Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$86,429 ₿1	-3.08	$1.74T ₿19.98M	$89,306 ₿1	$86,389 ₿1	$30.73B ₿355.06K	$1.74T ₿19.98M	$1.74T ₿19.98M
2	Эфириум ETH	$2,818.9 ₿0.032	-4.52	$343.75B ₿3.94M	$2,958.42 ₿0.033	$2,818.45 ₿0.032	$16.44B ₿189.87K	$343.75B ₿3.94M	$343.75B ₿3.94M
3	Tether USDT	$0.9987 ₿0.000011	0.02	$186.66B ₿2.14M	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$54.05B ₿624.79K	$192.12B ₿2.2M	$186.66B ₿2.14M
4	Binance Coin BNB	$859.31 ₿0.0099	-3.10	$117.93B ₿1.35M	$888.02 ₿0.0099	$859.31 ₿0.0098	$1.02B ₿11.65K	$117.93B ₿1.35M	$117.93B ₿1.35M
5	XRP XRP	$1.82 ₿0.000021	-4.92	$111.56B ₿1.28M	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.08B ₿26.42K	$183.3B ₿2.1M	$111.56B ₿1.28M
6	USD Coin USDC	$0.9995 ₿0.000011	-0.01*	$72.42B ₿829.82K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$4.05B ₿44.09K	$72.42B ₿829.84K	$72.42B ₿829.82K
7	Solana SOL	$120.24 ₿0.0013	-5.40	$68.71B ₿787.73K	$127.41 ₿0.0014	$120.28 ₿0.0013	$3.52B ₿40.66K	$75.16B ₿861.63K	$68.71B ₿787.73K
8	TRON TRX	$0.2954 ₿0.0000034	-0.33	$28.04B ₿321.29K	$0.2983 ₿0.0000034	$0.2947 ₿0.0000033	$499.83M ₿5.78K	$28.04B ₿321.3K	$28.04B ₿321.29K
9	Staked Ether STETH	$2,819.35 ₿0.032	-4.51	$26.56B ₿307.03K	$2,957.39 ₿0.033	$2,818.64 ₿0.032	$14.7M ₿180.21	$26.56B ₿307.03K	$26.56B ₿307.03K
10	Dogecoin DOGE	$0.1189 ₿0.0000013	-3.92	$20.22B ₿231.7K	$0.1244 ₿0.0000013	$0.1193 ₿0.0000013	$755.14M ₿8.73K	$20.23B ₿231.83K	$20.22B ₿231.7K
12	Кардано ADA	$0.3365 ₿0.0000038	-5.93	$12.49B ₿143.1K	$0.3593 ₿0.0000040	$0.3376 ₿0.0000038	$396.5M ₿4.68K	$15.28B ₿175.11K	$12.49B ₿143.1K
14	Биткойн Кэш BCH	$570.05 ₿0.0065	-4.08	$11.47B ₿131.41K	$594.29 ₿0.0066	$570.11 ₿0.0065	$257.78M ₿2.98K	$11.47B ₿131.41K	$11.47B ₿131.41K
15	WhiteBIT Coin WBT	$52.92 ₿0.00061	-2.73	$11.36B ₿130.19K	$54.56 ₿0.00061	$52.92 ₿0.00060	$50.99M ₿589.61	$17.02B ₿195.02K	$11.36B ₿130.19K
16	Wrapped Bitcoin WBTC	$86,240 ₿0.99	-3.05	$10.88B ₿124.62K	$89,149 ₿0.99	$86,355 ₿0.99	$189.87M ₿2.2K	$10.88B ₿124.62K	$10.88B ₿124.62K
17	Wrapped Beacon ETH WBETH	$3,069.43 ₿0.035	-4.57	$10.33B ₿119.51K	$3,222.45 ₿0.036	$3,071.25 ₿0.035	$12.14M ₿140.43	$10.33B ₿119.51K	$10.33B ₿119.51K
18	USDS USDS	$0.9994 ₿0.000011	-0.01*	$9.38B ₿107.57K	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$7.27M ₿83.96	$9.38B ₿107.57K	$9.38B ₿107.57K
19	Wrapped eETH WEETH	$3,060.54 ₿0.035	-4.63	$9.27B ₿107.24K	$3,214.93 ₿0.036	$3,064.09 ₿0.035	$11.67M ₿156.18	$9.27B ₿107.24K	$9.27B ₿107.24K
21	Монеро XMR	$454.71 ₿0.0052	-10.33	$8.45B ₿96.86K	$512.1 ₿0.0057	$454.64 ₿0.0052	$148.58M ₿1.72K	$8.45B ₿96.86K	$8.45B ₿96.86K
22	LEO Token LEO	$8.97 ₿0.00010	-0.08	$8.27B ₿94.74K	$9 ₿0.00010	$8.96 ₿0.00010	$358.22K ₿4.15	$8.84B ₿101.27K	$8.27B ₿94.74K
23	ChainLink LINK	$11.49 ₿0.00013	-5.63	$8.23B ₿94.27K	$12.23 ₿0.00013	$11.49 ₿0.00013	$353.63M ₿4.09K	$11.62B ₿133.13K	$8.23B ₿94.27K
25	Ethena USDe USDE	$0.9981 ₿0.000011	-0.06	$6.59B ₿76.2K	$0.9995 ₿0.000011	$0.9976 ₿0.000011	$118.82M ₿1.38K	$6.59B ₿76.2K	$6.59B ₿76.2K
26	Stellar XLM	$0.2015 ₿0.0000023	-4.33	$6.58B ₿75.44K	$0.2127 ₿0.0000023	$0.2016 ₿0.0000023	$90.86M ₿1.05K	$10.15B ₿116.34K	$6.58B ₿75.44K
29	Зикеш ZEC	$335.08 ₿0.0038	-8.00	$5.58B ₿63.97K	$364.22 ₿0.0040	$334.93 ₿0.0038	$372.37M ₿4.3K	$5.58B ₿63.97K	$5.58B ₿63.97K
30	Sui SUI	$1.39 ₿0.000016	-6.40	$5.33B ₿61.02K	$1.49 ₿0.000016	$1.39 ₿0.000016	$473.9M ₿5.48K	$14.04B ₿160.91K	$5.33B ₿61.02K
32	Лайткоин LTC	$66.25 ₿0.00076	-2.35	$5.15B ₿59.07K	$70.1 ₿0.00079	$66.26 ₿0.00075	$422.72M ₿4.89K	$5.15B ₿59.07K	$5.15B ₿59.07K
33	Avalanche AVAX	$11.4 ₿0.00013	-5.07	$4.93B ₿56.98K	$12.09 ₿0.00013	$11.41 ₿0.00013	$240.48M ₿2.81K	$5.29B ₿61.16K	$4.93B ₿56.98K
34	USD1 USD1	$0.9995 ₿0.000011	-0.01	$4.9B ₿56.63K	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$1.69B ₿19.55K	$4.9B ₿56.63K	$4.9B ₿56.63K
37	Hedera Hashgraph HBAR	$0.1028 ₿0.0000011	-4.71	$4.45B ₿51K	$0.1086 ₿0.0000012	$0.1028 ₿0.0000011	$90.45M ₿1.04K	$5.2B ₿59.59K	$4.45B ₿51K
38	Shiba Inu SHIB	$0.00000748 ₿0.000000000086	-4.15	$4.44B ₿50.9K	$0.000007839 ₿0.000000000088	$0.00000748 ₿0.000000000086	$92.82M ₿1.07K	$4.44B ₿50.92K	$4.44B ₿50.9K
39	Dai DAI	$0.9995 ₿0.000011	-0.01	$4.36B ₿49.91K	$1 ₿0.000011	$0.9988 ₿0.000011	$45.56M ₿524.59	$4.36B ₿49.91K	$4.36B ₿49.91K
42	PayPal USD PYUSD	$0.9997 ₿0.000011	0.01	$3.74B ₿43.27K	$1 ₿0.000011	$0.9973 ₿0.000011	$150.86M ₿1.75K	$3.75B ₿43.36K	$3.74B ₿43.27K
43	The Open Network TON	$1.49 ₿0.000017	-3.03	$3.64B ₿42.12K	$1.55 ₿0.000017	$1.49 ₿0.000017	$79.49M ₿919.59	$7.71B ₿89.1K	$3.64B ₿42.12K
44	Crypto.com Coin CRO	$0.08763 ₿0.0000010	-4.91	$3.52B ₿40.34K	$0.09257 ₿0.0000010	$0.08788 ₿0.0000010	$17.18M ₿198.76	$8.7B ₿99.66K	$3.52B ₿40.34K
46	Polkadot DOT	$1.8 ₿0.000020	-5.60	$3.02B ₿34.64K	$1.93 ₿0.000021	$1.81 ₿0.000020	$103.38M ₿1.19K	$3.02B ₿34.64K	$3.02B ₿34.64K
47	Uniswap UNI	$4.61 ₿0.000053	-4.87	$2.95B ₿33.83K	$4.88 ₿0.000055	$4.62 ₿0.000053	$177.34M ₿2.07K	$4.19B ₿47.96K	$2.95B ₿33.83K
49	Mantle MNT	$0.8569 ₿0.0000099	-5.67	$2.79B ₿32.24K	$0.9106 ₿0.000010	$0.8568 ₿0.0000098	$62.17M ₿720.45	$5.33B ₿61.63K	$2.79B ₿32.24K
50	Tether Gold XAUT	$5,055.3 ₿0.058	0.27	$2.63B ₿30.13K	$5,083.91 ₿0.058	$5,011.87 ₿0.056	$378.21M ₿4.37K	$2.63B ₿30.13K	$2.63B ₿30.13K
51	Bitget Token BGB	$3.58 ₿0.000041	-1.32	$2.51B ₿28.81K	$3.65 ₿0.000041	$3.58 ₿0.000040	$30.1M ₿348.28	$3.29B ₿37.74K	$2.51B ₿28.81K
52	Aave AAVE	$147.14 ₿0.0017	-5.50	$2.24B ₿25.9K	$156.53 ₿0.0017	$147.15 ₿0.0016	$253.36M ₿2.93K	$2.36B ₿27.29K	$2.24B ₿25.9K
53	Falcon USD USDF	$0.9962 ₿0.000011	0.01*	$2.17B ₿25.08K	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$585.24K ₿6.77	$2.17B ₿25.08K	$2.17B ₿25.08K
54	Bittensor TAO	$223.64 ₿0.0025	-6.20	$2.15B ₿24.86K	$239.17 ₿0.0026	$223.77 ₿0.0025	$68.54M ₿790.95	$4.7B ₿54.4K	$2.15B ₿24.86K
55	OKB OKB	$100.62 ₿0.0011	-2.44	$2.13B ₿24.38K	$104.01 ₿0.0011	$100.68 ₿0.0011	$20.24M ₿234.14	$2.13B ₿24.38K	$2.13B ₿24.38K
56	PAX Gold PAXG	$5,090.16 ₿0.058	0.05	$2.05B ₿23.47K	$5,111.78 ₿0.058	$5,039.82 ₿0.056	$322.95M ₿3.74K	$2.05B ₿23.47K	$2.05B ₿23.47K
57	Pepe PEPE	$0.000004699 ₿0.000000000054	-5.91	$1.98B ₿22.93K	$0.00000503 ₿0.000000000056	$0.000004719 ₿0.000000000054	$355.57M ₿4.11K	$1.98B ₿22.93K	$1.98B ₿22.93K
58	Near NEAR	$1.43 ₿0.000016	-4.48	$1.84B ₿21.3K	$1.51 ₿0.000017	$1.43 ₿0.000016	$107.69M ₿1.25K	$1.84B ₿21.3K	$1.84B ₿21.3K
59	Internet Computer ICP	$3.23 ₿0.000037	-7.26	$1.77B ₿20.51K	$3.51 ₿0.000039	$3.24 ₿0.000037	$66.93M ₿776.78	$1.77B ₿20.51K	$1.77B ₿20.51K
61	Эфириум Классик ETC	$11.15 ₿0.00012	-3.63	$1.74B ₿19.93K	$11.62 ₿0.00013	$11.16 ₿0.00012	$57.02M ₿658.63	$1.74B ₿19.93K	$1.74B ₿19.93K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.32K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.32K	$1.68B ₿19.32K
65	Global Dollar USDG	$0.9995 ₿0.000011	-0.02	$1.61B ₿18.44K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$16.07M ₿195.31	$1.61B ₿18.44K	$1.61B ₿18.44K
67	Ondo ONDO	$0.3238 ₿0.0000037	-5.63	$1.59B ₿18.17K	$0.3443 ₿0.0000038	$0.3239 ₿0.0000037	$61.16M ₿707.7	$3.26B ₿37.31K	$1.59B ₿18.17K
68	Kelp DAO Restaked ETH RSETH	$3,000.97 ₿0.034	-4.34	$1.53B ₿17.5K	$3,143.43 ₿0.035	$3,010.65 ₿0.034	$347.75K ₿3.37	$1.53B ₿17.5K	$1.53B ₿17.5K
74	Ripple USD RLUSD	$0.9997 ₿0.000011	0.01	$1.42B ₿16.38K	$1 ₿0.000011	$0.9994 ₿0.000011	$50.31M ₿581.87	$1.42B ₿16.38K	$1.42B ₿16.38K
76	KuCoin Shares KCS	$10.44 ₿0.00012	-2.94	$1.39B ₿15.93K	$10.78 ₿0.00012	$10.46 ₿0.00011	$2.52M ₿28.84	$1.5B ₿17.14K	$1.39B ₿15.93K
81	Ethena ENA	$0.1621 ₿0.0000018	-6.61	$1.3B ₿14.95K	$0.1745 ₿0.0000019	$0.1623 ₿0.0000018	$124.3M ₿1.44K	$2.46B ₿28.17K	$1.3B ₿14.95K
84	POL (ex-MATIC) POL	$0.1174 ₿0.0000013	-6.15	$1.24B ₿14.39K	$0.1272 ₿0.0000014	$0.1174 ₿0.0000013	$63.12M ₿729.85	$1.24B ₿14.39K	$1.24B ₿14.39K
85	Worldcoin WLD	$0.4407 ₿0.0000051	-6.28	$1.22B ₿14.07K	$0.4726 ₿0.0000053	$0.4418 ₿0.0000050	$78.68M ₿909.7	$4.41B ₿51.01K	$1.22B ₿14.07K
86	Rocket Pool ETH RETH	$3,258.3 ₿0.037	-4.59	$1.18B ₿13.66K	$3,421.76 ₿0.038	$3,263.21 ₿0.037	$1.01M ₿11.71	$1.18B ₿13.66K	$1.18B ₿13.66K
89	Aptos APT	$1.47 ₿0.000017	-5.10	$1.14B ₿13.05K	$1.58 ₿0.000017	$1.47 ₿0.000016	$93.58M ₿1.11K	$1.78B ₿20.36K	$1.14B ₿13.05K
90	Gatechain Token GT	$9.69 ₿0.00011	-1.77	$1.12B ₿12.79K	$9.9 ₿0.00011	$9.69 ₿0.00011	$2.45M ₿28.33	$1.12B ₿12.79K	$1.12B ₿12.79K
91	USDD USDD	$0.9986 ₿0.000011	-0.06	$1.09B ₿12.65K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$2.29M ₿26.48	$1.09B ₿12.65K	$1.09B ₿12.65K
92	Cosmos ATOM	$2.21 ₿0.000025	-4.76	$1.09B ₿12.5K	$2.34 ₿0.000026	$2.21 ₿0.000025	$32.03M ₿370.17	$1.09B ₿12.5K	$1.09B ₿12.5K
93	Kaspa KAS	$0.03949 ₿0.00000045	-5.70	$1.07B ₿12.24K	$0.04207 ₿0.00000047	$0.03948 ₿0.00000045	$22.3M ₿257.99	$1.08B ₿12.4K	$1.07B ₿12.24K
94	Quant QNT	$72.96 ₿0.00084	-7.29	$1.07B ₿12.24K	$79.2 ₿0.00088	$73.01 ₿0.00083	$14.51M ₿167.9	$1.07B ₿12.3K	$1.07B ₿12.24K
95	Algorand ALGO	$0.1127 ₿0.0000013	-4.33	$1.01B ₿11.52K	$0.119 ₿0.0000013	$0.1127 ₿0.0000013	$25.88M ₿298.51	$1.01B ₿11.52K	$1.01B ₿11.52K
96	Render Token RENDER	$1.86 ₿0.000021	-7.02	$978.37M ₿11.22K	$2.02 ₿0.000022	$1.86 ₿0.000021	$62.14M ₿717.48	$1.01B ₿11.54K	$978.37M ₿11.22K
97	Arbitrum ARB	$0.1654 ₿0.0000019	-5.61	$966.86M ₿11.18K	$0.1767 ₿0.0000019	$0.1658 ₿0.0000019	$68.98M ₿832.57	$1.66B ₿19.19K	$966.86M ₿11.18K
101	NEXO NEXO	$0.9151 ₿0.000010	-3.50	$923.39M ₿10.58K	$0.9555 ₿0.000010	$0.9164 ₿0.000010	$6.39M ₿73.97	$923.39M ₿10.58K	$923.39M ₿10.58K
103	Filecoin FIL	$1.23 ₿0.000014	-5.02	$915.37M ₿10.58K	$1.32 ₿0.000014	$1.23 ₿0.000014	$90.02M ₿1.04K	$2.42B ₿27.99K	$915.37M ₿10.58K
104	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000011	-0.01*	$857.42M ₿9.92K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$37.34M ₿435.81	$857.42M ₿9.92K	$857.42M ₿9.92K
105	VeChain VET	$0.009832 ₿0.00000011	-4.11	$853.78M ₿9.79K	$0.01043 ₿0.00000011	$0.009846 ₿0.00000011	$21.03M ₿242.55	$853.78M ₿9.79K	$853.78M ₿9.79K
106	USDtb USDTB	$0.998 ₿0.000011	-0.07	$852.56M ₿9.77K	$1 ₿0.000011	$0.9966 ₿0.000011	$1.51M ₿17.52	$852.56M ₿9.77K	$852.56M ₿9.77K
107	Flare FLR	$0.01009 ₿0.00000011	-2.87	$842.71M ₿9.66K	$0.01061 ₿0.00000011	$0.01004 ₿0.00000011	$6.31M ₿72.97	$1.06B ₿12.19K	$842.71M ₿9.66K
110	Mantle Staked Ether METH	$3,058.38 ₿0.035	-4.70	$805.05M ₿9.31K	$3,217.2 ₿0.036	$3,073.2 ₿0.035	$1.35M ₿15.58	$805.17M ₿9.31K	$805.05M ₿9.31K
111	Liquid Staked ETH LSETH	$3,016.08 ₿0.034	-4.17	$781.82M ₿8.96K	$3,310.15 ₿0.037	$3,019.7 ₿0.034	$3.5K ₿0.04	$781.82M ₿8.96K	$781.82M ₿8.96K
114	Дэш DASH	$60.67 ₿0.00070	-7.24	$773.48M ₿8.86K	$65.52 ₿0.00073	$60.69 ₿0.00069	$193.96M ₿2.24K	$773.48M ₿8.86K	$773.48M ₿8.86K
116	XinFin XDC	$0.03932 ₿0.00000045	-3.16	$752.01M ₿8.62K	$0.0406 ₿0.00000045	$0.03931 ₿0.00000044	$19.23M ₿222.59	$1.5B ₿17.19K	$752.01M ₿8.62K
117	Bonk BONK	$0.00000831 ₿0.000000000096	-6.81	$739.78M ₿8.48K	$0.00000895 ₿0.00000000010	$0.00000831 ₿0.000000000096	$65.46M ₿754.35	$739.78M ₿8.48K	$739.78M ₿8.48K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	1.02	$700.11M ₿8.1K	$1.14 ₿0.000012	$1.1 ₿0.000012	$1.55M ₿17.93	$1.3B ₿14.98K	$700.11M ₿8.1K
122	Sei SEI	$0.1018 ₿0.0000011	-3.46	$679.9M ₿7.79K	$0.1079 ₿0.0000012	$0.102 ₿0.0000011	$36.25M ₿418.75	$1.03B ₿11.78K	$679.9M ₿7.79K
124	Renzo Restaked ETH EZETH	$3,014.69 ₿0.034	-4.54	$670.24M ₿7.68K	$3,163.7 ₿0.035	$3,016.86 ₿0.034	$128.95K ₿1.48	$670.24M ₿7.68K	$670.24M ₿7.68K
125	StakeWise Staked ETH OSETH	$2,997.17 ₿0.034	-4.57	$646.55M ₿7.48K	$3,146.01 ₿0.035	$2,998.79 ₿0.034	$303.17K ₿3.51	$646.59M ₿7.48K	$646.55M ₿7.48K
131	PancakeSwap Token CAKE	$1.85 ₿0.000021	-3.46	$618.26M ₿7.15K	$1.92 ₿0.000021	$1.85 ₿0.000021	$37.81M ₿436.41	$643.08M ₿7.43K	$618.26M ₿7.15K
132	Beldex BDX	$0.08012 ₿0.00000092	-5.29	$614.71M ₿7.04K	$0.08472 ₿0.00000095	$0.07987 ₿0.00000090	$10.3M ₿119.18	$803.06M ₿9.2K	$614.71M ₿7.04K
133	Tezos XTZ	$0.5618 ₿0.0000065	-2.18	$605.55M ₿6.94K	$0.5915 ₿0.0000066	$0.5594 ₿0.0000063	$19.84M ₿229.6	$616.87M ₿7.07K	$605.55M ₿6.94K
135	Jupiter JUP	$0.1858 ₿0.0000021	-5.23	$601M ₿6.89K	$0.2004 ₿0.0000022	$0.1863 ₿0.0000021	$18.72M ₿216.79	$1.29B ₿14.82K	$601M ₿6.89K
138	Usual USD USD0	$0.997 ₿0.000011	-0.02	$582.08M ₿6.74K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.85M ₿21.45	$582.08M ₿6.74K	$582.08M ₿6.74K
141	Optimism OP	$0.2833 ₿0.0000032	-5.93	$551.86M ₿6.38K	$0.3059 ₿0.0000034	$0.2836 ₿0.0000032	$63.15M ₿733.18	$1.22B ₿14.1K	$551.86M ₿6.38K
142	Chiliz CHZ	$0.05046 ₿0.00000058	-2.46	$523.07M ₿5.99K	$0.05422 ₿0.00000061	$0.05057 ₿0.00000057	$92.38M ₿1.06K	$523.08M ₿5.99K	$523.07M ₿5.99K
143	tBTC TBTC	$86,312 ₿1.00040	-2.95	$513.98M ₿5.89K	$89,326 ₿1.0035	$86,436 ₿0.99	$8.87M ₿102.41	$513.98M ₿5.89K	$513.98M ₿5.89K
144	A7A5 A7A5	$0.01299 ₿0.00000015	-0.44	$509.39M ₿5.84K	$0.01315 ₿0.00000015	$0.01293 ₿0.00000014	$898.33 ₿0.01	$509.39M ₿5.84K	$509.39M ₿5.84K
145	Virtuals Protocol VIRTUAL	$0.7573 ₿0.0000088	-8.45	$507.46M ₿5.82K	$0.8341 ₿0.0000093	$0.7547 ₿0.0000086	$34.11M ₿619.69	$773.39M ₿8.86K	$507.46M ₿5.82K
148	First Digital USD FDUSD	$0.997 ₿0.000011	0.01*	$503.14M ₿5.82K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.72B ₿21.52K	$503.14M ₿5.82K	$503.14M ₿5.82K
149	Blockstack STX	$0.282 ₿0.0000032	-6.78	$502.68M ₿5.76K	$0.3055 ₿0.0000034	$0.282 ₿0.0000032	$15.23M ₿176.2	$502.68M ₿5.76K	$502.68M ₿5.76K
150	Fetch.ai FET	$0.2155 ₿0.0000025	-6.54	$502.61M ₿5.76K	$0.2322 ₿0.0000026	$0.2157 ₿0.0000025	$45.4M ₿523.74	$592.51M ₿6.79K	$502.61M ₿5.76K
151	Curve DAO Token CRV	$0.3371 ₿0.0000038	-6.11	$501.48M ₿5.75K	$0.3625 ₿0.0000040	$0.3385 ₿0.0000038	$54.92M ₿634.92	$799.69M ₿9.16K	$501.48M ₿5.75K
153	GHO GHO	$0.999 ₿0.000011	-0.04	$494.42M ₿5.72K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$4.54M ₿52.81	$494.42M ₿5.72K	$494.42M ₿5.72K
154	TrueUSD TUSD	$0.9988 ₿0.000011	0.06	$493.87M ₿5.66K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$4.71M ₿54.34	$493.87M ₿5.66K	$493.87M ₿5.66K
155	Fasttoken FTN	$1.09 ₿0.000012	0.24	$471.74M ₿5.41K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.81M ₿125.12	$946.85M ₿10.85K	$471.74M ₿5.41K
159	Injective Protocol INJ	$4.24 ₿0.000049	-6.29	$428.91M ₿4.92K	$4.56 ₿0.000051	$4.25 ₿0.000049	$33.81M ₿391.64	$428.91M ₿4.92K	$428.91M ₿4.92K
162	Lido DAO LDO	$0.4906 ₿0.0000056	-5.55	$416.42M ₿4.81K	$0.5219 ₿0.0000058	$0.491 ₿0.0000056	$27.7M ₿320.96	$491.89M ₿5.69K	$416.42M ₿4.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}