按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,475 ₿1	0.88	$1.79T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$53.87B ₿599.08K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	以太坊 ETH	$2,967.5 ₿0.033	1.29	$358.32B ₿4M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$33.27B ₿379.36K	$358.32B ₿4M	$358.32B ₿4M
3	泰达币 USDT	$0.9991 ₿0.000011	0.02	$186.76B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$92.87B ₿1.04M	$192.22B ₿2.15M	$186.76B ₿2.09M
4	币安币 BNB	$886.82 ₿0.0099	1.49	$120.97B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.78B ₿19.76K	$120.97B ₿1.35M	$120.97B ₿1.35M
5	瑞波币 XRP	$1.93 ₿0.000021	1.82	$117.26B ₿1.31M	$1.98 ₿0.000021	$1.88 ₿0.000021	$3.91B ₿43.58K	$192.87B ₿2.15M	$117.26B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01*	$74.2B ₿828.9K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$10.62B ₿174.9K	$74.2B ₿828.9K	$74.2B ₿828.9K
7	Solana SOL	$129.35 ₿0.0014	1.88	$73.52B ₿820.88K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.25B ₿58.05K	$80.28B ₿896.3K	$73.52B ₿820.88K
8	波场 TRX	$0.3001 ₿0.0000033	1.73	$28.43B ₿317.52K	$0.3009 ₿0.0000034	$0.295 ₿0.0000032	$745.87M ₿8.32K	$28.43B ₿317.52K	$28.43B ₿317.52K
9	Staked Ether STETH	$2,966.34 ₿0.033	1.51	$27.51B ₿307.27K	$3,045.54 ₿0.033	$2,877.57 ₿0.032	$22.31M ₿275.49	$27.51B ₿307.27K	$27.51B ₿307.27K
10	狗狗币 DOGE	$0.1252 ₿0.0000013	2.11	$21.1B ₿235.65K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.3B ₿14.52K	$21.1B ₿235.72K	$21.1B ₿235.65K
12	艾达币 ADA	$0.3618 ₿0.0000040	2.56	$13.31B ₿148.71K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$639.21M ₿7.14K	$16.29B ₿181.97K	$13.31B ₿148.71K
14	比特现金 BCH	$594.15 ₿0.0066	1.62	$11.89B ₿132.81K	$599.04 ₿0.0066	$573.39 ₿0.0064	$376.15M ₿4.19K	$11.89B ₿132.81K	$11.89B ₿132.81K
15	WhiteBIT Coin WBT	$54.85 ₿0.00061	2.77	$11.73B ₿131.03K	$55.27 ₿0.00061	$52.76 ₿0.00059	$83.13M ₿928.66	$17.57B ₿196.28K	$11.73B ₿131.03K
16	Wrapped Bitcoin WBTC	$89,129 ₿0.99	0.77	$11.16B ₿124.62K	$90,133 ₿1.0011	$87,007 ₿0.98	$330.93M ₿3.7K	$11.16B ₿124.62K	$11.16B ₿124.62K
17	Wrapped Beacon ETH WBETH	$3,228.33 ₿0.036	1.28	$10.88B ₿121.4K	$3,321.94 ₿0.036	$3,122.39 ₿0.035	$7.64M ₿85.45	$10.88B ₿121.4K	$10.88B ₿121.4K
18	Wrapped eETH WEETH	$3,221.93 ₿0.036	1.54	$9.72B ₿108.62K	$3,314.43 ₿0.036	$3,123.19 ₿0.035	$27.96M ₿312.75	$9.73B ₿108.62K	$9.72B ₿108.62K
19	USDS USDS	$0.9996 ₿0.000011	-0.01*	$9.48B ₿105.85K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.62M ₿40.72	$9.48B ₿105.83K	$9.48B ₿105.85K
20	门罗币 XMR	$497.53 ₿0.0055	1.57	$9.18B ₿102.57K	$543.86 ₿0.0060	$489.84 ₿0.0055	$162.64M ₿1.82K	$9.18B ₿102.57K	$9.18B ₿102.57K
22	ChainLink LINK	$12.34 ₿0.00013	1.77	$8.74B ₿97.66K	$12.62 ₿0.00013	$11.96 ₿0.00013	$495.33M ₿5.53K	$12.35B ₿137.92K	$8.74B ₿97.66K
23	LEO Token LEO	$8.96 ₿0.00010	1.85	$8.25B ₿92.13K	$8.95 ₿0.00010	$8.76 ₿0.000097	$985.53K ₿10.99	$8.82B ₿98.48K	$8.25B ₿92.13K
26	恒星币 XLM	$0.2131 ₿0.0000023	2.10	$6.92B ₿77.28K	$0.2167 ₿0.0000024	$0.206 ₿0.0000023	$174.37M ₿1.76K	$10.67B ₿119.2K	$6.92B ₿77.28K
27	Ethena USDe USDE	$0.9992 ₿0.000011	-0.06	$6.57B ₿73.36K	$1 ₿0.000011	$0.9974 ₿0.000011	$188.4M ₿2.11K	$6.57B ₿73.38K	$6.57B ₿73.36K
28	大零币 ZEC	$360.9 ₿0.0040	0.76	$5.97B ₿66.63K	$373.53 ₿0.0041	$353.86 ₿0.0039	$571.43M ₿6.38K	$5.97B ₿66.63K	$5.97B ₿66.63K
29	Sui SUI	$1.51 ₿0.000016	2.73	$5.73B ₿64.03K	$1.54 ₿0.000017	$1.45 ₿0.000016	$816.93M ₿9.47K	$15.12B ₿168.83K	$5.73B ₿64.03K
31	Avalanche AVAX	$12.27 ₿0.00013	2.10	$5.3B ₿59.19K	$12.65 ₿0.00014	$11.93 ₿0.00013	$383.38M ₿4.26K	$5.69B ₿63.54K	$5.3B ₿59.19K
32	莱特币 LTC	$68.39 ₿0.00076	1.22	$5.25B ₿58.65K	$69.49 ₿0.00077	$66.26 ₿0.00075	$457.95M ₿5.27K	$5.25B ₿58.65K	$5.25B ₿58.65K
35	Hedera Hashgraph HBAR	$0.1086 ₿0.0000012	1.55	$4.65B ₿52.04K	$0.1112 ₿0.0000012	$0.1057 ₿0.0000011	$196.79M ₿2.07K	$5.44B ₿60.81K	$4.65B ₿52.04K
36	Shiba Inu SHIB	$0.00000788 ₿0.000000000088	1.00	$4.65B ₿51.92K	$0.00000813 ₿0.000000000090	$0.000007689 ₿0.000000000087	$130.65M ₿1.36K	$4.65B ₿51.94K	$4.65B ₿51.92K
38	Dai DAI	$0.999 ₿0.000011	-0.10	$4.4B ₿49.08K	$1 ₿0.000011	$0.9983 ₿0.000011	$69.79M ₿778.31	$4.4B ₿49.13K	$4.4B ₿49.08K
41	The Open Network TON	$1.55 ₿0.000017	1.36	$3.76B ₿42K	$1.59 ₿0.000017	$1.53 ₿0.000017	$88.1M ₿1.02K	$7.98B ₿89.05K	$3.76B ₿42K
42	PayPal USD PYUSD	$0.9998 ₿0.000011	0.01*	$3.74B ₿41.76K	$1 ₿0.000011	$0.9992 ₿0.000011	$129.07M ₿1.44K	$3.74B ₿41.76K	$3.74B ₿41.76K
43	Crypto.com Coin CRO	$0.09158 ₿0.0000010	1.29	$3.65B ₿40.75K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$16.19M ₿180.89	$9.01B ₿100.68K	$3.65B ₿40.75K
44	Polkadot DOT	$1.94 ₿0.000021	1.70	$3.22B ₿35.99K	$1.99 ₿0.000022	$1.88 ₿0.000021	$139.39M ₿1.56K	$3.22B ₿35.99K	$3.22B ₿35.99K
45	USD1 USD1	$0.9987 ₿0.000011	0.01*	$3.21B ₿35.8K	$0.9992 ₿0.000011	$0.9985 ₿0.000011	$1.66B ₿19.48K	$3.21B ₿35.8K	$3.21B ₿35.8K
47	Uniswap UNI	$4.89 ₿0.000054	1.48	$3.11B ₿34.74K	$5.05 ₿0.000056	$4.78 ₿0.000054	$221.27M ₿2.47K	$4.41B ₿49.25K	$3.11B ₿34.74K
48	Mantle MNT	$0.878 ₿0.0000098	0.87	$2.86B ₿31.98K	$0.9031 ₿0.000010	$0.8627 ₿0.0000097	$91.76M ₿1.02K	$5.47B ₿61.14K	$2.86B ₿31.98K
50	Bitget Token BGB	$3.66 ₿0.000040	0.67	$2.56B ₿28.64K	$3.68 ₿0.000041	$3.61 ₿0.000040	$110.21M ₿1.23K	$3.37B ₿37.63K	$2.56B ₿28.64K
51	Tether Gold XAUT	$4,812.87 ₿0.053	-1.29	$2.5B ₿27.94K	$4,880.94 ₿0.055	$4,773.23 ₿0.052	$292.28M ₿3.26K	$2.5B ₿27.94K	$2.5B ₿27.94K
52	Aave AAVE	$157.92 ₿0.0017	2.27	$2.4B ₿26.83K	$162.78 ₿0.0018	$152.63 ₿0.0017	$361.2M ₿4.03K	$2.53B ₿28.28K	$2.4B ₿26.83K
53	Bittensor TAO	$239.72 ₿0.0026	4.29	$2.3B ₿25.73K	$248.32 ₿0.0027	$229.6 ₿0.0025	$174.54M ₿1.95K	$5.04B ₿56.29K	$2.3B ₿25.73K
54	Falcon USD USDF	$0.9961 ₿0.000011	-0.01	$2.17B ₿24.22K	$0.9972 ₿0.000011	$0.9958 ₿0.000011	$2.17M ₿15.86	$2.17B ₿24.22K	$2.17B ₿24.22K
55	OK币 OKB	$103.07 ₿0.0011	-0.41	$2.17B ₿24.25K	$105.24 ₿0.0011	$102.39 ₿0.0011	$17.86M ₿199.57	$2.17B ₿24.25K	$2.17B ₿24.25K
56	Pepe PEPE	$0.000005 ₿0.000000000056	3.03	$2.11B ₿23.62K	$0.00000527 ₿0.000000000058	$0.00000485 ₿0.000000000054	$619.31M ₿6.91K	$2.11B ₿23.62K	$2.11B ₿23.62K
57	Internet Computer ICP	$3.65 ₿0.000040	0.36	$2B ₿22.33K	$3.76 ₿0.000041	$3.53 ₿0.000040	$123.35M ₿1.32K	$2B ₿22.33K	$2B ₿22.33K
58	Near NEAR	$1.53 ₿0.000017	1.38	$1.96B ₿21.93K	$1.57 ₿0.000017	$1.49 ₿0.000016	$177.28M ₿1.98K	$1.96B ₿21.93K	$1.96B ₿21.93K
59	PAX Gold PAXG	$4,827.5 ₿0.053	-1.53	$1.89B ₿21.16K	$4,905.3 ₿0.055	$4,792.23 ₿0.053	$455.66M ₿5.12K	$1.89B ₿21.16K	$1.89B ₿21.16K
62	以太经典 ETC	$11.55 ₿0.00012	0.47	$1.79B ₿20.03K	$11.87 ₿0.00013	$11.36 ₿0.00012	$58.92M ₿649.63	$1.79B ₿20.03K	$1.79B ₿20.03K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
64	Ondo ONDO	$0.3418 ₿0.0000038	4.40	$1.66B ₿18.59K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$78.76M ₿761.24	$3.42B ₿38.18K	$1.66B ₿18.59K
66	Global Dollar USDG	$0.9996 ₿0.000011	-0.01	$1.62B ₿18.06K	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$31.41M ₿304.48	$1.62B ₿18.06K	$1.62B ₿18.06K
68	Kelp DAO Restaked ETH RSETH	$3,157.94 ₿0.035	1.81	$1.55B ₿17.29K	$3,243.86 ₿0.036	$3,056.94 ₿0.034	$631.36K ₿7.06	$1.58B ₿17.55K	$1.55B ₿17.29K
75	KuCoin Shares KCS	$10.74 ₿0.00012	2.60	$1.42B ₿15.88K	$10.83 ₿0.00012	$10.41 ₿0.00011	$3.51M ₿39.8	$1.53B ₿17.08K	$1.42B ₿15.88K
77	Ethena ENA	$0.1764 ₿0.0000019	0.64	$1.4B ₿15.71K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$193.12M ₿2.03K	$2.65B ₿29.61K	$1.4B ₿15.71K
78	Ripple USD RLUSD	$0.9997 ₿0.000011	-0.01*	$1.4B ₿15.63K	$1 ₿0.000011	$0.9994 ₿0.000011	$175.23M ₿2.06K	$1.4B ₿15.63K	$1.4B ₿15.63K
79	POL (ex-MATIC) POL	$0.1319 ₿0.0000014	-0.11	$1.4B ₿15.6K	$0.1402 ₿0.0000015	$0.1318 ₿0.0000014	$115.56M ₿1.31K	$1.4B ₿15.6K	$1.4B ₿15.6K
83	Worldcoin WLD	$0.4769 ₿0.0000053	1.09	$1.31B ₿14.7K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$94.18M ₿901.87	$4.77B ₿53.36K	$1.31B ₿14.7K
86	Rocket Pool ETH RETH	$3,428.58 ₿0.038	1.44	$1.24B ₿13.85K	$3,522.57 ₿0.039	$3,326.47 ₿0.037	$1.25M ₿13.92	$1.24B ₿13.85K	$1.24B ₿13.85K
87	Aptos APT	$1.56 ₿0.000017	0.92	$1.19B ₿13.33K	$1.6 ₿0.000017	$1.51 ₿0.000017	$135.14M ₿1.51K	$1.86B ₿20.82K	$1.19B ₿13.33K
88	Quant QNT	$80.52 ₿0.00089	3.25	$1.17B ₿13.07K	$82.61 ₿0.00091	$76.97 ₿0.00087	$27.15M ₿303.57	$1.18B ₿13.13K	$1.17B ₿13.07K
89	Cosmos ATOM	$2.37 ₿0.000026	1.47	$1.16B ₿12.96K	$2.45 ₿0.000027	$2.31 ₿0.000026	$58.09M ₿641.13	$1.16B ₿12.96K	$1.16B ₿12.96K
90	Gatechain Token GT	$9.88 ₿0.00011	1.57	$1.14B ₿12.71K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.21M ₿46.96	$2.96B ₿33.11K	$1.14B ₿12.71K
91	USDD USDD	$0.9994 ₿0.000011	0.06	$1.13B ₿12.59K	$0.9995 ₿0.000011	$0.9988 ₿0.000011	$5.65M ₿63.16	$1.13B ₿12.59K	$1.13B ₿12.59K
92	Kaspa KAS	$0.04059 ₿0.00000045	0.92	$1.09B ₿12.15K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$24.48M ₿271.77	$1.1B ₿12.31K	$1.09B ₿12.15K
94	Render Token RENDER	$2.01 ₿0.000022	5.57	$1.05B ₿11.68K	$2.13 ₿0.000023	$1.9 ₿0.000021	$193.59M ₿2.16K	$1.08B ₿12.01K	$1.05B ₿11.68K
95	Arbitrum ARB	$0.1787 ₿0.0000019	-0.79	$1.04B ₿11.64K	$0.1897 ₿0.0000021	$0.1789 ₿0.0000019	$128.7M ₿1.41K	$1.79B ₿19.98K	$1.04B ₿11.64K
96	Algorand ALGO	$0.1174 ₿0.0000013	1.96	$1.04B ₿11.65K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$48.25M ₿538.9	$1.04B ₿11.66K	$1.04B ₿11.65K
97	Filecoin FIL	$1.34 ₿0.000014	1.20	$990.97M ₿11.06K	$1.37 ₿0.000015	$1.31 ₿0.000014	$97.98M ₿1.09K	$2.63B ₿29.34K	$990.97M ₿11.06K
103	NEXO NEXO	$0.9237 ₿0.000010	1.92	$924.01M ₿10.34K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$13.11M ₿147.24	$924.01M ₿10.34K	$924.01M ₿10.34K
104	唯链 VET	$0.01029 ₿0.00000011	1.00	$887.28M ₿9.91K	$0.01066 ₿0.00000011	$0.01003 ₿0.00000011	$22.23M ₿248.01	$887.28M ₿9.91K	$887.28M ₿9.91K
106	USDtb USDTB	$0.9995 ₿0.000011	0.04	$851.95M ₿9.52K	$1 ₿0.000011	$0.9944 ₿0.000011	$5.93M ₿66.31	$851.95M ₿9.52K	$851.95M ₿9.52K
107	Mantle Staked Ether METH	$3,214.98 ₿0.035	1.32	$846.08M ₿9.45K	$3,316.18 ₿0.036	$3,129.19 ₿0.035	$3.18M ₿35.55	$846.08M ₿9.45K	$846.08M ₿9.45K
108	Flare FLR	$0.01009 ₿0.00000011	0.61	$838.15M ₿9.36K	$0.01061 ₿0.00000011	$0.009897 ₿0.00000011	$5.18M ₿59.07	$1.06B ₿11.82K	$838.15M ₿9.36K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	0.01*	$834.69M ₿9.32K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$38.11M ₿21.32	$834.69M ₿9.32K	$834.69M ₿9.32K
110	Liquid Staked ETH LSETH	$3,213.24 ₿0.035	2.51	$825.33M ₿9.22K	$3,261.01 ₿0.036	$3,105.6 ₿0.034	$15.56K ₿0.17	$825.33M ₿9.22K	$825.33M ₿9.22K
111	达世币 DASH	$65.44 ₿0.00073	-4.19	$823.53M ₿9.2K	$70.51 ₿0.00078	$65.27 ₿0.00072	$278.09M ₿3.11K	$823.56M ₿9.2K	$823.53M ₿9.2K
113	Bonk BONK	$0.000009059 ₿0.00000000010	2.73	$798.21M ₿8.92K	$0.000009419 ₿0.00000000010	$0.0000088 ₿0.000000000099	$108.59M ₿1.2K	$798.21M ₿8.92K	$798.21M ₿8.92K
117	XinFin XDC	$0.04039 ₿0.00000045	1.02	$770.96M ₿8.62K	$0.04079 ₿0.00000045	$0.0393 ₿0.00000044	$26.97M ₿300.9	$1.54B ₿17.17K	$770.96M ₿8.62K
121	Sei SEI	$0.1082 ₿0.0000012	2.60	$716.63M ₿8K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$54.08M ₿554.95	$1.08B ₿12.11K	$716.63M ₿8K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.39	$697.37M ₿7.79K	$1.12 ₿0.000012	$1.08 ₿0.000011	$143.71K ₿1.57	$1.07B ₿11.93K	$697.37M ₿7.79K
124	StakeWise Staked ETH OSETH	$3,153.05 ₿0.035	1.29	$670.66M ₿7.49K	$3,232.36 ₿0.035	$3,081.84 ₿0.034	$886.86K ₿9.92	$670.66M ₿7.49K	$670.66M ₿7.49K
125	Renzo Restaked ETH EZETH	$3,170.17 ₿0.035	1.31	$664.27M ₿7.42K	$3,259.69 ₿0.036	$3,076.15 ₿0.035	$399.75K ₿4.47	$664.27M ₿7.42K	$664.27M ₿7.42K
126	Beldex BDX	$0.08616 ₿0.00000096	-0.21	$655.2M ₿7.31K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.88M ₿110.37	$855.96M ₿9.55K	$655.2M ₿7.31K
127	PancakeSwap Token CAKE	$1.95 ₿0.000021	2.49	$651.24M ₿7.27K	$1.97 ₿0.000021	$1.88 ₿0.000021	$50.34M ₿562.75	$677.43M ₿7.56K	$651.24M ₿7.27K
135	Tezos XTZ	$0.5818 ₿0.0000065	0.02	$625.59M ₿6.99K	$0.5995 ₿0.0000066	$0.581 ₿0.0000064	$27.05M ₿301.99	$637.28M ₿7.12K	$625.59M ₿6.99K
136	Jupiter JUP	$0.1937 ₿0.0000021	1.66	$618.79M ₿6.93K	$0.1989 ₿0.0000022	$0.1886 ₿0.0000021	$25.6M ₿283.25	$1.33B ₿14.91K	$618.79M ₿6.93K
138	Optimism OP	$0.3099 ₿0.0000034	1.80	$603.36M ₿6.74K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$102.27M ₿1.13K	$1.33B ₿14.89K	$603.36M ₿6.74K
140	Usual USD USD0	$0.9957 ₿0.000011	-0.16	$584.31M ₿6.52K	$1 ₿0.000011	$0.9942 ₿0.000011	$1.12M ₿12.48	$584.31M ₿6.52K	$584.31M ₿6.52K
142	Blockstack STX	$0.3187 ₿0.0000035	4.65	$565.39M ₿6.32K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$27.07M ₿269.12	$565.39M ₿6.32K	$565.39M ₿6.32K
143	Fetch.ai FET	$0.2387 ₿0.0000026	2.63	$550.56M ₿6.16K	$0.2462 ₿0.0000027	$0.2326 ₿0.0000026	$75.87M ₿847.3	$649.05M ₿7.26K	$550.56M ₿6.16K
144	Virtuals Protocol VIRTUAL	$0.8345 ₿0.0000093	4.18	$548.99M ₿6.13K	$0.8709 ₿0.0000096	$0.7939 ₿0.0000090	$168.74M ₿1.88K	$836.68M ₿9.35K	$548.99M ₿6.13K
145	Curve DAO Token CRV	$0.363 ₿0.0000040	-0.67	$534.27M ₿5.97K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$59.3M ₿662.34	$852.16M ₿9.51K	$534.27M ₿5.97K
146	tBTC TBTC	$89,066 ₿0.99	0.62	$528.49M ₿5.9K	$90,517 ₿1.0078	$86,416 ₿0.98	$32.69M ₿366.55	$528.5M ₿5.9K	$528.49M ₿5.9K
147	Chiliz CHZ	$0.05144 ₿0.00000057	1.47	$526.74M ₿5.89K	$0.05522 ₿0.00000061	$0.05 ₿0.00000056	$132.54M ₿1.4K	$526.74M ₿5.89K	$526.74M ₿5.89K
149	First Digital USD FDUSD	$0.9984 ₿0.000011	0.02	$505.88M ₿5.65K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$3.71B ₿6.19K	$505.88M ₿5.65K	$505.88M ₿5.65K
150	A7A5 A7A5	$0.01289 ₿0.00000014	1.23	$505.18M ₿5.64K	$0.01289 ₿0.00000014	$0.01251 ₿0.00000013	$1.44K ₿0.02	$505.18M ₿5.64K	$505.18M ₿5.64K
152	GHO GHO	$0.9995 ₿0.000011	0.02	$494.86M ₿5.53K	$1 ₿0.000011	$0.9991 ₿0.000011	$12.04M ₿134.93	$494.86M ₿5.53K	$494.86M ₿5.53K
153	TrueUSD TUSD	$0.9989 ₿0.000011	0.03	$493.95M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.24M ₿69.66	$493.95M ₿5.52K	$493.95M ₿5.52K
156	ZKsync ZK	$0.02984 ₿0.00000033	-0.07	$311.07M ₿5.28K	$0.03148 ₿0.00000034	$0.02956 ₿0.00000033	$23.98M ₿264.9	$626.72M ₿7.01K	$311.07M ₿5.28K
157	Fasttoken FTN	$1.09 ₿0.000012	0.09	$472.1M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.86M ₿121.3	$947.59M ₿10.58K	$472.1M ₿5.27K
158	Injective Protocol INJ	$4.61 ₿0.000051	0.79	$461.27M ₿5.15K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.81M ₿563.5	$461.27M ₿5.15K	$461.27M ₿5.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}