Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$86,436 ₿1	-3.08	$1.73T ₿19.98M	$89,306 ₿1	$86,386 ₿1	$32.57B ₿375.75K	$1.73T ₿19.98M	$1.73T ₿19.98M
2	Эфириум ETH	$2,813.91 ₿0.032	-4.65	$339.62B ₿3.93M	$2,958.42 ₿0.033	$2,806.73 ₿0.032	$18.67B ₿214.34K	$339.62B ₿3.93M	$339.62B ₿3.93M
3	Tether USDT	$0.9989 ₿0.000011	0.04	$186.7B ₿2.16M	$0.9989 ₿0.000011	$0.9984 ₿0.000011	$57.6B ₿657.01K	$192.16B ₿2.22M	$186.7B ₿2.16M
4	Binance Coin BNB	$858.5 ₿0.0099	-3.22	$117.21B ₿1.36M	$888.02 ₿0.0099	$857.29 ₿0.0098	$1.08B ₿12.51K	$117.21B ₿1.36M	$117.21B ₿1.36M
5	XRP XRP	$1.82 ₿0.000021	-5.00	$110.63B ₿1.28M	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.2B ₿25.17K	$181.77B ₿2.11M	$110.63B ₿1.28M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.42B ₿838.03K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$6.12B ₿45.88K	$72.42B ₿838.03K	$72.42B ₿838.03K
7	Solana SOL	$118.11 ₿0.0013	-7.11	$67B ₿784.42K	$127.41 ₿0.0014	$118.5 ₿0.0013	$3.39B ₿45.1K	$73.29B ₿858.02K	$67B ₿784.42K
8	TRON TRX	$0.2943 ₿0.0000034	-0.66	$27.89B ₿322.78K	$0.2983 ₿0.0000034	$0.2943 ₿0.0000033	$520.78M ₿6.15K	$27.89B ₿322.79K	$27.89B ₿322.78K
9	Staked Ether STETH	$2,812.54 ₿0.032	-4.63	$26.4B ₿306.25K	$2,957.39 ₿0.033	$2,808.93 ₿0.032	$15.49M ₿187.78	$26.4B ₿306.26K	$26.4B ₿306.25K
10	Dogecoin DOGE	$0.1188 ₿0.0000013	-4.15	$20B ₿231.91K	$0.1244 ₿0.0000013	$0.1186 ₿0.0000013	$794.57M ₿8.92K	$20.01B ₿232.04K	$20B ₿231.91K
12	Кардано ADA	$0.3349 ₿0.0000038	-6.43	$12.35B ₿142.94K	$0.3593 ₿0.0000040	$0.3346 ₿0.0000038	$420.07M ₿4.8K	$15.12B ₿174.92K	$12.35B ₿142.94K
14	Биткойн Кэш BCH	$569.03 ₿0.0065	-4.18	$11.39B ₿131.81K	$594.26 ₿0.0066	$568.99 ₿0.0065	$270.8M ₿3.11K	$11.39B ₿131.81K	$11.39B ₿131.81K
15	WhiteBIT Coin WBT	$52.78 ₿0.00061	-3.20	$11.32B ₿131.09K	$54.56 ₿0.00061	$52.77 ₿0.00060	$34.09M ₿324.28	$16.96B ₿196.37K	$11.32B ₿131.09K
16	Wrapped Bitcoin WBTC	$86,086 ₿0.99	-3.16	$10.76B ₿124.56K	$89,149 ₿0.99	$86,066 ₿0.99	$224.43M ₿2.37K	$10.76B ₿124.56K	$10.76B ₿124.56K
17	Wrapped Beacon ETH WBETH	$3,064.93 ₿0.035	-4.59	$10.28B ₿119.47K	$3,222.45 ₿0.036	$3,056.34 ₿0.035	$12.37M ₿141.99	$10.28B ₿119.47K	$10.28B ₿119.47K
18	USDS USDS	$0.9995 ₿0.000011	0.02	$9.38B ₿108.52K	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$6.96M ₿76.91	$9.38B ₿108.52K	$9.38B ₿108.52K
19	Wrapped eETH WEETH	$3,054.98 ₿0.035	-4.65	$9.22B ₿107.06K	$3,214.93 ₿0.036	$3,048.29 ₿0.035	$7.91M ₿103.62	$9.22B ₿107.06K	$9.22B ₿107.06K
21	Монеро XMR	$455.61 ₿0.0052	-10.13	$8.38B ₿96.97K	$512.1 ₿0.0057	$453.79 ₿0.0052	$151.58M ₿1.74K	$8.38B ₿96.97K	$8.38B ₿96.97K
22	LEO Token LEO	$8.98 ₿0.00010	-0.07	$8.28B ₿95.76K	$9 ₿0.00010	$8.96 ₿0.00010	$363.76K ₿4.21	$8.85B ₿102.37K	$8.28B ₿95.76K
23	ChainLink LINK	$11.45 ₿0.00013	-5.93	$8.13B ₿94.12K	$12.23 ₿0.00013	$11.44 ₿0.00013	$371.63M ₿4.24K	$11.49B ₿132.92K	$8.13B ₿94.12K
25	Ethena USDe USDE	$0.9994 ₿0.000011	0.09	$6.59B ₿76.22K	$0.9995 ₿0.000011	$0.9976 ₿0.000011	$123.68M ₿1.41K	$6.59B ₿76.22K	$6.59B ₿76.22K
26	Stellar XLM	$0.2017 ₿0.0000023	-4.26	$6.54B ₿75.69K	$0.2127 ₿0.0000023	$0.2012 ₿0.0000023	$96.1M ₿1.09K	$10.09B ₿116.73K	$6.54B ₿75.69K
29	Зикеш ZEC	$332.69 ₿0.0038	-8.17	$5.49B ₿63.83K	$363.94 ₿0.0040	$331.55 ₿0.0038	$395.26M ₿4.49K	$5.49B ₿63.83K	$5.49B ₿63.83K
30	Sui SUI	$1.38 ₿0.000015	-6.64	$5.24B ₿60.67K	$1.49 ₿0.000016	$1.38 ₿0.000016	$514.38M ₿5.79K	$13.82B ₿159.98K	$5.24B ₿60.67K
32	Лайткоин LTC	$66.02 ₿0.00076	-2.58	$5.08B ₿58.81K	$70.1 ₿0.00079	$65.98 ₿0.00075	$434.73M ₿5.01K	$5.08B ₿58.81K	$5.08B ₿58.81K
33	USD1 USD1	$0.9995 ₿0.000011	-0.01	$4.9B ₿56.64K	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$1.73B ₿19.32K	$4.9B ₿56.64K	$4.9B ₿56.64K
34	Avalanche AVAX	$11.31 ₿0.00013	-5.90	$4.89B ₿56.65K	$12.09 ₿0.00013	$11.3 ₿0.00013	$259.48M ₿2.95K	$5.25B ₿60.81K	$4.89B ₿56.65K
37	Hedera Hashgraph HBAR	$0.1023 ₿0.0000011	-5.14	$4.38B ₿50.93K	$0.1086 ₿0.0000012	$0.1022 ₿0.0000011	$93.14M ₿1.09K	$5.11B ₿59.51K	$4.38B ₿50.93K
38	Shiba Inu SHIB	$0.00000742 ₿0.000000000086	-4.83	$4.37B ₿50.85K	$0.000007839 ₿0.000000000088	$0.00000742 ₿0.000000000086	$92.44M ₿1.05K	$4.37B ₿50.87K	$4.37B ₿50.85K
39	Dai DAI	$1 ₿0.000011	0.09	$4.36B ₿50.4K	$1 ₿0.000011	$0.9988 ₿0.000011	$51.77M ₿588.04	$4.36B ₿50.4K	$4.36B ₿50.4K
42	PayPal USD PYUSD	$0.9997 ₿0.000011	0.01*	$3.75B ₿43.35K	$1 ₿0.000011	$0.9973 ₿0.000011	$39.36M ₿460.4	$3.75B ₿43.35K	$3.75B ₿43.35K
43	The Open Network TON	$1.49 ₿0.000017	-3.09	$3.64B ₿42.19K	$1.55 ₿0.000017	$1.49 ₿0.000017	$83.21M ₿840.72	$7.7B ₿89.24K	$3.64B ₿42.19K
44	Crypto.com Coin CRO	$0.08774 ₿0.0000010	-4.89	$3.5B ₿40.5K	$0.09257 ₿0.0000010	$0.08756 ₿0.0000010	$17.9M ₿206.17	$8.65B ₿100.04K	$3.5B ₿40.5K
46	Polkadot DOT	$1.79 ₿0.000020	-6.11	$2.98B ₿34.51K	$1.93 ₿0.000021	$1.79 ₿0.000020	$109.56M ₿1.27K	$2.98B ₿34.51K	$2.98B ₿34.51K
47	Uniswap UNI	$4.59 ₿0.000053	-5.24	$2.92B ₿33.8K	$4.88 ₿0.000055	$4.59 ₿0.000053	$189.27M ₿2.08K	$4.14B ₿47.92K	$2.92B ₿33.8K
49	Mantle MNT	$0.8541 ₿0.0000098	-5.65	$2.78B ₿32.26K	$0.9106 ₿0.000010	$0.8535 ₿0.0000098	$62.42M ₿717.18	$5.31B ₿61.68K	$2.78B ₿32.26K
50	Tether Gold XAUT	$5,063.53 ₿0.058	0.38	$2.63B ₿30.45K	$5,083.91 ₿0.058	$5,011.87 ₿0.056	$384.96M ₿4.45K	$2.63B ₿30.45K	$2.63B ₿30.45K
51	Bitget Token BGB	$3.58 ₿0.000041	-1.28	$2.51B ₿29.05K	$3.65 ₿0.000041	$3.58 ₿0.000040	$30.38M ₿351.13	$3.29B ₿38.05K	$2.51B ₿29.05K
52	Aave AAVE	$146.43 ₿0.0016	-5.84	$2.22B ₿25.82K	$156.53 ₿0.0017	$146.28 ₿0.0016	$266.78M ₿3.05K	$2.34B ₿27.2K	$2.22B ₿25.82K
53	Falcon USD USDF	$0.996 ₿0.000011	-0.03	$2.17B ₿25.08K	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$636.64K ₿6.3	$2.17B ₿25.08K	$2.17B ₿25.08K
54	Bittensor TAO	$222.6 ₿0.0025	-6.63	$2.14B ₿24.83K	$239.17 ₿0.0026	$222.52 ₿0.0025	$73.78M ₿835.91	$4.68B ₿54.33K	$2.14B ₿24.83K
55	OKB OKB	$100.11 ₿0.0011	-2.95	$2.11B ₿24.43K	$104.01 ₿0.0011	$100.04 ₿0.0011	$22.15M ₿246.69	$2.11B ₿24.43K	$2.11B ₿24.43K
56	PAX Gold PAXG	$5,094.37 ₿0.058	0.03	$2.05B ₿23.72K	$5,111.78 ₿0.058	$5,039.82 ₿0.056	$328.78M ₿3.72K	$2.05B ₿23.72K	$2.05B ₿23.72K
57	Pepe PEPE	$0.00000465 ₿0.000000000053	-6.74	$1.96B ₿22.74K	$0.00000503 ₿0.000000000056	$0.00000466 ₿0.000000000053	$366.94M ₿4.28K	$1.96B ₿22.74K	$1.96B ₿22.74K
58	Near NEAR	$1.42 ₿0.000016	-5.03	$1.83B ₿21.23K	$1.51 ₿0.000017	$1.42 ₿0.000016	$109.54M ₿1.3K	$1.83B ₿21.23K	$1.83B ₿21.23K
59	Internet Computer ICP	$3.2 ₿0.000036	-8.32	$1.74B ₿20.3K	$3.51 ₿0.000039	$3.19 ₿0.000037	$73.15M ₿827.75	$1.74B ₿20.3K	$1.74B ₿20.3K
61	Эфириум Классик ETC	$11.07 ₿0.00012	-4.35	$1.72B ₿19.91K	$11.62 ₿0.00013	$11.06 ₿0.00012	$46.65M ₿538.18	$1.72B ₿19.91K	$1.72B ₿19.91K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.44K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.44K	$1.68B ₿19.44K
66	Global Dollar USDG	$0.9996 ₿0.000011	-0.01*	$1.61B ₿18.61K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$19.8M ₿218.01	$1.61B ₿18.61K	$1.61B ₿18.61K
67	Ondo ONDO	$0.3191 ₿0.0000037	-6.90	$1.56B ₿18.1K	$0.3443 ₿0.0000038	$0.3193 ₿0.0000037	$55.19M ₿741.05	$3.21B ₿37.17K	$1.56B ₿18.1K
68	Kelp DAO Restaked ETH RSETH	$2,988.79 ₿0.034	-4.62	$1.51B ₿17.46K	$3,143.43 ₿0.035	$2,983.89 ₿0.034	$343.09K ₿3.97	$1.51B ₿17.46K	$1.51B ₿17.46K
74	Ripple USD RLUSD	$0.9997 ₿0.000011	-0.01*	$1.42B ₿16.37K	$1 ₿0.000011	$0.9994 ₿0.000011	$55.22M ₿584.7	$1.42B ₿16.37K	$1.42B ₿16.37K
77	KuCoin Shares KCS	$10.41 ₿0.00012	-3.13	$1.38B ₿15.96K	$10.78 ₿0.00012	$10.42 ₿0.00011	$2.76M ₿30.62	$1.48B ₿17.16K	$1.38B ₿15.96K
83	Ethena ENA	$0.1603 ₿0.0000018	-7.52	$1.28B ₿14.85K	$0.1745 ₿0.0000019	$0.1602 ₿0.0000018	$125.65M ₿1.52K	$2.41B ₿27.99K	$1.28B ₿14.85K
84	POL (ex-MATIC) POL	$0.1169 ₿0.0000013	-6.45	$1.24B ₿14.34K	$0.1272 ₿0.0000014	$0.1168 ₿0.0000013	$63.85M ₿752.63	$1.24B ₿14.34K	$1.24B ₿14.34K
85	Worldcoin WLD	$0.4362 ₿0.0000050	-7.29	$1.2B ₿13.97K	$0.4726 ₿0.0000053	$0.4361 ₿0.0000050	$72.25M ₿957.26	$4.36B ₿50.66K	$1.2B ₿13.97K
86	Rocket Pool ETH RETH	$3,251.97 ₿0.037	-4.68	$1.17B ₿13.64K	$3,421.76 ₿0.038	$3,243.18 ₿0.037	$1.01M ₿11.65	$1.17B ₿13.64K	$1.17B ₿13.64K
89	Aptos APT	$1.46 ₿0.000016	-5.59	$1.12B ₿12.97K	$1.58 ₿0.000017	$1.46 ₿0.000016	$97.88M ₿1.15K	$1.75B ₿20.24K	$1.12B ₿12.97K
90	Gatechain Token GT	$9.65 ₿0.00011	-1.96	$1.11B ₿12.87K	$9.9 ₿0.00011	$9.65 ₿0.00011	$1.34M ₿15.46	$1.11B ₿12.87K	$1.11B ₿12.87K
91	USDD USDD	$0.9987 ₿0.000011	-0.04	$1.09B ₿12.67K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$2.36M ₿32.19	$1.09B ₿12.66K	$1.09B ₿12.67K
92	Cosmos ATOM	$2.22 ₿0.000025	-4.07	$1.09B ₿12.57K	$2.34 ₿0.000026	$2.2 ₿0.000025	$33.92M ₿382.89	$1.09B ₿12.57K	$1.09B ₿12.57K
93	Quant QNT	$72.97 ₿0.00084	-7.15	$1.06B ₿12.3K	$79.2 ₿0.00088	$72.89 ₿0.00083	$14.92M ₿171.88	$1.07B ₿12.36K	$1.06B ₿12.3K
94	Kaspa KAS	$0.03903 ₿0.00000045	-6.50	$1.05B ₿12.2K	$0.04207 ₿0.00000047	$0.03902 ₿0.00000045	$24.22M ₿274.12	$1.07B ₿12.37K	$1.05B ₿12.2K
95	Algorand ALGO	$0.1129 ₿0.0000013	-4.16	$1B ₿11.58K	$0.119 ₿0.0000013	$0.1125 ₿0.0000013	$27.54M ₿311.77	$1B ₿11.58K	$1B ₿11.58K
96	Render Token RENDER	$1.84 ₿0.000021	-7.82	$954.43M ₿11.12K	$2.02 ₿0.000022	$1.84 ₿0.000021	$65.23M ₿756.97	$981.59M ₿11.44K	$954.43M ₿11.12K
97	Arbitrum ARB	$0.1645 ₿0.0000019	-6.20	$958.3M ₿11.15K	$0.1767 ₿0.0000019	$0.1643 ₿0.0000019	$73.99M ₿878.69	$1.64B ₿19.14K	$958.3M ₿11.15K
102	NEXO NEXO	$0.907 ₿0.000010	-4.45	$908.83M ₿10.52K	$0.9555 ₿0.000010	$0.9077 ₿0.000010	$6.97M ₿79.43	$908.83M ₿10.52K	$908.83M ₿10.52K
103	Filecoin FIL	$1.23 ₿0.000014	-5.67	$905.43M ₿10.54K	$1.32 ₿0.000014	$1.22 ₿0.000014	$94.9M ₿1.1K	$2.4B ₿27.88K	$905.43M ₿10.54K
104	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	0.01*	$857.45M ₿9.92K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$38.08M ₿362.69	$857.45M ₿9.92K	$857.45M ₿9.92K
105	USDtb USDTB	$0.9994 ₿0.000011	0.05	$851.84M ₿9.87K	$1 ₿0.000011	$0.9966 ₿0.000011	$1.58M ₿17.55	$851.84M ₿9.87K	$851.84M ₿9.87K
106	VeChain VET	$0.009821 ₿0.00000011	-4.39	$842.92M ₿9.8K	$0.01043 ₿0.00000011	$0.009805 ₿0.00000011	$20.91M ₿254.52	$842.92M ₿9.8K	$842.92M ₿9.8K
107	Flare FLR	$0.01003 ₿0.00000011	-3.49	$831.93M ₿9.63K	$0.01061 ₿0.00000011	$0.01001 ₿0.00000011	$6.43M ₿74.67	$1.05B ₿12.17K	$831.93M ₿9.63K
110	Mantle Staked Ether METH	$3,042.72 ₿0.035	-4.99	$798.92M ₿9.29K	$3,210.22 ₿0.036	$3,044.81 ₿0.035	$1.6M ₿16.51	$798.92M ₿9.29K	$798.92M ₿9.29K
112	Liquid Staked ETH LSETH	$3,009.48 ₿0.034	-5.78	$771.3M ₿8.96K	$3,310.15 ₿0.037	$3,003.57 ₿0.034	$3.57K ₿0.04	$771.3M ₿8.96K	$771.3M ₿8.96K
114	Дэш DASH	$60.71 ₿0.00070	-6.63	$762.6M ₿8.84K	$65.52 ₿0.00073	$60.6 ₿0.00069	$197.34M ₿2.27K	$762.6M ₿8.84K	$762.6M ₿8.84K
116	XinFin XDC	$0.03918 ₿0.00000045	-3.15	$748.04M ₿8.67K	$0.04051 ₿0.00000045	$0.03923 ₿0.00000044	$19.7M ₿225.98	$1.49B ₿17.28K	$748.04M ₿8.67K
118	Bonk BONK	$0.00000825 ₿0.000000000095	-7.24	$729.56M ₿8.45K	$0.00000895 ₿0.00000000010	$0.00000826 ₿0.000000000095	$65.69M ₿790.91	$729.56M ₿8.45K	$729.56M ₿8.45K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.47	$700.08M ₿8.1K	$1.14 ₿0.000012	$1.1 ₿0.000012	$1.57M ₿18.09	$1.3B ₿14.98K	$700.08M ₿8.1K
123	Sei SEI	$0.1008 ₿0.0000011	-4.43	$669.8M ₿7.76K	$0.1079 ₿0.0000012	$0.1008 ₿0.0000011	$34.3M ₿439.68	$1.01B ₿11.73K	$669.8M ₿7.76K
124	Renzo Restaked ETH EZETH	$3,006.92 ₿0.034	-4.67	$661.8M ₿7.68K	$3,163.7 ₿0.035	$3,004.77 ₿0.034	$143.13K ₿1.58	$661.8M ₿7.68K	$661.8M ₿7.68K
125	StakeWise Staked ETH OSETH	$2,990.22 ₿0.034	-4.74	$642.76M ₿7.47K	$3,146.01 ₿0.035	$2,985.92 ₿0.034	$302.46K ₿3.5	$645.74M ₿7.5K	$642.76M ₿7.47K
131	PancakeSwap Token CAKE	$1.84 ₿0.000021	-3.83	$614M ₿7.12K	$1.92 ₿0.000021	$1.84 ₿0.000021	$37.87M ₿432.8	$638.65M ₿7.4K	$614M ₿7.12K
132	Beldex BDX	$0.08009 ₿0.00000092	-5.17	$609.59M ₿7.05K	$0.08472 ₿0.00000095	$0.07987 ₿0.00000090	$10.32M ₿119.46	$796.36M ₿9.22K	$609.59M ₿7.05K
133	Tezos XTZ	$0.5626 ₿0.0000064	-2.01	$603.21M ₿6.98K	$0.5915 ₿0.0000066	$0.5594 ₿0.0000063	$20.19M ₿233.58	$614.48M ₿7.11K	$603.21M ₿6.98K
136	Jupiter JUP	$0.1837 ₿0.0000021	-6.42	$586.16M ₿6.83K	$0.2004 ₿0.0000022	$0.1837 ₿0.0000021	$19.9M ₿224.28	$1.26B ₿14.7K	$586.16M ₿6.83K
137	Usual USD USD0	$0.9976 ₿0.000011	-0.06	$582.35M ₿6.74K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.85M ₿21.46	$582.35M ₿6.74K	$582.35M ₿6.74K
141	Optimism OP	$0.2813 ₿0.0000032	-6.65	$546.81M ₿6.37K	$0.3059 ₿0.0000034	$0.2808 ₿0.0000032	$66.02M ₿757.23	$1.21B ₿14.08K	$546.81M ₿6.37K
142	Chiliz CHZ	$0.04995 ₿0.00000057	-3.76	$511.91M ₿5.92K	$0.05422 ₿0.00000061	$0.04985 ₿0.00000057	$96.09M ₿1.1K	$511.91M ₿5.92K	$511.91M ₿5.92K
143	A7A5 A7A5	$0.013 ₿0.00000015	0.03	$509.46M ₿5.89K	$0.01315 ₿0.00000015	$0.01293 ₿0.00000014	$898.46 ₿0.01	$509.46M ₿5.89K	$509.46M ₿5.89K
144	tBTC TBTC	$86,228 ₿0.99	-3.01	$507.35M ₿5.88K	$89,326 ₿1.0035	$85,974 ₿0.99	$10.36M ₿111.83	$507.35M ₿5.88K	$507.35M ₿5.88K
146	First Digital USD FDUSD	$0.9971 ₿0.000011	0.01*	$503.13M ₿5.82K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.86B ₿21.12K	$503.13M ₿5.82K	$503.13M ₿5.82K
148	Virtuals Protocol VIRTUAL	$0.7563 ₿0.0000087	-8.43	$496.25M ₿5.77K	$0.8341 ₿0.0000093	$0.7516 ₿0.0000086	$57.26M ₿648.43	$756.31M ₿8.79K	$496.25M ₿5.77K
150	Blockstack STX	$0.2797 ₿0.0000032	-7.54	$495.47M ₿5.76K	$0.3055 ₿0.0000034	$0.2793 ₿0.0000032	$13.72M ₿179.17	$495.47M ₿5.76K	$495.47M ₿5.76K
151	Curve DAO Token CRV	$0.3371 ₿0.0000038	-6.02	$496.23M ₿5.74K	$0.3625 ₿0.0000040	$0.3367 ₿0.0000038	$57.62M ₿659.23	$791.32M ₿9.16K	$496.23M ₿5.74K
152	GHO GHO	$0.9998 ₿0.000011	0.04	$494.77M ₿5.72K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$5.1M ₿57.13	$494.77M ₿5.72K	$494.77M ₿5.72K
153	TrueUSD TUSD	$0.9988 ₿0.000011	0.07	$493.93M ₿5.72K	$0.9991 ₿0.000011	$0.9979 ₿0.000011	$4.85M ₿55.75	$493.93M ₿5.72K	$493.93M ₿5.72K
154	Fetch.ai FET	$0.2138 ₿0.0000024	-7.21	$493.89M ₿5.72K	$0.2322 ₿0.0000026	$0.2136 ₿0.0000024	$47.8M ₿548.66	$582.23M ₿6.74K	$493.89M ₿5.72K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.13	$471.72M ₿5.46K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.75M ₿124.98	$946.81M ₿10.96K	$471.72M ₿5.46K
160	Injective Protocol INJ	$4.22 ₿0.000048	-6.73	$421.56M ₿4.91K	$4.56 ₿0.000051	$4.21 ₿0.000048	$35.2M ₿406.21	$421.56M ₿4.91K	$421.56M ₿4.91K
162	Lido DAO LDO	$0.4902 ₿0.0000056	-5.46	$415.3M ₿4.83K	$0.5219 ₿0.0000058	$0.4899 ₿0.0000056	$29.47M ₿335.77	$490.57M ₿5.71K	$415.3M ₿4.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}