K	$1.69 ₿0.000026	$1.62 ₿0.000025	$73.2M ₿1.18K	$8.61B ₿134.8K	$4.45B ₿69.65K
26	Dai DAI	$0.9998 ₿0.000015	0.02	$4.16B ₿65.21K	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$180.55M ₿2.83K	$4.16B ₿65.21K	$4.16B ₿65.21K
27	Bitcoin Cash BCH	$207.66 ₿0.0032	-3.10	$4.16B ₿65K	$216.86 ₿0.0033	$206.53 ₿0.0032	$124.35M ₿1.95K	$4.16B ₿65K	$4.16B ₿65K
29	Hedera Hashgraph HBAR	$0.07986 ₿0.0000012	-1.30	$3.47B ₿54.24K	$0.08215 ₿0.0000012	$0.07931 ₿0.0000012	$86.56M ₿1.32K	$3.99B ₿62.38K	$3.47B ₿54.24K
30	Litecoin LTC	$44.29 ₿0.00069	-2.59	$3.42B ₿53.52K	$45.74 ₿0.00069	$44.08 ₿0.00068	$207.71M ₿3.25K	$3.42B ₿53.52K	$3.42B ₿53.52K
32	Sui SUI	$0.7467 ₿0.000011	-6.82	$3.01B ₿47.05K	$0.8072 ₿0.000012	$0.7401 ₿0.000011	$416.26M ₿6.63K	$7.46B ₿116.76K	$3.01B ₿47.05K
33	Shiba Inu SHIB	$0.000004869 ₿0.000000000076	-2.02	$2.87B ₿44.9K	$0.00000503 ₿0.000000000077	$0.00000485 ₿0.000000000075	$63.3M ₿1.01K	$2.87B ₿44.92K	$2.87B ₿44.9K
34	Avalanche AVAX	$6.62 ₿0.00010	-4.02	$2.86B ₿44.68K	$6.98 ₿0.00010	$6.59 ₿0.00010	$228.81M ₿3.6K	$3.07B ₿47.96K	$2.86B ₿44.68K
35	Near NEAR	$2.19 ₿0.000033	-5.33	$2.84B ₿43.95K	$2.38 ₿0.000036	$2.15 ₿0.000033	$454.33M ₿6.82K	$2.84B ₿43.95K	$2.84B ₿43.95K
36	Global Dollar USDG	$1 ₿0.000015	0.05	$2.77B ₿43.31K	$1 ₿0.000015	$0.9996 ₿0.000015	$75M ₿1.49K	$2.77B ₿43.31K	$2.77B ₿43.31K
37	PayPal USD PYUSD	$0.9997 ₿0.000015	-0.01*	$2.74B ₿42.97K	$1 ₿0.000015	$0.9995 ₿0.000015	$128.46M ₿2.01K	$2.75B ₿43.13K	$2.74B ₿42.97K
38	Crypto.com Coin CRO	$0.05885 ₿0.00000092	-1.82	$2.71B ₿42.4K	$0.06008 ₿0.00000092	$0.05883 ₿0.00000090	$9.31M ₿143.96	$5.81B ₿90.95K	$2.71B ₿42.4K
39	Tether Gold XAUT	$4,279.54 ₿0.067	-0.57	$2.62B ₿41.07K	$4,354.97 ₿0.067	$4,208.32 ₿0.065	$539.67M ₿8.55K	$3.03B ₿47.43K	$2.62B ₿41.07K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.32K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿37.32K	$2.38B ₿37.32K
41	Bittensor TAO	$241.34 ₿0.0037	-5.84	$2.31B ₿36.23K	$259.21 ₿0.0039	$239.66 ₿0.0037	$244.55M ₿3.83K	$5.06B ₿79.27K	$2.31B ₿36.23K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.39	$2.15B ₿33.61K	$1.14 ₿0.000017	$1.11 ₿0.000016	$136.16K ₿2.12	$2.15B ₿33.61K	$2.15B ₿33.61K
43	Worldcoin WLD	$0.6099 ₿0.0000095	-11.08	$2.08B ₿32.59K	$0.6884 ₿0.000010	$0.609 ₿0.0000095	$1.09B ₿14.52K	$6.09B ₿95.59K	$2.08B ₿32.59K
45	PAX Gold PAXG	$4,289.87 ₿0.067	-0.56	$1.95B ₿30.53K	$4,367.42 ₿0.067	$4,220.78 ₿0.065	$181.05M ₿2.84K	$1.95B ₿30.53K	$1.95B ₿30.53K
46	Uniswap UNI	$3.06 ₿0.000048	-14.82	$1.9B ₿29.93K	$3.7 ₿0.000056	$3.06 ₿0.000048	$745.56M ₿11.42K	$2.73B ₿43.04K	$1.9B ₿29.93K
47	Mantle MNT	$0.5405 ₿0.0000084	-4.43	$1.78B ₿27.93K	$0.5657 ₿0.0000086	$0.5375 ₿0.0000083	$32.49M ₿508.93	$3.36B ₿52.6K	$1.78B ₿27.93K
49	Ondo ONDO	$0.3591 ₿0.0000056	-4.14	$1.75B ₿27.29K	$0.3824 ₿0.0000058	$0.3541 ₿0.0000055	$130.85M ₿2.05K	$3.59B ₿56.05K	$1.75B ₿27.29K
50	Ripple USD RLUSD	$1 ₿0.000015	0.04	$1.65B ₿25.78K	$1 ₿0.000015	$0.9995 ₿0.000015	$122.34M ₿1.97K	$1.65B ₿25.78K	$1.65B ₿25.78K
51	Polkadot DOT	$0.9749 ₿0.000015	-4.48	$1.65B ₿25.71K	$1.04 ₿0.000015	$0.968 ₿0.000015	$114.36M ₿1.77K	$1.65B ₿25.71K	$1.65B ₿25.71K
53	OKB OKB	$73.06 ₿0.0011	-3.52	$1.53B ₿23.98K	$75.82 ₿0.0011	$72.62 ₿0.0011	$14.69M ₿229.43	$1.53B ₿23.98K	$1.53B ₿23.98K
54	Falcon USD USDF	$0.9947 ₿0.000015	-0.12	$1.46B ₿22.84K	$0.997 ₿0.000015	$0.9925 ₿0.000014	$667.99K ₿18.03	$1.46B ₿22.84K	$1.46B ₿22.84K
56	USDD USDD	$0.9992 ₿0.000015	0.01*	$1.37B ₿21.44K	$0.9996 ₿0.000015	$0.9988 ₿0.000015	$60.96M ₿948.13	$1.37B ₿21.47K	$1.37B ₿21.44K
60	Internet Computer ICP	$2.28 ₿0.000035	-5.65	$1.26B ₿19.72K	$2.45 ₿0.000037	$2.27 ₿0.000035	$66.68M ₿1.05K	$1.26B ₿19.72K	$1.26B ₿19.72K
61	Bitget Token BGB	$1.8 ₿0.000028	-1.22	$1.26B ₿19.73K	$1.82 ₿0.000028	$1.8 ₿0.000027	$13.17M ₿208.83	$1.65B ₿25.76K	$1.26B ₿19.73K
62	Pepe PEPE	$0.000002879 ₿0.000000000044	-2.99	$1.21B ₿18.92K	$0.000003019 ₿0.000000000045	$0.000002849 ₿0.000000000044	$185.61M ₿2.88K	$1.21B ₿18.92K	$1.21B ₿18.92K
63	Ethereum Classic ETC	$7.18 ₿0.00011	-2.87	$1.12B ₿17.58K	$7.45 ₿0.00011	$7.14 ₿0.00011	$36.8M ₿576.09	$1.12B ₿17.58K	$1.12B ₿17.58K
64	Aave [New] AAVE	$73.28 ₿0.0011	-3.66	$1.11B ₿17.39K	$77.51 ₿0.0011	$72.85 ₿0.0011	$202.91M ₿3.18K	$1.17B ₿18.33K	$1.11B ₿17.39K
65	Quant QNT	$70.08 ₿0.0010	-1.61	$1.02B ₿15.93K	$71.76 ₿0.0010	$69.66 ₿0.0010	$7.98M ₿128.26	$1.02B ₿16K	$1.02B ₿15.93K
69	KuCoin Shares KCS	$7.19 ₿0.00011	-1.01	$968.94M ₿15.15K	$7.4 ₿0.00011	$7.14 ₿0.00011	$2.58M ₿40.11	$1.02B ₿15.99K	$968.94M ₿15.15K
70	Cosmos ATOM	$1.87 ₿0.000029	-5.94	$961.18M ₿15K	$2 ₿0.000030	$1.85 ₿0.000028	$38.89M ₿647.48	$961.19M ₿15K	$961.18M ₿15K
72	USDtb USDTB	$0.9997 ₿0.000015	0.01*	$915.76M ₿14.33K	$1 ₿0.000015	$0.9994 ₿0.000015	$7.41M ₿118.97	$915.76M ₿14.33K	$915.76M ₿14.33K
73	Ethena ENA	$0.09341 ₿0.0000014	8.65	$867.99M ₿13.31K	$0.09772 ₿0.0000015	$0.08505 ₿0.0000013	$285.38M ₿4.63K	$1.4B ₿21.48K	$867.99M ₿13.31K
75	Render Token RENDER	$1.67 ₿0.000026	-4.39	$867.64M ₿13.57K	$1.75 ₿0.000026	$1.66 ₿0.000025	$55.23M ₿820.81	$892.33M ₿13.96K	$867.64M ₿13.57K
76	Algorand ALGO	$0.09701 ₿0.0000015	-1.37	$864.94M ₿13.56K	$0.101 ₿0.0000015	$0.0952 ₿0.0000014	$46.79M ₿791.39	$864.95M ₿13.56K	$864.94M ₿13.56K
77	Kaspa KAS	$0.03105 ₿0.00000048	-4.33	$853.83M ₿13.34K	$0.03259 ₿0.00000050	$0.03062 ₿0.00000047	$15.23M ₿238.09	$854.5M ₿13.35K	$853.83M ₿13.34K
78	NEXO NEXO	$0.808 ₿0.000012	-1.15	$807.81M ₿12.63K	$0.84 ₿0.000012	$0.8057 ₿0.000012	$8.09M ₿126.91	$807.81M ₿12.63K	$807.81M ₿12.63K
79	POL (ex-MATIC) POL	$0.07577 ₿0.0000011	-1.33	$807.3M ₿12.62K	$0.07838 ₿0.0000011	$0.07534 ₿0.0000011	$37.31M ₿591.44	$807.3M ₿12.62K	$807.3M ₿12.62K
81	Gatechain Token GT	$6.84 ₿0.00010	0.60	$728.19M ₿11.4K	$6.85 ₿0.00010	$6.69 ₿0.00010	$3.26M ₿50.64	$829.55M ₿12.99K	$728.19M ₿11.4K
83	DeXe DEXE	$15.39 ₿0.00023	-10.82	$711.69M ₿10.92K	$17.86 ₿0.00027	$13.48 ₿0.00021	$36.74M ₿568.17	$1.47B ₿22.54K	$711.69M ₿10.92K
84	JUST JST	$0.08276 ₿0.0000012	0.88	$707.12M ₿11.05K	$0.08379 ₿0.0000013	$0.08156 ₿0.0000012	$30.19M ₿473.7	$707.12M ₿11.05K	$707.12M ₿11.05K
87	Flare FLR	$0.007455 ₿0.00000011	-3.49	$637.3M ₿9.96K	$0.007748 ₿0.00000011	$0.007443 ₿0.00000011	$3.22M ₿50.95	$790.14M ₿12.35K	$637.3M ₿9.96K
88	Filecoin FIL	$0.7883 ₿0.000012	-3.10	$622.04M ₿9.71K	$0.8286 ₿0.000012	$0.7793 ₿0.000012	$94.88M ₿1.43K	$1.54B ₿24.06K	$622.04M ₿9.71K
89	Beldex BDX	$0.07965 ₿0.0000012	0.01*	$616.29M ₿9.65K	$0.08023 ₿0.0000012	$0.07929 ₿0.0000012	$9.01M ₿141.54	$791.46M ₿12.4K	$616.29M ₿9.65K
90	Jupiter JUP	$0.1854 ₿0.0000028	-5.76	$615.25M ₿9.62K	$0.1973 ₿0.0000030	$0.1817 ₿0.0000028	$26.28M ₿410.16	$1.27B ₿19.87K	$615.25M ₿9.62K
91	XinFin XDC	$0.03038 ₿0.00000047	0.57	$605.96M ₿9.47K	$0.03039 ₿0.00000047	$0.0299 ₿0.00000045	$10.3M ₿158.67	$1.16B ₿18.08K	$605.96M ₿9.47K
92	GHO GHO	$0.9986 ₿0.000015	-0.01*	$598.18M ₿9.37K	$0.9989 ₿0.000015	$0.9985 ₿0.000015	$4.43M ₿68.95	$598.18M ₿9.37K	$598.18M ₿9.37K
94	Usual USD USD0	$0.9989 ₿0.000015	0.02	$553.02M ₿8.66K	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$213.88K ₿3.35	$553.02M ₿8.66K	$553.02M ₿8.66K
97	Aptos APT	$0.645 ₿0.000010	-3.15	$536.3M ₿8.38K	$0.6927 ₿0.000010	$0.638 ₿0.000010	$64.73M ₿1.01K	$776.33M ₿12.13K	$536.3M ₿8.38K
98	Arbitrum ARB	$0.08424 ₿0.0000013	-3.71	$535.19M ₿8.38K	$0.08855 ₿0.0000013	$0.08376 ₿0.0000013	$51.95M ₿814.12	$841.13M ₿13.17K	$535.19M ₿8.38K
99	Injective Protocol INJ	$5.23 ₿0.000081	-6.28	$522.9M ₿8.18K	$5.59 ₿0.000085	$5.2 ₿0.000081	$113.02M ₿1.78K	$522.9M ₿8.18K	$522.9M ₿8.18K
100	A7A5 A7A5	$0.01309 ₿0.00000020	-1.10	$513.64M ₿8.06K	$0.01324 ₿0.00000020	$0.01309 ₿0.00000019	$310.23 ₿0	$513.64M ₿8.06K	$513.64M ₿8.06K
104	TrueUSD TUSD	$0.9982 ₿0.000015	0.06	$493.57M ₿7.73K	$0.9989 ₿0.000015	$0.997 ₿0.000015	$19.08M ₿300.54	$493.57M ₿7.73K	$493.57M ₿7.73K
109	Dash DASH	$35.47 ₿0.00055	-5.38	$451.35M ₿7.04K	$37.99 ₿0.00057	$35.06 ₿0.00054	$53.86M ₿843.63	$451.37M ₿7.04K	$451.35M ₿7.04K
110	Fetch.ai FET	$0.1985 ₿0.0000030	-4.75	$447.91M ₿7K	$0.2109 ₿0.0000032	$0.1959 ₿0.0000030	$79.36M ₿1.24K	$538.23M ₿8.41K	$447.91M ₿7K
112	PancakeSwap Token CAKE	$1.35 ₿0.000021	-5.61	$436.1M ₿6.82K	$1.43 ₿0.000021	$1.34 ₿0.000020	$32.36M ₿509.97	$452.75M ₿7.08K	$436.1M ₿6.82K
115	VeChain VET	$0.004976 ₿0.000000077	-3.58	$427.28M ₿6.69K	$0.005175 ₿0.000000078	$0.004942 ₿0.000000077	$11.33M ₿177.05	$427.28M ₿6.69K	$427.28M ₿6.69K
117	Aerodrome Finance AERO	$0.4422 ₿0.0000069	-10.68	$423.39M ₿6.62K	$0.5242 ₿0.0000079	$0.4334 ₿0.0000067	$81.82M ₿1.29K	$850.14M ₿13.3K	$423.39M ₿6.62K
119	Bonk BONK	$0.00000458 ₿0.000000000071	-4.17	$402.75M ₿6.3K	$0.00000483 ₿0.000000000073	$0.000004529 ₿0.000000000071	$38.34M ₿600.67	$402.75M ₿6.3K	$402.75M ₿6.3K
120	Terra LUNC	$0.00007197 ₿0.0000000011	-3.60	$396.31M ₿6.22K	$0.00007488 ₿0.0000000011	$0.00007077 ₿0.0000000011	$20.1M ₿322.96	$463.69M ₿7.27K	$396.31M ₿6.22K
122	Virtuals Protocol VIRTUAL	$0.595 ₿0.0000092	-5.91	$390.81M ₿6.1K	$0.6355 ₿0.0000097	$0.5883 ₿0.0000092	$72.75M ₿1.14K	$594.79M ₿9.28K	$390.81M ₿6.1K
125	Sei SEI	$0.05434 ₿0.00000084	-0.84	$365.28M ₿5.7K	$0.05664 ₿0.00000086	$0.05343 ₿0.00000083	$44.35M ₿663.21	$542.49M ₿8.47K	$365.28M ₿5.7K
127	Celestia TIA	$0.3871 ₿0.0000060	-5.23	$360.47M ₿5.63K	$0.4121 ₿0.0000062	$0.3835 ₿0.0000060	$50.18M ₿788.83	$452.99M ₿7.07K	$360.47M ₿5.63K
128	First Digital USD FDUSD	$0.998 ₿0.000015	0.01*	$351.78M ₿5.51K	$0.9986 ₿0.000015	$0.9975 ₿0.000015	$107.67M ₿2.16K	$351.78M ₿5.51K	$351.78M ₿5.51K
129	Jito JTO	$0.7068 ₿0.000011	-9.53	$342.41M ₿5.36K	$0.7909 ₿0.000012	$0.6877 ₿0.000010	$85.52M ₿1.54K	$706.83M ₿11.06K	$342.41M ₿5.36K
130	Blockstack STX	$0.1842 ₿0.0000028	-4.79	$340.28M ₿5.33K	$0.1945 ₿0.0000029	$0.1828 ₿0.0000028	$9.79M ₿148.57	$340.28M ₿5.33K	$340.28M ₿5.33K
131	Curve DAO Token CRV	$0.2229 ₿0.0000034	-8.24	$340.12M ₿5.32K	$0.2515 ₿0.0000038	$0.2209 ₿0.0000034	$84.2M ₿1.32K	$533.07M ₿8.34K	$340.12M ₿5.32K
133	Sun Token SUN	$0.01719 ₿0.00000026	1.28	$330.45M ₿5.18K	$0.01727 ₿0.00000027	$0.01694 ₿0.00000025	$67.42M ₿1.06K	$341.95M ₿5.36K	$330.45M ₿5.18K
134	Kinesis Gold KAU	$137.95 ₿0.0021	-1.05	$329.17M ₿5.15K	$141.94 ₿0.0021	$136 ₿0.0021	$401.41K ₿6.28	$329.17M ₿5.15K	$329.17M ₿5.15K
135	Ether.fi ETHFI	$0.348 ₿0.0000053	2.65	$322.49M ₿5.01K	$0.3871 ₿0.0000060	$0.3344 ₿0.0000051	$77.61M ₿1.19K	$347.24M ₿5.39K	$322.49M ₿5.01K
136	Pyth Network PYTH	$0.03724 ₿0.00000058	-5.35	$293.02M ₿4.58K	$0.0408 ₿0.00000061	$0.03692 ₿0.00000057	$21.01M ₿329.56	$372.09M ₿5.82K	$293.02M ₿4.58K
138	Gnosis GNO	$103.92 ₿0.0016	-2.16	$275.47M ₿4.31K	$106.52 ₿0.0016	$104.16 ₿0.0016	$1.48M ₿16.94	$313.08M ₿4.9K	$275.47M ₿4.31K
140	APENFT NFT	$0.0000002657 ₿0.0000000000041	0.28	$263.16M ₿4.11K	$0.0000002687 ₿0.0000000000042	$0.0000002647 ₿0.0000000000040	$9.04M ₿140.03	$263.16M ₿4.11K	$263.16M ₿4.11K
141	BitTorrent BTT	$0.0000002645 ₿0.0000000000041	-0.80	$261.08M ₿4.08K	$0.0000002675 ₿0.0000000000041	$0.0000002642 ₿0.0000000000040	$6.72M ₿101.22	$261.86M ₿4.1K	$261.08M ₿4.08K
142	Kinesis Silver KAG	$68.71 ₿0.0010	-2.49	$259.51M ₿4.06K	$71.15 ₿0.0010	$66.08 ₿0.0010	$467.91K ₿7.32	$259.51M ₿4.06K	$259.51M ₿4.06K
143	Tezos XTZ	$0.2386 ₿0.0000037	-3.89	$259.44M ₿4.05K	$0.2497 ₿0.0000038	$0.2366 ₿0.0000037	$9.38M ₿146.23	$264.2M ₿4.13K	$259.44M ₿4.05K
146	LayerZero ZRO	$1 ₿0.000015	-7.68	$253.31M ₿3.94K	$1.1 ₿0.000016	$0.9965 ₿0.000015	$44.21M ₿693.61	$1B ₿15.62K	$253.31M ₿3.94K
147	Conflux Token CFX	$0.04868 ₿0.00000075	-1.44	$253.2M ₿3.96K	$0.05259 ₿0.00000080	$0.04844 ₿0.00000075	$16.97M ₿265.92	$253.37M ₿3.97K	$253.2M ₿3.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}