按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,932 ₿1	1.48	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$53.93B ₿596.5K	$1.8T ₿19.98M	$1.8T ₿19.98M
2	以太坊 ETH	$2,986.23 ₿0.033	2.02	$360.74B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$34.21B ₿381.27K	$360.74B ₿4.01M	$360.74B ₿4.01M
3	泰达币 USDT	$0.999 ₿0.000011	0.01*	$186.74B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$92.93B ₿1.03M	$192.21B ₿2.14M	$186.74B ₿2.08M
4	币安币 BNB	$891.85 ₿0.0099	2.47	$121.68B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.77B ₿19.78K	$121.68B ₿1.35M	$121.68B ₿1.35M
5	瑞波币 XRP	$1.94 ₿0.000021	2.66	$118.15B ₿1.31M	$1.98 ₿0.000021	$1.88 ₿0.000021	$3.92B ₿43.72K	$194.34B ₿2.16M	$118.15B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.32B ₿826.22K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$8B ₿177.58K	$74.32B ₿826.25K	$74.32B ₿826.22K
7	Solana SOL	$130.02 ₿0.0014	2.30	$73.68B ₿819.67K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.18B ₿57.65K	$80.45B ₿894.97K	$73.68B ₿819.67K
8	波场 TRX	$0.2997 ₿0.0000033	1.55	$28.38B ₿315.55K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$754.32M ₿8.26K	$28.38B ₿315.55K	$28.38B ₿315.55K
9	Staked Ether STETH	$2,985.85 ₿0.033	2.11	$27.7B ₿307.96K	$3,045.54 ₿0.033	$2,877.57 ₿0.032	$20.89M ₿232.31	$27.7B ₿307.94K	$27.7B ₿307.96K
10	狗狗币 DOGE	$0.1256 ₿0.0000013	2.54	$21.16B ₿235.25K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.26B ₿14.08K	$21.17B ₿235.31K	$21.16B ₿235.25K
12	艾达币 ADA	$0.3632 ₿0.0000040	2.63	$13.36B ₿148.54K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$622.38M ₿6.92K	$16.35B ₿181.77K	$13.36B ₿148.54K
14	比特现金 BCH	$595.06 ₿0.0066	1.79	$11.89B ₿132.2K	$599.04 ₿0.0066	$573.39 ₿0.0064	$353.07M ₿3.94K	$11.89B ₿132.2K	$11.89B ₿132.2K
15	WhiteBIT Coin WBT	$55.18 ₿0.00061	3.40	$11.82B ₿131.43K	$55.27 ₿0.00061	$52.76 ₿0.00059	$69.3M ₿944.73	$17.71B ₿196.88K	$11.82B ₿131.43K
16	Wrapped Bitcoin WBTC	$89,687 ₿0.99	1.57	$11.21B ₿124.64K	$90,133 ₿1.0011	$87,007 ₿0.98	$355.71M ₿3.96K	$11.21B ₿124.64K	$11.21B ₿124.64K
17	Wrapped Beacon ETH WBETH	$3,252.4 ₿0.036	2.30	$10.95B ₿121.76K	$3,321.94 ₿0.036	$3,122.39 ₿0.035	$7.42M ₿82.5	$10.95B ₿121.76K	$10.95B ₿121.76K
18	Wrapped eETH WEETH	$3,246.58 ₿0.036	2.09	$9.79B ₿108.86K	$3,314.43 ₿0.036	$3,123.19 ₿0.035	$27.37M ₿301.54	$9.79B ₿108.86K	$9.79B ₿108.86K
19	USDS USDS	$0.9997 ₿0.000011	0.04	$9.49B ₿105.48K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.35M ₿37.27	$9.48B ₿105.41K	$9.49B ₿105.48K
20	门罗币 XMR	$513.11 ₿0.0056	2.49	$9.46B ₿105.12K	$543.86 ₿0.0060	$489.84 ₿0.0055	$161.83M ₿1.8K	$9.46B ₿105.12K	$9.46B ₿105.12K
22	ChainLink LINK	$12.37 ₿0.00013	1.75	$8.76B ₿97.4K	$12.62 ₿0.00013	$11.96 ₿0.00013	$481.33M ₿5.45K	$12.37B ₿137.55K	$8.76B ₿97.4K
23	LEO Token LEO	$8.95 ₿0.000099	1.67	$8.24B ₿91.64K	$8.95 ₿0.00010	$8.76 ₿0.000097	$979.89K ₿10.89	$8.81B ₿97.96K	$8.24B ₿91.64K
26	恒星币 XLM	$0.2137 ₿0.0000023	1.99	$6.93B ₿77.05K	$0.2167 ₿0.0000024	$0.206 ₿0.0000023	$174.69M ₿1.94K	$10.69B ₿118.85K	$6.93B ₿77.05K
27	Ethena USDe USDE	$0.9994 ₿0.000011	-0.03	$6.5B ₿72.28K	$1 ₿0.000011	$0.9974 ₿0.000011	$191.62M ₿2.13K	$6.5B ₿72.28K	$6.5B ₿72.28K
28	大零币 ZEC	$363.89 ₿0.0040	1.25	$6.04B ₿67.12K	$373.53 ₿0.0041	$353.86 ₿0.0039	$572.31M ₿5.59K	$6.04B ₿67.13K	$6.04B ₿67.12K
29	Sui SUI	$1.52 ₿0.000016	3.49	$5.77B ₿64.15K	$1.54 ₿0.000017	$1.45 ₿0.000016	$853.32M ₿9.76K	$15.21B ₿169.16K	$5.77B ₿64.15K
31	Avalanche AVAX	$12.3 ₿0.00013	1.88	$5.3B ₿59K	$12.65 ₿0.00014	$11.93 ₿0.00013	$381.11M ₿4.24K	$5.69B ₿63.33K	$5.3B ₿59K
32	莱特币 LTC	$68.33 ₿0.00075	0.82	$5.25B ₿58.33K	$69.49 ₿0.00077	$66.26 ₿0.00075	$454.85M ₿5.06K	$5.25B ₿58.33K	$5.25B ₿58.33K
35	Hedera Hashgraph HBAR	$0.1089 ₿0.0000012	1.56	$4.67B ₿51.88K	$0.1112 ₿0.0000012	$0.1057 ₿0.0000011	$184.92M ₿2.06K	$5.45B ₿60.62K	$4.67B ₿51.88K
36	Shiba Inu SHIB	$0.00000791 ₿0.000000000087	1.03	$4.66B ₿51.83K	$0.00000813 ₿0.000000000090	$0.000007689 ₿0.000000000087	$118.39M ₿1.36K	$4.66B ₿51.86K	$4.66B ₿51.83K
38	Dai DAI	$0.9989 ₿0.000011	-0.10	$4.39B ₿48.81K	$1 ₿0.000011	$0.9983 ₿0.000011	$71.21M ₿780.92	$4.4B ₿48.88K	$4.39B ₿48.81K
41	The Open Network TON	$1.56 ₿0.000017	2.02	$3.8B ₿42.22K	$1.59 ₿0.000017	$1.53 ₿0.000017	$98.43M ₿925.96	$8.05B ₿89.51K	$3.8B ₿42.22K
42	PayPal USD PYUSD	$0.9994 ₿0.000011	-0.06	$3.74B ₿41.56K	$1 ₿0.000011	$0.9992 ₿0.000011	$171.58M ₿1.48K	$3.74B ₿41.56K	$3.74B ₿41.56K
43	Crypto.com Coin CRO	$0.0921 ₿0.0000010	1.68	$3.67B ₿40.76K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$16.53M ₿183.7	$9.06B ₿100.7K	$3.67B ₿40.76K
45	Polkadot DOT	$1.95 ₿0.000021	1.53	$3.23B ₿35.85K	$1.99 ₿0.000022	$1.88 ₿0.000021	$138.94M ₿1.41K	$3.23B ₿35.85K	$3.23B ₿35.85K
46	USD1 USD1	$0.9988 ₿0.000011	0.04	$3.21B ₿35.65K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$1.74B ₿19.41K	$3.21B ₿35.65K	$3.21B ₿35.65K
47	Uniswap UNI	$4.92 ₿0.000054	1.56	$3.12B ₿34.71K	$5.05 ₿0.000056	$4.78 ₿0.000054	$217.68M ₿2.43K	$4.43B ₿49.22K	$3.12B ₿34.71K
48	Mantle MNT	$0.8774 ₿0.0000097	0.57	$2.85B ₿31.66K	$0.9031 ₿0.000010	$0.8627 ₿0.0000097	$92.13M ₿1.02K	$5.44B ₿60.54K	$2.85B ₿31.66K
50	Bitget Token BGB	$3.67 ₿0.000040	0.71	$2.57B ₿28.54K	$3.67 ₿0.000041	$3.61 ₿0.000040	$105.14M ₿1.17K	$3.37B ₿37.51K	$2.57B ₿28.54K
51	Tether Gold XAUT	$4,826.02 ₿0.053	-0.85	$2.51B ₿27.91K	$4,880.94 ₿0.055	$4,773.23 ₿0.052	$271.75M ₿3.03K	$2.51B ₿27.91K	$2.51B ₿27.91K
52	Aave AAVE	$158.55 ₿0.0017	2.19	$2.41B ₿26.79K	$162.78 ₿0.0018	$152.63 ₿0.0017	$354.64M ₿3.95K	$2.54B ₿28.23K	$2.41B ₿26.79K
53	Bittensor TAO	$240.84 ₿0.0026	3.39	$2.31B ₿25.71K	$248.32 ₿0.0027	$229.48 ₿0.0025	$158.96M ₿2.05K	$5.06B ₿56.26K	$2.31B ₿25.71K
54	OK币 OKB	$103.58 ₿0.0011	-0.13	$2.18B ₿24.19K	$105.24 ₿0.0011	$102.39 ₿0.0011	$17.98M ₿200.31	$2.18B ₿24.19K	$2.18B ₿24.19K
55	Falcon USD USDF	$0.9965 ₿0.000011	0.03	$2.17B ₿24.12K	$0.9972 ₿0.000011	$0.9958 ₿0.000011	$1.08M ₿16.37	$2.17B ₿24.12K	$2.17B ₿24.12K
56	Pepe PEPE	$0.000005049 ₿0.000000000056	2.35	$2.13B ₿23.63K	$0.00000527 ₿0.000000000058	$0.00000485 ₿0.000000000054	$624.26M ₿7K	$2.13B ₿23.63K	$2.13B ₿23.63K
57	Internet Computer ICP	$3.67 ₿0.000040	0.29	$2.01B ₿22.32K	$3.76 ₿0.000041	$3.53 ₿0.000040	$125.02M ₿1.38K	$2.01B ₿22.32K	$2.01B ₿22.32K
58	Near NEAR	$1.53 ₿0.000016	1.30	$1.97B ₿21.86K	$1.57 ₿0.000017	$1.49 ₿0.000016	$165.72M ₿1.85K	$1.97B ₿21.86K	$1.97B ₿21.86K
59	PAX Gold PAXG	$4,841.13 ₿0.053	-0.94	$1.9B ₿21.13K	$4,905.3 ₿0.055	$4,792.23 ₿0.053	$442.24M ₿5K	$1.9B ₿21.13K	$1.9B ₿21.13K
62	以太经典 ETC	$11.56 ₿0.00012	-0.02	$1.79B ₿19.94K	$11.87 ₿0.00013	$11.36 ₿0.00012	$54.75M ₿617.04	$1.79B ₿19.94K	$1.79B ₿19.94K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.73K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.73K	$1.68B ₿18.73K
64	Ondo ONDO	$0.3421 ₿0.0000038	4.30	$1.67B ₿18.55K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$64.26M ₿725.02	$3.43B ₿38.09K	$1.67B ₿18.55K
66	Global Dollar USDG	$0.9997 ₿0.000011	-0.01*	$1.62B ₿17.99K	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$26.06M ₿308.1	$1.62B ₿17.99K	$1.62B ₿17.99K
72	Kelp DAO Restaked ETH RSETH	$3,174.54 ₿0.035	2.39	$1.53B ₿17.06K	$3,243.86 ₿0.036	$3,056.94 ₿0.034	$638.08K ₿7.09	$1.56B ₿17.36K	$1.53B ₿17.06K
75	KuCoin Shares KCS	$10.8 ₿0.00012	3.37	$1.43B ₿15.88K	$10.83 ₿0.00012	$10.41 ₿0.00011	$3.42M ₿36.26	$1.54B ₿17.08K	$1.43B ₿15.88K
77	Ethena ENA	$0.1771 ₿0.0000019	-0.33	$1.41B ₿15.67K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.33M ₿1.96K	$2.66B ₿29.53K	$1.41B ₿15.67K
78	Ripple USD RLUSD	$0.9999 ₿0.000011	0.01	$1.4B ₿15.57K	$1 ₿0.000011	$0.9994 ₿0.000011	$178.44M ₿2K	$1.4B ₿15.57K	$1.4B ₿15.57K
79	POL (ex-MATIC) POL	$0.1318 ₿0.0000014	-0.55	$1.39B ₿15.51K	$0.1402 ₿0.0000015	$0.1318 ₿0.0000014	$115.28M ₿1.28K	$1.39B ₿15.51K	$1.39B ₿15.51K
83	Worldcoin WLD	$0.4779 ₿0.0000053	0.59	$1.32B ₿14.63K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$80.42M ₿896.41	$4.78B ₿53.12K	$1.32B ₿14.63K
86	Rocket Pool ETH RETH	$3,454.64 ₿0.038	2.45	$1.25B ₿13.89K	$3,522.57 ₿0.039	$3,326.47 ₿0.037	$1.33M ₿14.76	$1.25B ₿13.89K	$1.25B ₿13.89K
87	Aptos APT	$1.56 ₿0.000017	-0.18	$1.19B ₿13.23K	$1.6 ₿0.000017	$1.51 ₿0.000017	$122.95M ₿1.48K	$1.86B ₿20.66K	$1.19B ₿13.23K
88	Quant QNT	$80.37 ₿0.00089	3.37	$1.17B ₿12.98K	$82.61 ₿0.00091	$76.97 ₿0.00087	$26.54M ₿272.84	$1.17B ₿13.04K	$1.17B ₿12.98K
89	Cosmos ATOM	$2.37 ₿0.000026	0.46	$1.16B ₿12.91K	$2.45 ₿0.000027	$2.31 ₿0.000026	$59.72M ₿675.47	$1.16B ₿12.91K	$1.16B ₿12.91K
90	Gatechain Token GT	$9.91 ₿0.00011	1.90	$1.14B ₿12.7K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.18M ₿46.53	$2.98B ₿33.08K	$1.14B ₿12.7K
91	USDD USDD	$0.9993 ₿0.000011	0.01	$1.12B ₿12.5K	$0.9995 ₿0.000011	$0.9987 ₿0.000011	$5.72M ₿63.67	$1.12B ₿12.5K	$1.12B ₿12.5K
93	Kaspa KAS	$0.04057 ₿0.00000045	0.38	$1.09B ₿12.08K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$23.96M ₿268.08	$1.1B ₿12.24K	$1.09B ₿12.08K
94	Render Token RENDER	$2.03 ₿0.000022	6.06	$1.05B ₿11.72K	$2.13 ₿0.000023	$1.9 ₿0.000021	$184.99M ₿2.06K	$1.08B ₿12.05K	$1.05B ₿11.72K
95	Arbitrum ARB	$0.1796 ₿0.0000019	-0.84	$1.05B ₿11.64K	$0.1897 ₿0.0000021	$0.1796 ₿0.0000019	$123.14M ₿1.37K	$1.8B ₿19.98K	$1.05B ₿11.64K
96	Algorand ALGO	$0.1177 ₿0.0000013	1.80	$1.04B ₿11.6K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$44.21M ₿503.65	$1.04B ₿11.6K	$1.04B ₿11.6K
97	Filecoin FIL	$1.34 ₿0.000014	0.36	$990.43M ₿11.01K	$1.37 ₿0.000015	$1.31 ₿0.000014	$90.12M ₿1.01K	$2.63B ₿29.18K	$990.43M ₿11.01K
102	NEXO NEXO	$0.9391 ₿0.000010	2.84	$938.97M ₿10.44K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$13.15M ₿137.4	$938.97M ₿10.44K	$938.97M ₿10.44K
104	唯链 VET	$0.01031 ₿0.00000011	0.78	$887.47M ₿9.87K	$0.01066 ₿0.00000011	$0.01003 ₿0.00000011	$21.28M ₿246.58	$887.47M ₿9.87K	$887.47M ₿9.87K
106	Mantle Staked Ether METH	$3,250.23 ₿0.036	2.48	$855.23M ₿9.51K	$3,316.18 ₿0.036	$3,129.19 ₿0.035	$3.02M ₿34.31	$855.23M ₿9.51K	$855.23M ₿9.51K
107	USDtb USDTB	$0.9993 ₿0.000011	-0.02	$851.8M ₿9.47K	$1 ₿0.000011	$0.9944 ₿0.000011	$6M ₿66.67	$851.8M ₿9.47K	$851.8M ₿9.47K
108	Flare FLR	$0.01016 ₿0.00000011	2.34	$842.6M ₿9.37K	$0.01061 ₿0.00000011	$0.009897 ₿0.00000011	$5.33M ₿57.88	$1.06B ₿11.83K	$842.6M ₿9.37K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000011	0.02	$834.66M ₿9.28K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$29.3M ₿471.49	$834.66M ₿9.28K	$834.66M ₿9.28K
110	达世币 DASH	$66.21 ₿0.00073	-4.07	$829.29M ₿9.22K	$70.51 ₿0.00078	$65.27 ₿0.00072	$286.37M ₿2.79K	$829.32M ₿9.22K	$829.29M ₿9.22K
111	Liquid Staked ETH LSETH	$3,205.26 ₿0.035	2.81	$823.25M ₿9.15K	$3,261.01 ₿0.036	$3,105.6 ₿0.034	$8.42K ₿0.09	$823.25M ₿9.15K	$823.25M ₿9.15K
113	Bonk BONK	$0.000009089 ₿0.00000000010	2.09	$799.89M ₿8.89K	$0.000009419 ₿0.00000000010	$0.0000088 ₿0.000000000099	$105.64M ₿1.18K	$799.89M ₿8.89K	$799.89M ₿8.89K
115	XinFin XDC	$0.04063 ₿0.00000045	1.62	$775.31M ₿8.62K	$0.04079 ₿0.00000045	$0.0393 ₿0.00000044	$27.02M ₿300.63	$1.55B ₿17.18K	$775.31M ₿8.62K
121	Sei SEI	$0.1083 ₿0.0000012	2.38	$717.46M ₿7.98K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$49.56M ₿551.58	$1.09B ₿12.07K	$717.46M ₿7.98K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.28	$697.33M ₿7.75K	$1.12 ₿0.000012	$1.08 ₿0.000011	$138.29K ₿1.58	$1.07B ₿11.87K	$697.33M ₿7.75K
124	StakeWise Staked ETH OSETH	$3,176.8 ₿0.035	2.25	$674.98M ₿7.51K	$3,232.36 ₿0.035	$3,081.84 ₿0.034	$893.52K ₿9.93	$674.98M ₿7.51K	$674.98M ₿7.51K
125	Renzo Restaked ETH EZETH	$3,193.79 ₿0.035	2.40	$667.53M ₿7.42K	$3,259.69 ₿0.036	$3,076.15 ₿0.035	$403.19K ₿4.48	$668.64M ₿7.43K	$667.53M ₿7.42K
126	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.45	$655.33M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$50.92M ₿566.23	$681.68M ₿7.58K	$655.33M ₿7.29K
127	Beldex BDX	$0.08607 ₿0.00000095	-0.51	$654.95M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.83M ₿107.18	$855.62M ₿9.51K	$654.95M ₿7.28K
135	Tezos XTZ	$0.5853 ₿0.0000065	-0.03	$628.72M ₿6.99K	$0.5995 ₿0.0000066	$0.581 ₿0.0000065	$25.4M ₿282.13	$640.48M ₿7.12K	$628.72M ₿6.99K
136	Jupiter JUP	$0.1946 ₿0.0000021	1.60	$620.76M ₿6.9K	$0.1989 ₿0.0000022	$0.1886 ₿0.0000021	$25.14M ₿280.92	$1.34B ₿14.85K	$620.76M ₿6.9K
138	Optimism OP	$0.3101 ₿0.0000034	1.40	$603.35M ₿6.71K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$101.59M ₿1.13K	$1.33B ₿14.82K	$603.35M ₿6.71K
140	Usual USD USD0	$0.9966 ₿0.000011	-0.05	$584.67M ₿6.5K	$1 ₿0.000011	$0.9942 ₿0.000011	$1.24M ₿13.75	$584.67M ₿6.5K	$584.67M ₿6.5K
142	Blockstack STX	$0.3215 ₿0.0000035	5.43	$570.06M ₿6.34K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$24.2M ₿269.08	$570.06M ₿6.34K	$570.06M ₿6.34K
143	Fetch.ai FET	$0.2408 ₿0.0000026	2.70	$554.74M ₿6.17K	$0.2462 ₿0.0000027	$0.2324 ₿0.0000026	$75.36M ₿837.64	$653.97M ₿7.27K	$554.74M ₿6.17K
144	Virtuals Protocol VIRTUAL	$0.8379 ₿0.0000093	4.04	$549.59M ₿6.11K	$0.8709 ₿0.0000096	$0.7939 ₿0.0000090	$166.76M ₿1.85K	$837.59M ₿9.31K	$549.59M ₿6.11K
145	Curve DAO Token CRV	$0.3645 ₿0.0000040	-0.39	$535.66M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$53.21M ₿591.79	$854.39M ₿9.5K	$535.66M ₿5.96K
146	tBTC TBTC	$89,815 ₿0.99	1.73	$531.88M ₿5.92K	$90,517 ₿1.0078	$86,416 ₿0.98	$34.2M ₿380.34	$531.88M ₿5.92K	$531.88M ₿5.92K
147	Chiliz CHZ	$0.05166 ₿0.00000057	1.29	$528.82M ₿5.88K	$0.05522 ₿0.00000061	$0.05 ₿0.00000056	$127.42M ₿1.41K	$528.82M ₿5.88K	$528.82M ₿5.88K
149	First Digital USD FDUSD	$0.9985 ₿0.000011	0.03	$505.84M ₿5.62K	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$3.77B ₿41.9K	$505.84M ₿5.62K	$505.84M ₿5.62K
150	A7A5 A7A5	$0.01289 ₿0.00000014	1.22	$505.14M ₿5.62K	$0.01289 ₿0.00000014	$0.01251 ₿0.00000013	$1.44K ₿0.02	$505.14M ₿5.62K	$505.14M ₿5.62K
152	GHO GHO	$0.9993 ₿0.000011	0.01	$494.88M ₿5.5K	$1 ₿0.000011	$0.9991 ₿0.000011	$14.63M ₿174.71	$494.88M ₿5.5K	$494.88M ₿5.5K
153	TrueUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.9M ₿5.49K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.08M ₿70.44	$493.9M ₿5.49K	$493.9M ₿5.49K
157	Fasttoken FTN	$1.09 ₿0.000012	0.21	$471.64M ₿5.24K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.8M ₿120.03	$946.66M ₿10.53K	$471.64M ₿5.24K
158	Injective Protocol INJ	$4.6 ₿0.000051	0.07	$460.38M ₿5.12K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.49M ₿562.18	$460.38M ₿5.12K	$460.38M ₿5.12K
160	Marinade staked SOL MSOL	$176.06 ₿0.0019	2.39	$448.8M ₿4.99K	$177.83 ₿0.0019	$170.08 ₿0.0019	$2.27M ₿25.2	$448.8M ₿4.99K	$448.8M ₿4.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}