Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$88.18B
Volume totale
BTC 62.11%     ETH 7.15%
Prevalenza di BTC

Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,939
₿1
2.92 $1.93T
₿19.68M
$97,512
₿1
$93,592
₿1
$29.45B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,836.82
₿0.050
2.34 $221.54B
₿6.08M
$1,845.61
₿0.051
$1,757.78
₿0.050
$14.5B
₿267.46K
$221.54B
₿6.08M
$221.54B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.02 $149.43B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$28.92B
₿849.82K
$149.43B
₿1.58M
$149.43B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
1.88 $125.16B
₿487.14K
$2.17
₿0.0000090
$2.09
₿0.0000087
$1.92B
₿31.4K
$213.91B
₿884.76K
$125.16B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $604.42
₿0.0085
1.24 $88.2B
₿1.31M
$606.62
₿0.0085
$593.81
₿0.0082
$756.59M
₿19.18K
$88.2B
₿1.31M
$88.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.56
₿0.0024
2.59 $76.56B
₿1.08M
$149.28
₿0.0025
$141.9
₿0.0024
$3.52B
₿49.13K
$88.55B
₿1.4M
$76.56B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.98B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.2B
₿97.15K
$60.98B
₿474.09K
$60.98B
₿474.25K
8 Dogecoin  DOGE $0.1733
₿0.0000026
4.09 $25.86B
₿388.46K
$0.1741
₿0.0000027
$0.1648
₿0.0000026
$852.6M
₿33.48K
$25.86B
₿388.48K
$25.86B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6833
₿0.0000083
4.13 $24.61B
₿294.48K
$0.6874
₿0.0000088
$0.6448
₿0.0000083
$595.46M
₿7.88K
$30.73B
₿375.57K
$24.61B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2464
₿0.0000017
0.66 $23.39B
₿152.95K
$0.2468
₿0.0000017
$0.2437
₿0.0000017
$561.9M
₿7.33K
$23.39B
₿152.95K
$23.39B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,835.53
₿0.050
2.28 $16.83B
₿481.74K
$1,844.42
₿0.051
$1,760.03
₿0.050
$7.4M
₿2.45K
$16.83B
₿481.74K
$16.83B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $96,786
₿1.00071
2.93 $12.43B
₿155.34K
$97,487
₿1.0029
$93,581
₿0.99
$282.48M
₿4.38K
$12.43B
₿155.34K
$12.43B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.38
₿0.000021
3.84 $11.28B
₿28.5K
$3.43
₿0.000023
$3.14
₿0.000021
$1.74B
₿3.82K
$33.8B
₿219.89K
$11.28B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $13.86
₿0.00025
3.61 $9.11B
₿147.73K
$14.05
₿0.00025
$13.24
₿0.00024
$323.78M
₿5.73K
$13.86B
₿251.62K
$9.11B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.8
₿0.00067
0.98 $8.27B
₿256.28K
$20.2
₿0.00068
$19.35
₿0.00066
$259.17M
₿7.56K
$8.99B
₿296.08K
$8.27B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2617
₿0.0000018
2.31 $8.1B
₿54.15K
$0.264
₿0.0000019
$0.2527
₿0.0000018
$166.1M
₿1.36K
$13.09B
₿93.79K
$8.1B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $8.69
₿0.000086
-0.42 $8.02B
₿79.96K
$8.74
₿0.000086
$8.68
₿0.000081
$2.16M
₿29.84
$8.56B
₿85.01K
$8.02B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Shiba Inu  SHIB $0.00001286
₿0.00000000039
2.96 $7.57B
₿233.85K
$0.00001291
₿0.00000000040
$0.00001236
₿0.00000000039
$127.7M
₿8.67K
$7.58B
₿396.85K
$7.57B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 USDS  USDS $0.9999
0.01* $7.52B
$1
$0.9997
$20.87M
$7.52B
$7.52B
Previsione del prezzo di USDS(usds)
21 The Open Network  TON $3.02
₿0.000099
1.51 $7.5B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$111.11M
₿9.24K
$15.47B
₿506.94K
$7.5B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Hedera Hashgraph  HBAR $0.1769
₿0.0000014
3.54 $7.46B
₿49.45K
$0.1779
₿0.0000015
$0.1698
₿0.0000014
$160.29M
₿926.12
$8.84B
₿73.33K
$7.46B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $374.72
₿0.0089
4.23 $7.44B
₿176.58K
$379.27
₿0.010
$351.67
₿0.0088
$228.84M
₿18.15K
$7.44B
₿188.33K
$7.44B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $91.84
₿0.0014
12.04 $6.96B
₿104.05K
$93
₿0.0014
$81.45
₿0.0013
$866.18M
₿9.51K
$6.96B
₿117.46K
$6.96B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.98
₿0.00012
2.60 $6.06B
₿164.49K
$4
₿0.00012
$3.84
₿0.00012
$145.51M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 Monero  XMR $287.63
₿0.0019
0.25 $5.3B
₿35.7K
$291.09
₿0.0019
$281.08
₿0.0018
$94.52M
₿703.41
$5.3B
$5.3B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $4.32
₿0.000018
0.07 $5.05B
₿25.02K
$4.35
₿0.000019
$4.25
₿0.000017
$146.73M
₿911.48
$5.05B
₿35.74K
$5.05B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $4.69B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$54.76M
₿3.35K
$4.69B
₿34.16K
$4.69B
₿34.16K
33 Wrapped eETH  WEETH $1,964.92
₿0.052
2.66 $4.17B
₿33.69K
$1,968.35
₿0.053
$1,873.29
₿0.052
$10.83M
₿637.44
$4.17B
₿33.69K
$4.17B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 WhiteBIT Coin  WBT $28.61
₿0.00012
0.59 $4.12B
₿18.11K
$28.66
₿0.00012
$28.08
₿0.00012
$18.71M
₿233.74
$9.34B
₿44.67K
$4.12B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Pepe  PEPE $0.000008169
₿0.00000000010
4.97 $3.44B
₿42.25K
$0.000008179
₿0.00000000010
$0.000007639
₿0.000000000098
$592.47M
₿7.64K
$3.44B
₿42.25K
$3.44B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Dai  DAI $1
₿0.000014
0.03 $3.31B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.09M
₿4.63K
$3.31B
₿71.14K
$3.31B
₿71.14K
38 Bittensor  TAO $364.18
₿0.0089
0.05 $3.18B
₿58.76K
$385.82
₿0.0093
$353.6
₿0.0080
$154.21M
₿1.02K
$7.64B
₿187.78K
$3.18B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 OKB  OKB $50.79
₿0.00082
0.10 $3.05B
₿49.74K
$51.15
₿0.00083
$50.37
₿0.00081
$4.61M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Aptos  APT $4.77
₿0.00017
-0.80 $2.96B
₿69.43K
$4.81
₿0.00019
$4.62
₿0.00017
$179.78M
₿4.59K
$5.49B
₿189.76K
$2.96B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Uniswap  UNI $4.9
₿0.00016
0.19 $2.94B
₿120.73K
$5.03
₿0.00016
$4.78
₿0.00015
$139.5M
₿2.37K
$4.9B
₿160.17K
$2.94B
₿120.73K
Previsione del prezzo di Uniswap(uni)
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.89B
$1
$1
$0
$2.89B
$2.89B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
44 Near  NEAR $2.33
₿0.000099
2.03 $2.82B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$191.74M
₿8.91K
$2.91B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
45 Ondo  ONDO $0.8708
₿0.000010
3.26 $2.75B
₿15.67K
$0.8804
₿0.000011
$0.8313
₿0.000010
$136.1M
₿2.36K
$8.71B
₿108.52K
$2.75B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $21.36
₿0.00011
1.00 $2.63B
₿15.18K
$21.52
₿0.00011
$20.99
₿0.00010
$6.63M
₿311.85
$6.41B
₿34.09K
$2.63B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.09184
₿0.0000020
5.36 $2.63B
₿55.56K
$0.09293
₿0.0000021
$0.08557
₿0.0000020
$27.13M
₿345.91
$8.96B
₿62.55K
$2.63B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Aave [New]  AAVE $173.93
₿0.0018
3.62 $2.62B
₿27.26K
$179.53
₿0.0018
$163.84
₿0.0017
$301.17M
₿2.81K
$2.78B
₿29.47K
$2.62B
₿27.26K
Previsione del prezzo di Aave [New](aave)
49 Internet Computer  ICP $4.65
₿0.00022
2.91 $2.48B
₿104.51K
$4.68
₿0.00024
$4.46
₿0.00022
$52.18M
₿4.01K
$2.48B
₿116.95K
$2.48B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $16.3
₿0.00047
2.98 $2.48B
₿69.11K
$16.43
₿0.00048
$15.64
₿0.00046
$63.14M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Kaspa  KAS $0.09211
₿0.0000019
1.38 $2.4B
₿45.59K
$0.09242
₿0.0000020
$0.08758
₿0.0000019
$71.61M
₿514.3
$2.41B
₿45.99K
$2.4B
₿45.59K
Previsione del prezzo di Kaspa(kas)
52 Mantle  MNT $0.711
₿0.000018
0.47 $2.39B
₿61.48K
$0.7136
₿0.000019
$0.7032
₿0.000018
$118.19M
₿1.01K
$4.42B
₿117.12K
$2.39B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Tokenize Xchange  TKX $29.82
₿0.00022
0.39 $2.38B
₿18.02K
$29.91
₿0.00022
$29.55
₿0.00021
$18.24M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
55 VeChain  VET $0.02528
₿0.00000063
3.60 $2.17B
₿46.12K
$0.02536
₿0.00000066
$0.02406
₿0.00000062
$39.15M
₿1.38K
$2.17B
₿54.53K
$2.17B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.18
₿0.00013
-1.04 $2.17B
₿50.39K
$4.42
₿0.00013
$4.12
₿0.00013
$246.92M
₿2.07K
$2.23B
₿70.21K
$2.17B
₿50.39K
Previsione del prezzo di Render Token(render)
57 USD1  USD1 $1
0.06 $2.13B
$1
$0.9958
$27.68M
$2.13B
$2.13B
Previsione del prezzo di USD1(usd1)
60 POL (ex-MATIC)  POL $0.219
₿0.000012
0.55 $1.92B
₿1.74K
$0.2213
₿0.000013
$0.2087
₿0.000012
$74.26M
₿11.63
$2.28B
₿129.67K
$1.92B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Cosmos  ATOM $4.16
₿0.00015
3.05 $1.86B
₿60.66K
$4.18
₿0.00015
$4.01
₿0.00015
$96.57M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Fasttoken  FTN $4.31
₿0.000026
0.45 $1.85B
₿8.11K
$4.31
₿0.000026
$4.29
₿0.000025
$53.75M
₿317.53
$3.75B
₿22.98K
$1.85B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
63 Fetch.ai  FET $0.6943
₿0.000036
6.73 $1.81B
₿37.87K
$0.7132
₿0.000037
$0.6346
₿0.000036
$163.48M
₿3.18K
$1.88B
₿41.85K
$1.81B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Algorand  ALGO $0.1995
₿0.0000032
2.72 $1.71B
₿26.57K
$0.2012
₿0.0000034
$0.1918
₿0.0000032
$66.47M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Filecoin  FIL $2.58
₿0.00012
-0.10 $1.71B
₿65.49K
$2.61
₿0.00013
$2.5
₿0.00012
$120.58M
₿4.95K
$5.06B
₿240.11K
$1.71B
₿65.49K
Previsione del prezzo di Filecoin(fil)
67 Ethena  ENA $0.2704
₿0.000019
3.17 $1.57B
₿27.95K
$0.2741
₿0.000021
$0.2572
₿0.000017
$120.58M
₿20.92K
$4.06B
₿294.23K
$1.57B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 First Digital USD  FDUSD $0.999
₿0.000014
0.03 $1.54B
₿48.53K
$1
₿0.000014
$0.9962
₿0.000014
$3.08B
₿157.75K
$1.54B
₿48.53K
$1.54B
₿48.53K
70 Celestia  TIA $2.4
₿0.00016
2.63 $1.5B
₿28.75K
$2.41
₿0.00016
$2.29
₿0.00016
$70M
₿1.37K
$2.69B
₿168.81K
$1.5B
₿28.75K
Previsione del prezzo di Celestia(tia)
71 Arbitrum  ARB $0.3076
₿0.000021
1.27 $1.46B
₿55.94K
$0.3113
₿0.000022
$0.2967
₿0.000020
$118.01M
₿5.3K
$3.08B
₿210.77K
$1.46B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 KuCoin Shares  KCS $10.78
₿0.00015
0.74 $1.34B
₿14.72K
$10.82
₿0.00015
$10.66
₿0.00014
$45.6K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Bonk  BONK $0.00001696
₿0.00000000031
1.47 $1.31B
₿20.66K
$0.00001741
₿0.00000000032
$0.00001607
₿0.00000000031
$183.43M
₿1.46K
$1.51B
₿29.24K
$1.31B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Blockstack  STX $0.8514
₿0.000044
12.61 $1.29B
₿64.91K
$0.8601
₿0.000047
$0.738
₿0.000044
$83.18M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
Previsione del prezzo di Blockstack(stx)
76 Worldcoin  WLD $0.9458
₿0.000093
8.33 $1.3B
₿17.03K
$0.9691
₿0.000099
$0.8666
₿0.000093
$198.66M
₿3.24K
$9.45B
₿939.26K
$1.3B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
77 Quant  QNT $88.06
₿0.0016
7.24 $1.28B
₿24.58K
$88.91
₿0.0017
$81.34
₿0.0016
$28.18M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 NEXO  NEXO $1.25
₿0.000019
1.05 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$7.52M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
79 Maker  MKR $1,495.74
₿0.049
-0.63 $1.25B
₿45.73K
$1,505.22
₿0.050
$1,425.73
₿0.048
$68.29M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 Flare  FLR $0.01909
₿0.00000056
5.74 $1.24B
₿20.56K
$0.01922
₿0.00000058
$0.01796
₿0.00000055
$12.49M
₿275.34
$1.98B
₿56.84K
$1.24B
₿20.56K
Previsione del prezzo di Flare(flr)
81 Jupiter  JUP $0.4214
₿0.000018
2.03 $1.22B
₿25.28K
$0.4289
₿0.000020
$0.4052
₿0.000018
$35.43M
₿2.35K
$2.95B
₿187.28K
$1.22B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 XinFin  XDC $0.07277
₿0.00000064
-1.96 $1.14B
₿8.93K
$0.07429
₿0.00000066
$0.06998
₿0.00000063
$36.75M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
Previsione del prezzo di XinFin(xdc)
85 EOS  EOS $0.7165
₿0.000015
4.09 $1.09B
₿17.23K
$0.7236
₿0.000015
$0.6672
₿0.000014
$143.72M
₿2.6K
$1.5B
$1.09B
₿17.23K
Previsione del prezzo di EOS(eos)
86 Kelp DAO Restaked ETH  RSETH $1,915.04
₿0.051
2.41 $1.05B
₿11.81K
$1,923.05
₿0.051
$1,832.86
₿0.050
$1.79M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
89 Sei  SEI $0.1998
₿0.0000096
2.34 $1.02B
₿25.74K
$0.2005
₿0.000010
$0.192
₿0.0000095
$54.87M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
91 Optimism  OP $0.5971
₿0.000043
-3.08 $988.94M
₿43.94K
$0.6251
₿0.000045
$0.5902
₿0.000043
$194.58M
₿3.82K
$2.56B
₿187.55K
$988.94M
₿43.94K
Previsione del prezzo di Optimism(op)
92 Immutable  IMX $0.5334
₿0.000037
0.58 $969.39M
₿53.58K
$0.5396
₿0.000039
$0.5141
₿0.000037
$43.89M
₿841.95
$1.07B
₿75.31K
$969.39M
₿53.58K
Previsione del prezzo di Immutable(imx)
93 Injective Protocol  INJ $9.58
₿0.00047
4.97 $934.12M
₿42.51K
$9.66
₿0.00048
$8.9
₿0.00046
$91.19M
₿1.86K
$955.84M
₿47.21K
$934.12M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
94 Curve DAO Token  CRV $0.6747
₿0.0000088
3.33 $904.78M
₿10.42K
$0.6994
₿0.0000091
$0.6395
₿0.0000087
$158.23M
₿806.97
$1.52B
₿18.58K
$904.78M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 Virtuals Protocol  VIRTUAL $1.36
₿0.0000025
-18.31 $890.46M
₿2.47K
$1.66
₿0.0000026
$1.37
₿0.0000023
$459.06M
₿22.06
$1.36B
₿2.47K
$890.46M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
97 The Graph  GRT $0.09187
₿0.0000046
3.46 $875.53M
₿44.46K
$0.09228
₿0.0000049
$0.08669
₿0.0000046
$38.83M
₿1.35K
$989.18M
₿50.71K
$875.53M
₿44.46K
Previsione del prezzo di The Graph(grt)
98 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $873.15M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$24.3M
₿76.24
$873.15M
₿2.83K
$873.15M
₿2.83K
99 Rocket Pool ETH  RETH $2,088.25
₿0.056
2.66 $860.67M
₿29.52K
$2,090.93
₿0.056
$1,991.12
₿0.055
$2.33M
₿604.25
$860.67M
₿29.52K
$860.67M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
100 DeXe  DEXE $15.08
₿0.00022
1.80 $859.32M
₿12.87K
$15.41
₿0.00023
$14.59
₿0.00022
$6.4M
₿211.75
$1.45B
₿21.76K
$859.32M
₿12.87K
Previsione del prezzo di DeXe(dexe)
101 Tether Gold  XAUT $3,388.08
₿0.034
0.24 $835.16M
₿8.51K
$3,443.49
₿0.034
$3,370.51
₿0.033
$39.96M
₿249.03
$835.16M
₿8.51K
$835.16M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
102 PAX Gold  PAXG $3,388.75
₿0.034
0.13 $802.75M
₿6.25K
$3,451.28
₿0.034
$3,369.74
₿0.032
$108.38M
₿139.99
$802.75M
₿6.25K
$802.75M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
104 IOTA  IOTA $0.2048
₿0.0000043
7.06 $777.85M
₿13.77K
$0.2041
₿0.0000045
$0.1879
₿0.0000042
$23.39M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
107 Marinade staked SOL  MSOL $190.47
₿0.0028
2.52 $769.87M
₿15.18K
$192.45
₿0.0030
$182.8
₿0.0028
$5.29M
₿73.52
$769.87M
₿15.18K
$769.87M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
112 FLOKI  FLOKI $0.00007653
₿0.0000000027
1.95 $739.63M
₿26.82K
$0.00007752
₿0.0000000029
$0.00007273
₿0.0000000027
$89.44M
₿2.39K
$765.37M
₿27.61K
$739.63M
₿26.82K
Previsione del prezzo di FLOKI(floki)
113 Bitcoin SV  BSV $36.41
₿0.0013
2.45 $722.97M
₿26.35K
$37.41
₿0.0013
$35.02
₿0.0013
$33.11M
₿597.4
$722.97M
₿28.11K
$722.97M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
114 Theta Network  THETA $0.7177
₿0.000039
3.81 $717.74M
₿39.59K
$0.7208
₿0.000042
$0.6727
₿0.000039
$26.74M
₿2.97K
$717.74M
₿39.59K
$717.74M
₿39.59K
Previsione del prezzo di Theta Network(theta)
115 Lido DAO  LDO $0.7955
₿0.000038
4.08 $713.89M
₿34.59K
$0.7988
₿0.000040
$0.7449
₿0.000037
$85.35M
₿1.22K
$795.04M
₿38.79K
$713.89M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 Core  CORE $0.7085
₿0.000031
0.38 $709.07M
₿28.25K
$0.7323
₿0.000035
$0.6933
₿0.000031
$21.97M
₿1.6K
$1.49B
₿67.47K
$709.07M
₿28.25K
Previsione del prezzo di Core(core)
118 Raydium  RAY $2.4
₿0.000027
4.09 $695.81M
₿7.33K
$2.48
₿0.000029
$2.22
₿0.000027
$99.14M
₿352.53
$1.33B
₿15.49K
$695.81M
₿7.33K
Previsione del prezzo di Raydium(ray)
120 Mantle Staked Ether  METH $1,955.99
₿0.051
2.40 $694.29M
₿25.31K
$1,968.11
₿0.052
$1,869.26
₿0.051
$1.91M
₿159.95
$694.29M
₿25.31K
$694.29M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 Helium  HNT $3.79
₿0.000079
0.81 $690.33M
₿12.94K
$3.79
₿0.000082
$3.64
₿0.000078
$5.1M
₿718.39
$845.29M
₿17.65K
$690.33M
₿12.94K
Previsione del prezzo di Helium(hnt)
122 BitTorrent  BTT $0.0000006956
₿0.000000000021
-0.06 $685.86M
₿20.58K
$0.0000007047
₿0.000000000021
$0.0000006813
₿0.000000000021
$21.22M
₿622.74
$688.6M
₿21.04K
$685.86M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Gala  GALA $0.01518
₿0.00000084
3.04 $672.42M
₿31.94K
$0.01538
₿0.00000094
$0.01448
₿0.00000083
$60.86M
₿3.63K
$672.42M
₿31.94K
$672.42M
₿31.94K
Previsione del prezzo di Gala(gala)
124 The Sandbox  SAND $0.2734
₿0.0000087
2.04 $668.66M
₿19.71K
$0.2761
₿0.0000091
$0.2621
₿0.0000086
$52.75M
₿1.56K
$820.15M
₿26.26K
$668.66M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
126 Usual USD  USD0 $0.9978
-0.12 $647.71M
$0.9991
$0.9978
$11.65M
$647.71M
$647.71M
Previsione del prezzo di Usual USD(usd0)
127 PancakeSwap Token  CAKE $2
₿0.000055
1.70 $640.06M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$50.5M
₿1.32K
$748.57M
₿21.18K
$640.06M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Stables Labs USDX  USDX $0.9983
-0.06 $625.78M
$1
$0.9973
$41.94K
$625.78M
$625.78M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Zcash  ZEC $37.76
₿0.00039
6.36 $605.57M
₿5.86K
$38.55
₿0.00040
$34.63
₿0.00038
$67.21M
₿470.48
$605.94M
₿8.23K
$605.57M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui