$3T
Общая капитализация
$89.84B
Общий объем
BTC 57.57%     ETH 11.34%
Доминирование

Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $86,439
₿1
-3.09 $1.73T
₿19.98M
$89,306
₿1
$86,388
₿1
$31.72B
₿346.69K
$1.73T
₿19.98M
$1.73T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,817.45
₿0.032
-4.52 $340.99B
₿3.94M
$2,958.42
₿0.033
$2,815.88
₿0.032
$16.98B
₿183.57K
$340.99B
₿3.94M
$340.99B
₿3.94M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9989
₿0.000011
0.04 $186.7B
₿2.16M
$0.9989
₿0.000011
$0.9984
₿0.000011
$55.76B
₿637.94K
$192.16B
₿2.22M
$186.7B
₿2.16M
4 Binance Coin  BNB $860.2
₿0.0099
-3.01 $117.42B
₿1.36M
$888.02
₿0.0099
$859.04
₿0.0098
$1.06B
₿10.45K
$117.42B
₿1.36M
$117.42B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.82
₿0.000021
-4.85 $110.91B
₿1.28M
$1.92
₿0.000021
$1.82
₿0.000020
$2.15B
₿24.58K
$182.23B
₿2.1M
$110.91B
₿1.28M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.02 $72.42B
₿838.22K
$0.9997
₿0.000011
$0.9994
₿0.000011
$3.47B
₿57.23K
$72.42B
₿838.23K
$72.42B
₿838.22K
7 Solana  SOL $119.75
₿0.0013
-5.89 $67.8B
₿782.79K
$127.41
₿0.0014
$119.71
₿0.0013
$3.71B
₿42.1K
$74.16B
₿856.22K
$67.8B
₿782.79K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2948
₿0.0000034
-0.66 $27.97B
₿323.93K
$0.2983
₿0.0000034
$0.2947
₿0.0000033
$527.79M
₿5.96K
$27.97B
₿323.94K
$27.97B
₿323.93K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,817.89
₿0.032
-4.56 $26.48B
₿306.07K
$2,957.39
₿0.033
$2,815.92
₿0.032
$16.06M
₿183.27
$26.48B
₿306.07K
$26.48B
₿306.07K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1191
₿0.0000013
-3.93 $20.05B
₿231.7K
$0.1244
₿0.0000013
$0.1187
₿0.0000013
$756.13M
₿8.63K
$20.06B
₿231.83K
$20.05B
₿231.7K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3364
₿0.0000038
-6.07 $12.38B
₿143.12K
$0.3593
₿0.0000040
$0.3361
₿0.0000038
$407.13M
₿4.67K
$15.15B
₿175.14K
$12.38B
₿143.12K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $570.37
₿0.0065
-3.99 $11.4B
₿131.83K
$594.26
₿0.0066
$569.82
₿0.0065
$263.53M
₿3.04K
$11.4B
₿131.83K
$11.4B
₿131.83K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $52.94
₿0.00060
-2.96 $11.27B
₿130.69K
$54.56
₿0.00061
$52.77
₿0.00060
$27.99M
₿361.68
$16.88B
₿195.77K
$11.27B
₿130.69K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $86,198
₿0.99
-3.00 $10.79B
₿124.75K
$89,149
₿0.99
$86,066
₿0.99
$198.26M
₿2.27K
$10.79B
₿124.75K
$10.79B
₿124.75K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,068.6
₿0.035
-4.48 $10.33B
₿119.46K
$3,222.45
₿0.036
$3,066.75
₿0.035
$12.23M
₿141.2
$10.33B
₿119.46K
$10.33B
₿119.46K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9995
₿0.000011
-0.01* $9.38B
₿108.36K
$0.9997
₿0.000011
$0.9993
₿0.000011
$6.64M
₿76.49
$9.38B
₿108.36K
$9.38B
₿108.36K
Прогноз цены на USDS(usds)
19 Wrapped eETH  WEETH $3,060.44
₿0.035
-4.51 $9.26B
₿107.05K
$3,214.93
₿0.036
$3,056.32
₿0.035
$8.98M
₿121.92
$9.26B
₿107.05K
$9.26B
₿107.05K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $456.02
₿0.0052
-10.15 $8.41B
₿97.14K
$512.1
₿0.0057
$454.64
₿0.0052
$149.53M
₿1.72K
$8.41B
₿97.14K
$8.41B
₿97.14K
Прогноз цены на Монеро(xmr)
22 LEO Token  LEO $8.97
₿0.00010
-0.15 $8.27B
₿95.74K
$9
₿0.00010
$8.96
₿0.00010
$360.25K
₿4.16
$8.84B
₿102.34K
$8.27B
₿95.74K
Прогноз цены на LEO Token(leo)
23 ChainLink  LINK $11.5
₿0.00013
-5.58 $8.14B
₿94K
$12.23
₿0.00013
$11.46
₿0.00013
$361.24M
₿4.12K
$11.49B
₿132.75K
$8.14B
₿94K
Прогноз цены на ChainLink(link)
25 Ethena USDe  USDE $0.9988
₿0.000011
0.02 $6.59B
₿76.16K
$0.9995
₿0.000011
$0.9976
₿0.000011
$120.34M
₿1.39K
$6.59B
₿76.16K
$6.59B
₿76.16K
26 Stellar  XLM $0.2019
₿0.0000023
-4.23 $6.54B
₿75.61K
$0.2127
₿0.0000023
$0.2012
₿0.0000023
$93.33M
₿1.07K
$10.09B
₿116.6K
$6.54B
₿75.61K
Прогноз цены на Stellar(xlm)
29 Зикеш  ZEC $335.46
₿0.0038
-7.77 $5.54B
₿63.75K
$363.94
₿0.0040
$333.79
₿0.0038
$380.85M
₿4.39K
$5.54B
₿63.75K
$5.54B
₿63.75K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.39
₿0.000015
-6.47 $5.26B
₿60.83K
$1.49
₿0.000016
$1.39
₿0.000016
$480.62M
₿5.65K
$13.88B
₿160.41K
$5.26B
₿60.83K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $66.28
₿0.00076
-2.38 $5.09B
₿58.83K
$70.1
₿0.00079
$66.16
₿0.00075
$429.51M
₿4.94K
$5.09B
₿58.83K
$5.09B
₿58.83K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.38
₿0.00013
-5.37 $4.91B
₿56.79K
$12.09
₿0.00013
$11.37
₿0.00013
$243.5M
₿2.82K
$5.27B
₿60.96K
$4.91B
₿56.79K
Прогноз цены на Avalanche(avax)
34 USD1  USD1 $0.9996
₿0.000011
0.01* $4.9B
₿56.73K
$0.9998
₿0.000011
$0.9994
₿0.000011
$1.71B
₿19.82K
$4.9B
₿56.73K
$4.9B
₿56.73K
37 Hedera Hashgraph  HBAR $0.1029
₿0.0000011
-4.69 $4.4B
₿50.85K
$0.1086
₿0.0000012
$0.1026
₿0.0000011
$89.48M
₿1.02K
$5.15B
₿59.41K
$4.4B
₿50.85K
Прогноз цены на Hedera Hashgraph(hbar)
38 Shiba Inu  SHIB $0.000007459
₿0.000000000085
-4.42 $4.39B
₿50.69K
$0.000007839
₿0.000000000088
$0.000007449
₿0.000000000086
$90.08M
₿1.03K
$4.39B
₿50.71K
$4.39B
₿50.69K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9997
₿0.000011
0.06 $4.36B
₿50.4K
$1
₿0.000011
$0.9988
₿0.000011
$50.84M
₿579.41
$4.36B
₿50.41K
$4.36B
₿50.4K
42 PayPal USD  PYUSD $0.9996
₿0.000011
0.01* $3.75B
₿43.32K
$1
₿0.000011
$0.9973
₿0.000011
$39.29M
₿452.11
$3.75B
₿43.32K
$3.75B
₿43.32K
43 The Open Network  TON $1.5
₿0.000017
-2.88 $3.65B
₿42.06K
$1.55
₿0.000017
$1.49
₿0.000017
$81.1M
₿929.2
$7.72B
₿88.97K
$3.65B
₿42.06K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.08798
₿0.0000010
-4.62 $3.51B
₿40.37K
$0.09257
₿0.0000010
$0.08757
₿0.0000010
$17.73M
₿203.14
$8.66B
₿99.74K
$3.51B
₿40.37K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.8
₿0.000020
-5.86 $2.99B
₿34.53K
$1.93
₿0.000021
$1.8
₿0.000020
$106.17M
₿1.21K
$2.99B
₿34.53K
$2.99B
₿34.53K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.61
₿0.000053
-4.91 $2.92B
₿33.82K
$4.88
₿0.000055
$4.6
₿0.000053
$178.23M
₿2.04K
$4.14B
₿47.95K
$2.92B
₿33.82K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8569
₿0.0000099
-5.42 $2.79B
₿32.25K
$0.9106
₿0.000010
$0.8568
₿0.0000098
$61.59M
₿711.16
$5.33B
₿61.65K
$2.79B
₿32.25K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,058.96
₿0.058
0.35 $2.63B
₿30.39K
$5,083.91
₿0.058
$5,011.87
₿0.056
$381.32M
₿4.4K
$2.63B
₿30.39K
$2.63B
₿30.39K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.58
₿0.000041
-1.28 $2.51B
₿28.98K
$3.65
₿0.000041
$3.58
₿0.000040
$30.22M
₿348.71
$3.29B
₿37.97K
$2.51B
₿28.98K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $146.83
₿0.0016
-5.71 $2.23B
₿25.8K
$156.53
₿0.0017
$146.83
₿0.0016
$259.31M
₿2.98K
$2.35B
₿27.18K
$2.23B
₿25.8K
Прогноз цены на Aave(aave)
53 Falcon USD  USDF $0.9961
₿0.000011
-0.01* $2.17B
₿25.12K
$0.9964
₿0.000011
$0.9953
₿0.000011
$542.39K
₿7.01
$2.17B
₿25.12K
$2.17B
₿25.12K
Прогноз цены на Falcon USD(usdf)
54 Bittensor  TAO $223.86
₿0.0025
-6.11 $2.15B
₿24.81K
$239.17
₿0.0026
$223.07
₿0.0025
$71.23M
₿811.67
$4.7B
₿54.29K
$2.15B
₿24.81K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $100.61
₿0.0011
-2.47 $2.12B
₿24.46K
$104.01
₿0.0011
$100.64
₿0.0011
$20.63M
₿236.71
$2.12B
₿24.46K
$2.12B
₿24.46K
Прогноз цены на OKB(okb)
56 PAX Gold  PAXG $5,090.7
₿0.058
-0.01 $2.05B
₿23.72K
$5,111.78
₿0.058
$5,039.82
₿0.056
$325.62M
₿3.75K
$2.05B
₿23.72K
$2.05B
₿23.72K
Прогноз цены на PAX Gold(paxg)
57 Pepe  PEPE $0.00000467
₿0.000000000053
-6.45 $1.97B
₿22.74K
$0.00000503
₿0.000000000056
$0.00000467
₿0.000000000054
$357.95M
₿4.1K
$1.97B
₿22.74K
$1.97B
₿22.74K
Прогноз цены на Pepe(pepe)
58 Near  NEAR $1.43
₿0.000016
-4.70 $1.84B
₿21.18K
$1.51
₿0.000017
$1.42
₿0.000016
$106.33M
₿1.22K
$1.84B
₿21.18K
$1.84B
₿21.18K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.2
₿0.000037
-8.22 $1.75B
₿20.36K
$3.51
₿0.000039
$3.21
₿0.000037
$70.85M
₿800.51
$1.75B
₿20.36K
$1.75B
₿20.36K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.09
₿0.00012
-4.30 $1.72B
₿20K
$11.62
₿0.00013
$11.07
₿0.00012
$45.88M
₿521.76
$1.72B
₿20K
$1.72B
₿20K
Прогноз цены на Эфириум Классик(etc)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.51K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿19.51K
$1.68B
₿19.51K
65 Global Dollar  USDG $0.9996
₿0.000011
-0.02 $1.61B
₿18.56K
$0.9998
₿0.000011
$0.9995
₿0.000011
$17.12M
₿182.29
$1.61B
₿18.56K
$1.61B
₿18.56K
Прогноз цены на Global Dollar(usdg)
67 Ondo  ONDO $0.3216
₿0.0000037
-6.31 $1.57B
₿18.23K
$0.3443
₿0.0000038
$0.3215
₿0.0000037
$53.14M
₿607.82
$3.22B
₿37.43K
$1.57B
₿18.23K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $2,993.16
₿0.034
-4.48 $1.51B
₿17.52K
$3,143.43
₿0.035
$2,992.05
₿0.034
$338.66K
₿3.78
$1.51B
₿17.52K
$1.51B
₿17.52K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
74 Ripple USD  RLUSD $0.9996
₿0.000011
-0.03 $1.42B
₿16.35K
$1
₿0.000011
$0.9994
₿0.000011
$51.66M
₿560.52
$1.42B
₿16.35K
$1.42B
₿16.35K
Прогноз цены на Ripple USD(rlusd)
76 KuCoin Shares  KCS $10.45
₿0.00012
-2.83 $1.38B
₿15.98K
$10.78
₿0.00012
$10.44
₿0.00011
$2.24M
₿30.06
$1.49B
₿17.19K
$1.38B
₿15.98K
Прогноз цены на KuCoin Shares(kcs)
83 Ethena  ENA $0.1613
₿0.0000018
-7.08 $1.29B
₿14.88K
$0.1745
₿0.0000019
$0.1615
₿0.0000018
$120.52M
₿1.38K
$2.42B
₿28.05K
$1.29B
₿14.88K
Прогноз цены на Ethena(ena)
84 POL (ex-MATIC)  POL $0.1172
₿0.0000013
-6.26 $1.24B
₿14.32K
$0.1272
₿0.0000014
$0.117
₿0.0000013
$63.01M
₿723.15
$1.24B
₿14.32K
$1.24B
₿14.32K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.4379
₿0.0000050
-6.93 $1.21B
₿13.97K
$0.4726
₿0.0000053
$0.438
₿0.0000050
$70.37M
₿802.28
$4.38B
₿50.64K
$1.21B
₿13.97K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,257.62
₿0.037
-4.51 $1.18B
₿13.63K
$3,421.76
₿0.038
$3,252.48
₿0.037
$1.01M
₿11.69
$1.18B
₿13.63K
$1.18B
₿13.63K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.47
₿0.000016
-5.08 $1.12B
₿12.97K
$1.58
₿0.000017
$1.46
₿0.000016
$95.64M
₿1.1K
$1.75B
₿20.25K
$1.12B
₿12.97K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.65
₿0.00011
-1.78 $1.11B
₿12.92K
$9.9
₿0.00011
$9.65
₿0.00011
$1.33M
₿15.21
$1.11B
₿12.92K
$1.11B
₿12.92K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9994
₿0.000011
0.03 $1.1B
₿12.67K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.77M
₿31.89
$1.09B
₿12.67K
$1.1B
₿12.67K
92 Cosmos  ATOM $2.22
₿0.000025
-4.47 $1.08B
₿12.5K
$2.34
₿0.000026
$2.2
₿0.000025
$32.85M
₿379.65
$1.08B
₿12.5K
$1.08B
₿12.5K
Прогноз цены на Cosmos(atom)
93 Quant  QNT $73.06
₿0.00084
-7.33 $1.06B
₿12.26K
$79.2
₿0.00088
$72.89
₿0.00083
$14.82M
₿170.22
$1.07B
₿12.32K
$1.06B
₿12.26K
Прогноз цены на Quant(qnt)
94 Kaspa  KAS $0.0395
₿0.00000045
-5.55 $1.06B
₿12.23K
$0.04207
₿0.00000047
$0.03945
₿0.00000045
$22.77M
₿261.84
$1.07B
₿12.4K
$1.06B
₿12.23K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1129
₿0.0000013
-4.21 $1B
₿11.56K
$0.119
₿0.0000013
$0.1125
₿0.0000013
$26.37M
₿303.27
$1B
₿11.56K
$1B
₿11.56K
Прогноз цены на Algorand(algo)
96 Arbitrum  ARB $0.1652
₿0.0000019
-5.80 $964.13M
₿11.13K
$0.1767
₿0.0000019
$0.1651
₿0.0000019
$72.06M
₿823.91
$1.65B
₿19.1K
$964.13M
₿11.13K
Прогноз цены на Arbitrum(arb)
97 Render Token  RENDER $1.85
₿0.000021
-7.31 $961.79M
₿11.1K
$2.02
₿0.000022
$1.85
₿0.000021
$63.22M
₿718.79
$989.16M
₿11.42K
$961.79M
₿11.1K
Прогноз цены на Render Token(render)
102 Filecoin  FIL $1.23
₿0.000014
-5.47 $912.32M
₿10.55K
$1.32
₿0.000014
$1.23
₿0.000014
$91.69M
₿1.05K
$2.41B
₿27.9K
$912.32M
₿10.55K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9095
₿0.000010
-3.96 $911.81M
₿10.57K
$0.9555
₿0.000010
$0.9097
₿0.000010
$6.82M
₿76.09
$911.81M
₿10.57K
$911.81M
₿10.57K
Прогноз цены на NEXO(nexo)
104 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9995
₿0.000011
-0.02 $857.45M
₿9.91K
$0.9997
₿0.000011
$0.9994
₿0.000011
$37.8M
₿436.82
$857.45M
₿9.91K
$857.45M
₿9.91K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
105 USDtb  USDTB $0.9999
₿0.000011
0.13 $852.24M
₿9.86K
$1
₿0.000011
$0.9966
₿0.000011
$1.52M
₿17.53
$852.24M
₿9.86K
$852.24M
₿9.86K
Прогноз цены на USDtb(usdtb)
106 VeChain  VET $0.009852
₿0.00000011
-4.05 $845.79M
₿9.77K
$0.01043
₿0.00000011
$0.009812
₿0.00000011
$20.43M
₿235.5
$845.79M
₿9.77K
$845.79M
₿9.77K
Прогноз цены на VeChain(vet)
107 Flare  FLR $0.01007
₿0.00000011
-3.59 $839.82M
₿9.71K
$0.01061
₿0.00000011
$0.01004
₿0.00000011
$6.34M
₿73.26
$1.06B
₿12.26K
$839.82M
₿9.71K
Прогноз цены на Flare(flr)
110 Mantle Staked Ether  METH $3,056.12
₿0.035
-4.59 $803.3M
₿9.3K
$3,210.22
₿0.036
$3,056.28
₿0.035
$1.42M
₿16.34
$803.3M
₿9.3K
$803.3M
₿9.3K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,015.23
₿0.034
-4.18 $775.97M
₿8.95K
$3,310.15
₿0.037
$3,011.28
₿0.034
$3.51K
₿0.04
$775.97M
₿8.95K
$775.97M
₿8.95K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $60.78
₿0.00070
-6.97 $766.69M
₿8.83K
$65.52
₿0.00073
$60.69
₿0.00069
$196.43M
₿2.27K
$766.69M
₿8.83K
$766.69M
₿8.83K
Прогноз цены на Дэш(dash)
116 XinFin  XDC $0.03924
₿0.00000045
-3.18 $749.72M
₿8.66K
$0.04053
₿0.00000045
$0.03925
₿0.00000044
$19.44M
₿223.48
$1.49B
₿17.25K
$749.72M
₿8.66K
Прогноз цены на XinFin(xdc)
117 Bonk  BONK $0.00000831
₿0.000000000095
-6.62 $731.83M
₿8.46K
$0.00000895
₿0.00000000010
$0.00000829
₿0.000000000095
$64.09M
₿732.95
$731.83M
₿8.46K
$731.83M
₿8.46K
Прогноз цены на Bonk(bonk)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.84 $700.11M
₿8.09K
$1.14
₿0.000012
$1.1
₿0.000012
$1.55M
₿17.88
$1.3B
₿14.97K
$700.11M
₿8.09K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1014
₿0.0000011
-3.93 $670.94M
₿7.76K
$0.1079
₿0.0000012
$0.1012
₿0.0000011
$33.42M
₿382.76
$1.01B
₿11.74K
$670.94M
₿7.76K
Прогноз цены на Sei(sei)
124 Renzo Restaked ETH  EZETH $3,012.94
₿0.034
-4.57 $665.24M
₿7.68K
$3,163.7
₿0.035
$3,009.28
₿0.034
$133.18K
₿1.54
$665.24M
₿7.68K
$665.24M
₿7.68K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $2,996.5
₿0.034
-4.48 $645.64M
₿7.46K
$3,146.01
₿0.035
$2,992.57
₿0.034
$269.22K
₿3.51
$648.63M
₿7.5K
$645.64M
₿7.46K
Прогноз цены на StakeWise Staked ETH(oseth)
131 PancakeSwap Token  CAKE $1.84
₿0.000021
-3.71 $615.78M
₿7.11K
$1.92
₿0.000021
$1.84
₿0.000021
$37.16M
₿425.73
$640.51M
₿7.39K
$615.78M
₿7.11K
Прогноз цены на PancakeSwap Token(cake)
132 Beldex  BDX $0.08005
₿0.00000092
-5.39 $609.39M
₿7.05K
$0.08472
₿0.00000095
$0.07987
₿0.00000090
$9.37M
₿118.89
$796.11M
₿9.21K
$609.39M
₿7.05K
Прогноз цены на Beldex(bdx)
133 Tezos  XTZ $0.5623
₿0.0000064
-2.08 $602.98M
₿6.97K
$0.5915
₿0.0000066
$0.5594
₿0.0000063
$20.1M
₿231.04
$614.25M
₿7.1K
$602.98M
₿6.97K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1853
₿0.0000021
-5.61 $591.47M
₿6.85K
$0.2004
₿0.0000022
$0.1852
₿0.0000021
$18.6M
₿218.46
$1.27B
₿14.74K
$591.47M
₿6.85K
Прогноз цены на Jupiter(jup)
138 Usual USD  USD0 $0.9972
₿0.000011
-0.10 $582.61M
₿6.73K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.85M
₿21.41
$582.61M
₿6.73K
$582.61M
₿6.73K
Прогноз цены на Usual USD(usd0)
141 Optimism  OP $0.2831
₿0.0000032
-6.08 $550.78M
₿6.36K
$0.3059
₿0.0000034
$0.2828
₿0.0000032
$64.41M
₿739.51
$1.22B
₿14.04K
$550.78M
₿6.36K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05013
₿0.00000057
-3.43 $513.99M
₿5.97K
$0.05422
₿0.00000061
$0.05019
₿0.00000057
$93.43M
₿1.08K
$513.99M
₿5.97K
$513.99M
₿5.97K
Прогноз цены на Chiliz(chz)
143 A7A5  A7A5 $0.013
₿0.00000015
0.03 $509.46M
₿5.89K
$0.01315
₿0.00000015
$0.01293
₿0.00000014
$898.46
₿0.01
$509.46M
₿5.89K
$509.46M
₿5.89K
Прогноз цены на A7A5(a7a5)
144 tBTC  TBTC $86,248
₿0.99
-2.90 $509.45M
₿5.88K
$89,326
₿1.0035
$86,105
₿0.99
$9.6M
₿110.38
$509.45M
₿5.88K
$509.45M
₿5.88K
Прогноз цены на tBTC(tbtc)
147 First Digital USD  FDUSD $0.9971
₿0.000011
0.01 $503.14M
₿5.82K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.79B
₿20.43K
$503.14M
₿5.82K
$503.14M
₿5.82K
149 Blockstack  STX $0.2807
₿0.0000032
-7.22 $497.64M
₿5.75K
$0.3055
₿0.0000034
$0.2806
₿0.0000032
$13.58M
₿156.26
$497.64M
₿5.75K
$497.64M
₿5.75K
Прогноз цены на Blockstack(stx)
150 Curve DAO Token  CRV $0.3379
₿0.0000038
-5.80 $497.23M
₿5.74K
$0.3625
₿0.0000040
$0.3371
₿0.0000038
$56.51M
₿646.46
$792.92M
₿9.16K
$497.23M
₿5.74K
Прогноз цены на Curve DAO Token(crv)
151 Virtuals Protocol  VIRTUAL $0.7615
₿0.0000087
-7.55 $496.88M
₿5.75K
$0.8341
₿0.0000093
$0.7547
₿0.0000086
$54.6M
₿508.28
$757.27M
₿8.76K
$496.88M
₿5.75K
Прогноз цены на Virtuals Protocol(virtual)
152 Fetch.ai  FET $0.215
₿0.0000024
-6.77 $495.77M
₿5.73K
$0.2322
₿0.0000026
$0.2149
₿0.0000024
$46.79M
₿536.06
$584.44M
₿6.76K
$495.77M
₿5.73K
Прогноз цены на Fetch.ai(fet)
153 GHO  GHO $0.9993
₿0.000011
0.03 $494.81M
₿5.72K
$0.9998
₿0.000011
$0.9987
₿0.000011
$4.81M
₿47.26
$494.81M
₿5.72K
$494.81M
₿5.72K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.999
₿0.000011
0.06 $493.98M
₿5.7K
$0.999
₿0.000011
$0.9979
₿0.000011
$4.75M
₿54.79
$493.98M
₿5.7K
$493.98M
₿5.7K
155 Fasttoken  FTN $1.09
₿0.000012
0.24 $471.72M
₿5.46K
$1.09
₿0.000012
$1.08
₿0.000012
$10.79M
₿124.77
$946.81M
₿10.95K
$471.72M
₿5.46K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.24
₿0.000049
-6.32 $424.83M
₿4.91K
$4.56
₿0.000051
$4.23
₿0.000048
$34.16M
₿393.85
$424.83M
₿4.91K
$424.83M
₿4.91K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.4929
₿0.0000056
-5.15 $417.6M
₿4.81K
$0.5219
₿0.0000058
$0.4904
₿0.0000056
$28.76M
₿328.28
$493.29M
₿5.68K
$417.6M
₿4.81K
Прогноз цены на Lido DAO(ldo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀