按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,936 ₿1	1.24	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$53.36B ₿593.49K	$1.8T ₿19.98M	$1.8T ₿19.98M
2	以太坊 ETH	$2,988.1 ₿0.033	1.62	$361B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$33.96B ₿377.93K	$361B ₿4.01M	$361B ₿4.01M
3	泰达币 USDT	$0.9991 ₿0.000011	0.02	$186.74B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$92.1B ₿1.02M	$192.2B ₿2.14M	$186.74B ₿2.08M
4	币安币 BNB	$891.33 ₿0.0099	2.03	$121.58B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.77B ₿19.54K	$121.58B ₿1.35M	$121.58B ₿1.35M
5	瑞波币 XRP	$1.93 ₿0.000021	1.93	$117.79B ₿1.31M	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.05B ₿47.47K	$193.74B ₿2.15M	$117.79B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000011	0.01	$74.31B ₿826.33K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$15.17B ₿104.23K	$74.31B ₿826.41K	$74.31B ₿826.33K
7	Solana SOL	$129.96 ₿0.0014	2.08	$73.66B ₿818.99K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.15B ₿57.22K	$80.43B ₿894.23K	$73.66B ₿818.99K
8	波场 TRX	$0.3004 ₿0.0000033	1.69	$28.46B ₿316.19K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$745.09M ₿8.38K	$28.46B ₿316.19K	$28.46B ₿316.19K
9	Staked Ether STETH	$2,988.72 ₿0.033	1.72	$27.71B ₿307.91K	$3,045.54 ₿0.033	$2,877.57 ₿0.032	$20.8M ₿247.32	$27.71B ₿307.91K	$27.71B ₿307.91K
10	狗狗币 DOGE	$0.1255 ₿0.0000013	2.03	$21.14B ₿235.06K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.26B ₿13.97K	$21.15B ₿235.12K	$21.14B ₿235.06K
12	艾达币 ADA	$0.363 ₿0.0000040	2.01	$13.35B ₿148.46K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$618.8M ₿6.89K	$16.34B ₿181.66K	$13.35B ₿148.46K
14	比特现金 BCH	$595.26 ₿0.0066	1.56	$11.9B ₿132.24K	$599.04 ₿0.0066	$573.39 ₿0.0064	$378.13M ₿3.92K	$11.9B ₿132.24K	$11.9B ₿132.24K
15	WhiteBIT Coin WBT	$55.2 ₿0.00061	3.19	$11.8B ₿131.22K	$55.27 ₿0.00061	$52.76 ₿0.00059	$68.72M ₿940.97	$17.68B ₿196.57K	$11.8B ₿131.22K
16	Wrapped Bitcoin WBTC	$89,608 ₿0.99	1.18	$11.2B ₿124.49K	$90,133 ₿1.0011	$87,007 ₿0.98	$353.75M ₿3.94K	$11.2B ₿124.49K	$11.2B ₿124.49K
17	Wrapped Beacon ETH WBETH	$3,253.96 ₿0.036	1.74	$10.96B ₿121.79K	$3,321.94 ₿0.036	$3,122.39 ₿0.035	$7.47M ₿82.92	$10.96B ₿121.79K	$10.96B ₿121.79K
18	Wrapped eETH WEETH	$3,247.72 ₿0.036	1.74	$9.79B ₿108.86K	$3,314.43 ₿0.036	$3,123.19 ₿0.035	$27.41M ₿304.96	$9.79B ₿108.86K	$9.79B ₿108.86K
19	USDS USDS	$0.9997 ₿0.000011	0.02	$9.48B ₿105.44K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.2M ₿35.82	$9.48B ₿105.44K	$9.48B ₿105.44K
20	门罗币 XMR	$511.25 ₿0.0056	1.99	$9.45B ₿105.01K	$543.86 ₿0.0060	$489.84 ₿0.0055	$161.93M ₿1.8K	$9.45B ₿105.01K	$9.45B ₿105.01K
22	ChainLink LINK	$12.38 ₿0.00013	1.46	$8.77B ₿97.45K	$12.62 ₿0.00013	$11.96 ₿0.00013	$489.59M ₿5.45K	$12.39B ₿137.62K	$8.77B ₿97.45K
23	LEO Token LEO	$8.95 ₿0.000099	1.78	$8.25B ₿91.7K	$8.95 ₿0.00010	$8.76 ₿0.000097	$978.93K ₿10.88	$8.82B ₿98.02K	$8.25B ₿91.7K
26	恒星币 XLM	$0.2134 ₿0.0000023	1.47	$6.92B ₿76.97K	$0.2167 ₿0.0000024	$0.206 ₿0.0000023	$173.39M ₿1.93K	$10.68B ₿118.73K	$6.92B ₿76.97K
27	Ethena USDe USDE	$0.9995 ₿0.000011	0.01	$6.57B ₿73.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$190.08M ₿2.11K	$6.57B ₿73.03K	$6.57B ₿73.03K
28	大零币 ZEC	$361.94 ₿0.0040	0.54	$5.99B ₿66.57K	$373.53 ₿0.0041	$353.86 ₿0.0039	$570.08M ₿6.35K	$5.99B ₿66.58K	$5.99B ₿66.57K
29	Sui SUI	$1.52 ₿0.000016	2.73	$5.77B ₿64.11K	$1.54 ₿0.000017	$1.45 ₿0.000016	$849.51M ₿9.1K	$15.21B ₿169.05K	$5.77B ₿64.11K
31	Avalanche AVAX	$12.3 ₿0.00013	1.66	$5.3B ₿58.96K	$12.65 ₿0.00014	$11.93 ₿0.00013	$380.59M ₿4.23K	$5.69B ₿63.29K	$5.3B ₿58.96K
32	莱特币 LTC	$68.34 ₿0.00075	0.64	$5.25B ₿58.32K	$69.49 ₿0.00077	$66.26 ₿0.00075	$452.33M ₿5.03K	$5.25B ₿58.32K	$5.25B ₿58.32K
35	Hedera Hashgraph HBAR	$0.1089 ₿0.0000012	0.87	$4.66B ₿51.91K	$0.1112 ₿0.0000012	$0.1057 ₿0.0000011	$183.47M ₿2.04K	$5.45B ₿60.65K	$4.66B ₿51.91K
36	Shiba Inu SHIB	$0.00000791 ₿0.000000000088	0.65	$4.67B ₿51.89K	$0.00000813 ₿0.000000000090	$0.000007689 ₿0.000000000087	$123.18M ₿1.36K	$4.67B ₿51.92K	$4.67B ₿51.89K
38	Dai DAI	$0.9996 ₿0.000011	0.01*	$4.4B ₿48.91K	$1 ₿0.000011	$0.9983 ₿0.000011	$69.36M ₿772.56	$4.4B ₿48.91K	$4.4B ₿48.91K
41	The Open Network TON	$1.55 ₿0.000017	1.38	$3.78B ₿41.99K	$1.59 ₿0.000017	$1.53 ₿0.000017	$90.68M ₿1.01K	$8.01B ₿89.03K	$3.78B ₿41.99K
42	PayPal USD PYUSD	$0.9995 ₿0.000011	-0.01	$3.74B ₿41.53K	$1 ₿0.000011	$0.9992 ₿0.000011	$129.97M ₿1.45K	$3.74B ₿41.53K	$3.74B ₿41.53K
43	Crypto.com Coin CRO	$0.09206 ₿0.0000010	0.98	$3.66B ₿40.75K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$16.36M ₿182.1	$9.05B ₿100.67K	$3.66B ₿40.75K
45	Polkadot DOT	$1.95 ₿0.000021	1.29	$3.23B ₿35.95K	$1.99 ₿0.000022	$1.88 ₿0.000021	$126.41M ₿1.54K	$3.23B ₿35.95K	$3.23B ₿35.95K
46	USD1 USD1	$0.9989 ₿0.000011	0.04	$3.21B ₿35.66K	$0.9992 ₿0.000011	$0.9985 ₿0.000011	$1.73B ₿19.29K	$3.21B ₿35.66K	$3.21B ₿35.66K
47	Uniswap UNI	$4.91 ₿0.000054	0.99	$3.12B ₿34.68K	$5.05 ₿0.000056	$4.78 ₿0.000054	$200.43M ₿2.22K	$4.42B ₿49.17K	$3.12B ₿34.68K
48	Mantle MNT	$0.8789 ₿0.0000097	0.62	$2.86B ₿31.75K	$0.9031 ₿0.000010	$0.8627 ₿0.0000097	$91.97M ₿1.02K	$5.47B ₿60.7K	$2.86B ₿31.75K
50	Bitget Token BGB	$3.67 ₿0.000040	0.90	$2.57B ₿28.56K	$3.68 ₿0.000041	$3.61 ₿0.000040	$107.48M ₿1.2K	$3.38B ₿37.54K	$2.57B ₿28.56K
51	Tether Gold XAUT	$4,817.91 ₿0.053	-1.01	$2.51B ₿27.87K	$4,880.94 ₿0.055	$4,773.23 ₿0.052	$293.17M ₿3.27K	$2.51B ₿27.87K	$2.51B ₿27.87K
52	Aave AAVE	$158.73 ₿0.0017	2.16	$2.41B ₿26.78K	$162.78 ₿0.0018	$152.63 ₿0.0017	$353.05M ₿3.94K	$2.54B ₿28.22K	$2.41B ₿26.78K
53	Bittensor TAO	$240.59 ₿0.0026	3.59	$2.31B ₿25.72K	$248.32 ₿0.0027	$229.48 ₿0.0025	$155.97M ₿1.74K	$5.06B ₿56.27K	$2.31B ₿25.72K
54	OK币 OKB	$103.48 ₿0.0011	-0.39	$2.17B ₿24.17K	$105.24 ₿0.0011	$102.39 ₿0.0011	$17.81M ₿197.95	$2.17B ₿24.17K	$2.17B ₿24.17K
55	Falcon USD USDF	$0.9964 ₿0.000011	0.03	$2.17B ₿24.13K	$0.9972 ₿0.000011	$0.9958 ₿0.000011	$1.46M ₿16.22	$2.17B ₿24.13K	$2.17B ₿24.13K
56	Pepe PEPE	$0.00000503 ₿0.000000000056	2.10	$2.12B ₿23.58K	$0.00000527 ₿0.000000000058	$0.00000485 ₿0.000000000054	$619.27M ₿6.81K	$2.12B ₿23.58K	$2.12B ₿23.58K
57	Internet Computer ICP	$3.66 ₿0.000040	0.38	$2.01B ₿22.34K	$3.76 ₿0.000041	$3.53 ₿0.000040	$124.05M ₿1.33K	$2.01B ₿22.34K	$2.01B ₿22.34K
58	Near NEAR	$1.53 ₿0.000017	1.02	$1.97B ₿21.89K	$1.57 ₿0.000017	$1.49 ₿0.000016	$165.55M ₿1.94K	$1.97B ₿21.89K	$1.97B ₿21.89K
59	PAX Gold PAXG	$4,832.99 ₿0.053	-1.17	$1.9B ₿21.1K	$4,905.3 ₿0.055	$4,792.23 ₿0.053	$452.69M ₿5.01K	$1.9B ₿21.1K	$1.9B ₿21.1K
62	以太经典 ETC	$11.57 ₿0.00012	-0.18	$1.8B ₿19.98K	$11.87 ₿0.00013	$11.36 ₿0.00012	$55.61M ₿647.89	$1.8B ₿19.98K	$1.8B ₿19.98K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.73K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.73K	$1.68B ₿18.73K
64	Ondo ONDO	$0.3419 ₿0.0000038	3.88	$1.67B ₿18.52K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$64.43M ₿715.5	$3.42B ₿38.02K	$1.67B ₿18.52K
66	Global Dollar USDG	$0.9998 ₿0.000011	0.01*	$1.62B ₿17.99K	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$24.83M ₿275.88	$1.62B ₿17.99K	$1.62B ₿17.99K
69	Kelp DAO Restaked ETH RSETH	$3,173.61 ₿0.035	1.77	$1.56B ₿17.36K	$3,243.86 ₿0.036	$3,056.94 ₿0.034	$637.89K ₿7.09	$1.56B ₿17.36K	$1.56B ₿17.36K
75	KuCoin Shares KCS	$10.79 ₿0.00012	3.01	$1.43B ₿15.87K	$10.83 ₿0.00012	$10.41 ₿0.00011	$3.42M ₿38.04	$1.53B ₿17.08K	$1.43B ₿15.87K
77	Ethena ENA	$0.1774 ₿0.0000019	-0.23	$1.41B ₿15.71K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.63M ₿2.04K	$2.67B ₿29.61K	$1.41B ₿15.71K
78	POL (ex-MATIC) POL	$0.1324 ₿0.0000014	-0.59	$1.4B ₿15.57K	$0.1402 ₿0.0000015	$0.1318 ₿0.0000014	$115.7M ₿1.28K	$1.4B ₿15.57K	$1.4B ₿15.57K
79	Ripple USD RLUSD	$0.9996 ₿0.000011	-0.01	$1.4B ₿15.57K	$1 ₿0.000011	$0.9994 ₿0.000011	$179.73M ₿2K	$1.4B ₿15.57K	$1.4B ₿15.57K
83	Worldcoin WLD	$0.4781 ₿0.0000053	0.35	$1.32B ₿14.66K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$80.3M ₿890.15	$4.78B ₿53.22K	$1.32B ₿14.66K
86	Rocket Pool ETH RETH	$3,456.83 ₿0.038	1.74	$1.25B ₿13.89K	$3,522.57 ₿0.039	$3,326.47 ₿0.037	$1.32M ₿14.74	$1.25B ₿13.89K	$1.25B ₿13.89K
87	Aptos APT	$1.56 ₿0.000017	0.13	$1.2B ₿13.29K	$1.6 ₿0.000017	$1.51 ₿0.000017	$133.51M ₿1.48K	$1.87B ₿20.74K	$1.2B ₿13.29K
88	Quant QNT	$80.48 ₿0.00089	2.95	$1.17B ₿13.02K	$82.61 ₿0.00091	$76.97 ₿0.00087	$26.55M ₿272	$1.18B ₿13.08K	$1.17B ₿13.02K
89	Cosmos ATOM	$2.37 ₿0.000026	0.62	$1.16B ₿12.92K	$2.45 ₿0.000027	$2.31 ₿0.000026	$57.99M ₿604.7	$1.16B ₿12.92K	$1.16B ₿12.92K
90	Gatechain Token GT	$9.91 ₿0.00011	1.66	$1.14B ₿12.66K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.17M ₿46.41	$2.98B ₿32.97K	$1.14B ₿12.66K
91	USDD USDD	$0.9994 ₿0.000011	0.03	$1.12B ₿12.48K	$0.9995 ₿0.000011	$0.9987 ₿0.000011	$5.26M ₿58.5	$1.12B ₿12.5K	$1.12B ₿12.48K
93	Kaspa KAS	$0.0406 ₿0.00000045	0.26	$1.09B ₿12.09K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$23.79M ₿264.6	$1.1B ₿12.25K	$1.09B ₿12.09K
94	Render Token RENDER	$2.03 ₿0.000022	5.43	$1.05B ₿11.7K	$2.13 ₿0.000023	$1.9 ₿0.000021	$184.05M ₿2.05K	$1.08B ₿12.03K	$1.05B ₿11.7K
95	Arbitrum ARB	$0.1794 ₿0.0000019	-1.22	$1.05B ₿11.64K	$0.1897 ₿0.0000021	$0.1796 ₿0.0000019	$123.38M ₿1.37K	$1.8B ₿19.97K	$1.05B ₿11.64K
96	Algorand ALGO	$0.1178 ₿0.0000013	1.57	$1.04B ₿11.61K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$44.41M ₿499.33	$1.04B ₿11.61K	$1.04B ₿11.61K
97	Filecoin FIL	$1.34 ₿0.000014	0.26	$991.32M ₿11.02K	$1.37 ₿0.000015	$1.31 ₿0.000014	$97.68M ₿965.71	$2.63B ₿29.22K	$991.32M ₿11.02K
102	NEXO NEXO	$0.9329 ₿0.000010	2.27	$933.49M ₿10.43K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$13.13M ₿145.52	$933.49M ₿10.43K	$933.49M ₿10.43K
104	唯链 VET	$0.01033 ₿0.00000011	0.29	$889.08M ₿9.88K	$0.01066 ₿0.00000011	$0.01003 ₿0.00000011	$22.1M ₿245.7	$889.08M ₿9.88K	$889.08M ₿9.88K
106	Mantle Staked Ether METH	$3,248.41 ₿0.036	2.01	$854.58M ₿9.5K	$3,316.18 ₿0.036	$3,129.19 ₿0.035	$2.81M ₿31.24	$854.58M ₿9.5K	$854.58M ₿9.5K
107	USDtb USDTB	$0.9984 ₿0.000011	-0.06	$852.06M ₿9.47K	$1 ₿0.000011	$0.9944 ₿0.000011	$5.99M ₿66.66	$852.06M ₿9.47K	$852.06M ₿9.47K
108	Flare FLR	$0.01014 ₿0.00000011	2.20	$841.58M ₿9.36K	$0.01061 ₿0.00000011	$0.009897 ₿0.00000011	$5.22M ₿57.5	$1.06B ₿11.82K	$841.58M ₿9.36K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000011	0.01*	$834.65M ₿9.28K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$43.82M ₿456.17	$834.65M ₿9.28K	$834.65M ₿9.28K
110	达世币 DASH	$66.13 ₿0.00073	-4.45	$831.4M ₿9.24K	$70.51 ₿0.00078	$65.27 ₿0.00072	$285.06M ₿3.17K	$831.43M ₿9.24K	$831.4M ₿9.24K
111	Liquid Staked ETH LSETH	$3,205.31 ₿0.035	2.56	$823.06M ₿9.15K	$3,261.01 ₿0.036	$3,105.6 ₿0.034	$8.38K ₿0.09	$823.06M ₿9.15K	$823.06M ₿9.15K
113	Bonk BONK	$0.000009089 ₿0.00000000010	2.11	$800.55M ₿8.9K	$0.000009419 ₿0.00000000010	$0.0000088 ₿0.000000000099	$104.87M ₿1.17K	$800.55M ₿8.9K	$800.55M ₿8.9K
115	XinFin XDC	$0.04062 ₿0.00000045	1.60	$775.58M ₿8.62K	$0.04079 ₿0.00000045	$0.0393 ₿0.00000044	$26.93M ₿299.25	$1.55B ₿17.18K	$775.58M ₿8.62K
121	Sei SEI	$0.1083 ₿0.0000011	2.03	$716.3M ₿7.96K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$49.2M ₿525.01	$1.08B ₿12.04K	$716.3M ₿7.96K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.42	$697.55M ₿7.76K	$1.12 ₿0.000012	$1.08 ₿0.000011	$141.36K ₿1.57	$1.07B ₿11.88K	$697.55M ₿7.76K
124	StakeWise Staked ETH OSETH	$3,178.57 ₿0.035	1.90	$675.13M ₿7.51K	$3,232.36 ₿0.035	$3,081.84 ₿0.034	$894.03K ₿9.94	$675.13M ₿7.51K	$675.13M ₿7.51K
125	Renzo Restaked ETH EZETH	$3,195.61 ₿0.035	1.76	$668.62M ₿7.43K	$3,259.69 ₿0.036	$3,076.15 ₿0.035	$397.65K ₿4.42	$668.62M ₿7.43K	$668.62M ₿7.43K
126	Beldex BDX	$0.08604 ₿0.00000095	-0.67	$654.38M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.84M ₿109.56	$854.88M ₿9.51K	$654.38M ₿7.28K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	2.50	$653.81M ₿7.27K	$1.97 ₿0.000021	$1.88 ₿0.000021	$44.41M ₿491.11	$680.1M ₿7.56K	$653.81M ₿7.27K
135	Tezos XTZ	$0.5835 ₿0.0000064	-1.00	$626.65M ₿6.98K	$0.5995 ₿0.0000066	$0.581 ₿0.0000064	$25.14M ₿280.26	$638.37M ₿7.11K	$626.65M ₿6.98K
136	Jupiter JUP	$0.1948 ₿0.0000021	1.39	$621.58M ₿6.91K	$0.1989 ₿0.0000022	$0.1886 ₿0.0000021	$23.37M ₿249.08	$1.34B ₿14.87K	$621.58M ₿6.91K
138	Optimism OP	$0.3108 ₿0.0000034	1.18	$604.43M ₿6.72K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$101.14M ₿1.13K	$1.34B ₿14.85K	$604.43M ₿6.72K
140	Usual USD USD0	$0.9967 ₿0.000011	-0.06	$584.68M ₿6.5K	$1 ₿0.000011	$0.9942 ₿0.000011	$1.24M ₿13.75	$584.68M ₿6.5K	$584.68M ₿6.5K
142	Blockstack STX	$0.3217 ₿0.0000035	4.99	$570.05M ₿6.34K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$26.65M ₿267.54	$570.05M ₿6.34K	$570.05M ₿6.34K
143	Fetch.ai FET	$0.2399 ₿0.0000026	2.08	$552.87M ₿6.16K	$0.2462 ₿0.0000027	$0.2324 ₿0.0000026	$75.17M ₿794.64	$651.76M ₿7.26K	$552.87M ₿6.16K
144	Virtuals Protocol VIRTUAL	$0.8389 ₿0.0000093	4.85	$551.43M ₿6.13K	$0.8709 ₿0.0000096	$0.7939 ₿0.0000090	$166.58M ₿1.85K	$840.4M ₿9.34K	$551.43M ₿6.13K
145	Curve DAO Token CRV	$0.3643 ₿0.0000040	-0.89	$535.64M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$58.4M ₿586.87	$854.36M ₿9.5K	$535.64M ₿5.96K
146	Chiliz CHZ	$0.05203 ₿0.00000057	1.84	$532.61M ₿5.93K	$0.05522 ₿0.00000061	$0.05 ₿0.00000056	$134.3M ₿1.49K	$532.61M ₿5.93K	$532.61M ₿5.93K
147	tBTC TBTC	$89,642 ₿0.99	1.22	$530.57M ₿5.9K	$90,517 ₿1.0078	$86,416 ₿0.98	$34.34M ₿381.96	$530.57M ₿5.9K	$530.57M ₿5.9K
149	First Digital USD FDUSD	$0.9984 ₿0.000011	0.02	$505.83M ₿5.62K	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$3.74B ₿41.6K	$505.83M ₿5.62K	$505.83M ₿5.62K
150	A7A5 A7A5	$0.01289 ₿0.00000014	1.24	$505.13M ₿5.62K	$0.01289 ₿0.00000014	$0.01251 ₿0.00000013	$1.44K ₿0.02	$505.13M ₿5.62K	$505.13M ₿5.62K
152	GHO GHO	$0.9995 ₿0.000011	0.01	$494.83M ₿5.5K	$1 ₿0.000011	$0.9991 ₿0.000011	$14.17M ₿157.2	$494.83M ₿5.5K	$494.83M ₿5.5K
153	TrueUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.89M ₿5.49K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.03M ₿69.83	$493.89M ₿5.49K	$493.89M ₿5.49K
157	Fasttoken FTN	$1.09 ₿0.000012	-0.22	$471.08M ₿5.24K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿119.93	$945.54M ₿10.51K	$471.08M ₿5.24K
158	Injective Protocol INJ	$4.62 ₿0.000051	0.11	$461.38M ₿5.13K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.53M ₿561.93	$461.38M ₿5.13K	$461.38M ₿5.13K
160	Marinade staked SOL MSOL	$175.97 ₿0.0019	2.13	$448.58M ₿4.99K	$177.83 ₿0.0019	$170.08 ₿0.0019	$2.27M ₿25.26	$448.58M ₿4.99K	$448.58M ₿4.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}