$3T
Общая капитализация
$86.83B
Общий объем
BTC 57.59%     ETH 11.35%
Доминирование

Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $86,429
₿1
-3.08 $1.74T
₿19.98M
$89,306
₿1
$86,389
₿1
$30.73B
₿355.06K
$1.74T
₿19.98M
$1.74T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,818.9
₿0.032
-4.52 $343.75B
₿3.94M
$2,958.42
₿0.033
$2,818.45
₿0.032
$16.44B
₿189.87K
$343.75B
₿3.94M
$343.75B
₿3.94M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
0.02 $186.66B
₿2.14M
$0.9988
₿0.000011
$0.9984
₿0.000011
$54.05B
₿624.79K
$192.12B
₿2.2M
$186.66B
₿2.14M
4 Binance Coin  BNB $859.31
₿0.0099
-3.10 $117.93B
₿1.35M
$888.02
₿0.0099
$859.31
₿0.0098
$1.02B
₿11.65K
$117.93B
₿1.35M
$117.93B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.82
₿0.000021
-4.92 $111.56B
₿1.28M
$1.92
₿0.000021
$1.82
₿0.000020
$2.08B
₿26.42K
$183.3B
₿2.1M
$111.56B
₿1.28M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.01* $72.42B
₿829.82K
$0.9997
₿0.000011
$0.9994
₿0.000011
$4.05B
₿44.09K
$72.42B
₿829.84K
$72.42B
₿829.82K
7 Solana  SOL $120.24
₿0.0013
-5.40 $68.71B
₿787.73K
$127.41
₿0.0014
$120.28
₿0.0013
$3.52B
₿40.66K
$75.16B
₿861.63K
$68.71B
₿787.73K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2954
₿0.0000034
-0.33 $28.04B
₿321.29K
$0.2983
₿0.0000034
$0.2947
₿0.0000033
$499.83M
₿5.78K
$28.04B
₿321.3K
$28.04B
₿321.29K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,819.35
₿0.032
-4.51 $26.56B
₿307.03K
$2,957.39
₿0.033
$2,818.64
₿0.032
$14.7M
₿180.21
$26.56B
₿307.03K
$26.56B
₿307.03K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1189
₿0.0000013
-3.92 $20.22B
₿231.7K
$0.1244
₿0.0000013
$0.1193
₿0.0000013
$755.14M
₿8.73K
$20.23B
₿231.83K
$20.22B
₿231.7K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3365
₿0.0000038
-5.93 $12.49B
₿143.1K
$0.3593
₿0.0000040
$0.3376
₿0.0000038
$396.5M
₿4.68K
$15.28B
₿175.11K
$12.49B
₿143.1K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $570.05
₿0.0065
-4.08 $11.47B
₿131.41K
$594.29
₿0.0066
$570.11
₿0.0065
$257.78M
₿2.98K
$11.47B
₿131.41K
$11.47B
₿131.41K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $52.92
₿0.00061
-2.73 $11.36B
₿130.19K
$54.56
₿0.00061
$52.92
₿0.00060
$50.99M
₿589.61
$17.02B
₿195.02K
$11.36B
₿130.19K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $86,240
₿0.99
-3.05 $10.88B
₿124.62K
$89,149
₿0.99
$86,355
₿0.99
$189.87M
₿2.2K
$10.88B
₿124.62K
$10.88B
₿124.62K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,069.43
₿0.035
-4.57 $10.33B
₿119.51K
$3,222.45
₿0.036
$3,071.25
₿0.035
$12.14M
₿140.43
$10.33B
₿119.51K
$10.33B
₿119.51K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9994
₿0.000011
-0.01* $9.38B
₿107.57K
$0.9997
₿0.000011
$0.9993
₿0.000011
$7.27M
₿83.96
$9.38B
₿107.57K
$9.38B
₿107.57K
Прогноз цены на USDS(usds)
19 Wrapped eETH  WEETH $3,060.54
₿0.035
-4.63 $9.27B
₿107.24K
$3,214.93
₿0.036
$3,064.09
₿0.035
$11.67M
₿156.18
$9.27B
₿107.24K
$9.27B
₿107.24K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $454.71
₿0.0052
-10.33 $8.45B
₿96.86K
$512.1
₿0.0057
$454.64
₿0.0052
$148.58M
₿1.72K
$8.45B
₿96.86K
$8.45B
₿96.86K
Прогноз цены на Монеро(xmr)
22 LEO Token  LEO $8.97
₿0.00010
-0.08 $8.27B
₿94.74K
$9
₿0.00010
$8.96
₿0.00010
$358.22K
₿4.15
$8.84B
₿101.27K
$8.27B
₿94.74K
Прогноз цены на LEO Token(leo)
23 ChainLink  LINK $11.49
₿0.00013
-5.63 $8.23B
₿94.27K
$12.23
₿0.00013
$11.49
₿0.00013
$353.63M
₿4.09K
$11.62B
₿133.13K
$8.23B
₿94.27K
Прогноз цены на ChainLink(link)
25 Ethena USDe  USDE $0.9981
₿0.000011
-0.06 $6.59B
₿76.2K
$0.9995
₿0.000011
$0.9976
₿0.000011
$118.82M
₿1.38K
$6.59B
₿76.2K
$6.59B
₿76.2K
26 Stellar  XLM $0.2015
₿0.0000023
-4.33 $6.58B
₿75.44K
$0.2127
₿0.0000023
$0.2016
₿0.0000023
$90.86M
₿1.05K
$10.15B
₿116.34K
$6.58B
₿75.44K
Прогноз цены на Stellar(xlm)
29 Зикеш  ZEC $335.08
₿0.0038
-8.00 $5.58B
₿63.97K
$364.22
₿0.0040
$334.93
₿0.0038
$372.37M
₿4.3K
$5.58B
₿63.97K
$5.58B
₿63.97K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.39
₿0.000016
-6.40 $5.33B
₿61.02K
$1.49
₿0.000016
$1.39
₿0.000016
$473.9M
₿5.48K
$14.04B
₿160.91K
$5.33B
₿61.02K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $66.25
₿0.00076
-2.35 $5.15B
₿59.07K
$70.1
₿0.00079
$66.26
₿0.00075
$422.72M
₿4.89K
$5.15B
₿59.07K
$5.15B
₿59.07K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.4
₿0.00013
-5.07 $4.93B
₿56.98K
$12.09
₿0.00013
$11.41
₿0.00013
$240.48M
₿2.81K
$5.29B
₿61.16K
$4.93B
₿56.98K
Прогноз цены на Avalanche(avax)
34 USD1  USD1 $0.9995
₿0.000011
-0.01 $4.9B
₿56.63K
$0.9998
₿0.000011
$0.9994
₿0.000011
$1.69B
₿19.55K
$4.9B
₿56.63K
$4.9B
₿56.63K
37 Hedera Hashgraph  HBAR $0.1028
₿0.0000011
-4.71 $4.45B
₿51K
$0.1086
₿0.0000012
$0.1028
₿0.0000011
$90.45M
₿1.04K
$5.2B
₿59.59K
$4.45B
₿51K
Прогноз цены на Hedera Hashgraph(hbar)
38 Shiba Inu  SHIB $0.00000748
₿0.000000000086
-4.15 $4.44B
₿50.9K
$0.000007839
₿0.000000000088
$0.00000748
₿0.000000000086
$92.82M
₿1.07K
$4.44B
₿50.92K
$4.44B
₿50.9K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9995
₿0.000011
-0.01 $4.36B
₿49.91K
$1
₿0.000011
$0.9988
₿0.000011
$45.56M
₿524.59
$4.36B
₿49.91K
$4.36B
₿49.91K
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01 $3.74B
₿43.27K
$1
₿0.000011
$0.9973
₿0.000011
$150.86M
₿1.75K
$3.75B
₿43.36K
$3.74B
₿43.27K
43 The Open Network  TON $1.49
₿0.000017
-3.03 $3.64B
₿42.12K
$1.55
₿0.000017
$1.49
₿0.000017
$79.49M
₿919.59
$7.71B
₿89.1K
$3.64B
₿42.12K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.08763
₿0.0000010
-4.91 $3.52B
₿40.34K
$0.09257
₿0.0000010
$0.08788
₿0.0000010
$17.18M
₿198.76
$8.7B
₿99.66K
$3.52B
₿40.34K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.8
₿0.000020
-5.60 $3.02B
₿34.64K
$1.93
₿0.000021
$1.81
₿0.000020
$103.38M
₿1.19K
$3.02B
₿34.64K
$3.02B
₿34.64K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.61
₿0.000053
-4.87 $2.95B
₿33.83K
$4.88
₿0.000055
$4.62
₿0.000053
$177.34M
₿2.07K
$4.19B
₿47.96K
$2.95B
₿33.83K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8569
₿0.0000099
-5.67 $2.79B
₿32.24K
$0.9106
₿0.000010
$0.8568
₿0.0000098
$62.17M
₿720.45
$5.33B
₿61.63K
$2.79B
₿32.24K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,055.3
₿0.058
0.27 $2.63B
₿30.13K
$5,083.91
₿0.058
$5,011.87
₿0.056
$378.21M
₿4.37K
$2.63B
₿30.13K
$2.63B
₿30.13K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.58
₿0.000041
-1.32 $2.51B
₿28.81K
$3.65
₿0.000041
$3.58
₿0.000040
$30.1M
₿348.28
$3.29B
₿37.74K
$2.51B
₿28.81K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $147.14
₿0.0017
-5.50 $2.24B
₿25.9K
$156.53
₿0.0017
$147.15
₿0.0016
$253.36M
₿2.93K
$2.36B
₿27.29K
$2.24B
₿25.9K
Прогноз цены на Aave(aave)
53 Falcon USD  USDF $0.9962
₿0.000011
0.01* $2.17B
₿25.08K
$0.9964
₿0.000011
$0.9953
₿0.000011
$585.24K
₿6.77
$2.17B
₿25.08K
$2.17B
₿25.08K
Прогноз цены на Falcon USD(usdf)
54 Bittensor  TAO $223.64
₿0.0025
-6.20 $2.15B
₿24.86K
$239.17
₿0.0026
$223.77
₿0.0025
$68.54M
₿790.95
$4.7B
₿54.4K
$2.15B
₿24.86K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $100.62
₿0.0011
-2.44 $2.13B
₿24.38K
$104.01
₿0.0011
$100.68
₿0.0011
$20.24M
₿234.14
$2.13B
₿24.38K
$2.13B
₿24.38K
Прогноз цены на OKB(okb)
56 PAX Gold  PAXG $5,090.16
₿0.058
0.05 $2.05B
₿23.47K
$5,111.78
₿0.058
$5,039.82
₿0.056
$322.95M
₿3.74K
$2.05B
₿23.47K
$2.05B
₿23.47K
Прогноз цены на PAX Gold(paxg)
57 Pepe  PEPE $0.000004699
₿0.000000000054
-5.91 $1.98B
₿22.93K
$0.00000503
₿0.000000000056
$0.000004719
₿0.000000000054
$355.57M
₿4.11K
$1.98B
₿22.93K
$1.98B
₿22.93K
Прогноз цены на Pepe(pepe)
58 Near  NEAR $1.43
₿0.000016
-4.48 $1.84B
₿21.3K
$1.51
₿0.000017
$1.43
₿0.000016
$107.69M
₿1.25K
$1.84B
₿21.3K
$1.84B
₿21.3K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.23
₿0.000037
-7.26 $1.77B
₿20.51K
$3.51
₿0.000039
$3.24
₿0.000037
$66.93M
₿776.78
$1.77B
₿20.51K
$1.77B
₿20.51K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.15
₿0.00012
-3.63 $1.74B
₿19.93K
$11.62
₿0.00013
$11.16
₿0.00012
$57.02M
₿658.63
$1.74B
₿19.93K
$1.74B
₿19.93K
Прогноз цены на Эфириум Классик(etc)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.32K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿19.32K
$1.68B
₿19.32K
65 Global Dollar  USDG $0.9995
₿0.000011
-0.02 $1.61B
₿18.44K
$0.9998
₿0.000011
$0.9995
₿0.000011
$16.07M
₿195.31
$1.61B
₿18.44K
$1.61B
₿18.44K
Прогноз цены на Global Dollar(usdg)
67 Ondo  ONDO $0.3238
₿0.0000037
-5.63 $1.59B
₿18.17K
$0.3443
₿0.0000038
$0.3239
₿0.0000037
$61.16M
₿707.7
$3.26B
₿37.31K
$1.59B
₿18.17K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,000.97
₿0.034
-4.34 $1.53B
₿17.5K
$3,143.43
₿0.035
$3,010.65
₿0.034
$347.75K
₿3.37
$1.53B
₿17.5K
$1.53B
₿17.5K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
74 Ripple USD  RLUSD $0.9997
₿0.000011
0.01 $1.42B
₿16.38K
$1
₿0.000011
$0.9994
₿0.000011
$50.31M
₿581.87
$1.42B
₿16.38K
$1.42B
₿16.38K
Прогноз цены на Ripple USD(rlusd)
76 KuCoin Shares  KCS $10.44
₿0.00012
-2.94 $1.39B
₿15.93K
$10.78
₿0.00012
$10.46
₿0.00011
$2.52M
₿28.84
$1.5B
₿17.14K
$1.39B
₿15.93K
Прогноз цены на KuCoin Shares(kcs)
81 Ethena  ENA $0.1621
₿0.0000018
-6.61 $1.3B
₿14.95K
$0.1745
₿0.0000019
$0.1623
₿0.0000018
$124.3M
₿1.44K
$2.46B
₿28.17K
$1.3B
₿14.95K
Прогноз цены на Ethena(ena)
84 POL (ex-MATIC)  POL $0.1174
₿0.0000013
-6.15 $1.24B
₿14.39K
$0.1272
₿0.0000014
$0.1174
₿0.0000013
$63.12M
₿729.85
$1.24B
₿14.39K
$1.24B
₿14.39K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.4407
₿0.0000051
-6.28 $1.22B
₿14.07K
$0.4726
₿0.0000053
$0.4418
₿0.0000050
$78.68M
₿909.7
$4.41B
₿51.01K
$1.22B
₿14.07K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,258.3
₿0.037
-4.59 $1.18B
₿13.66K
$3,421.76
₿0.038
$3,263.21
₿0.037
$1.01M
₿11.71
$1.18B
₿13.66K
$1.18B
₿13.66K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.47
₿0.000017
-5.10 $1.14B
₿13.05K
$1.58
₿0.000017
$1.47
₿0.000016
$93.58M
₿1.11K
$1.78B
₿20.36K
$1.14B
₿13.05K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.69
₿0.00011
-1.77 $1.12B
₿12.79K
$9.9
₿0.00011
$9.69
₿0.00011
$2.45M
₿28.33
$1.12B
₿12.79K
$1.12B
₿12.79K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9986
₿0.000011
-0.06 $1.09B
₿12.65K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.29M
₿26.48
$1.09B
₿12.65K
$1.09B
₿12.65K
92 Cosmos  ATOM $2.21
₿0.000025
-4.76 $1.09B
₿12.5K
$2.34
₿0.000026
$2.21
₿0.000025
$32.03M
₿370.17
$1.09B
₿12.5K
$1.09B
₿12.5K
Прогноз цены на Cosmos(atom)
93 Kaspa  KAS $0.03949
₿0.00000045
-5.70 $1.07B
₿12.24K
$0.04207
₿0.00000047
$0.03948
₿0.00000045
$22.3M
₿257.99
$1.08B
₿12.4K
$1.07B
₿12.24K
Прогноз цены на Kaspa(kas)
94 Quant  QNT $72.96
₿0.00084
-7.29 $1.07B
₿12.24K
$79.2
₿0.00088
$73.01
₿0.00083
$14.51M
₿167.9
$1.07B
₿12.3K
$1.07B
₿12.24K
Прогноз цены на Quant(qnt)
95 Algorand  ALGO $0.1127
₿0.0000013
-4.33 $1.01B
₿11.52K
$0.119
₿0.0000013
$0.1127
₿0.0000013
$25.88M
₿298.51
$1.01B
₿11.52K
$1.01B
₿11.52K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.86
₿0.000021
-7.02 $978.37M
₿11.22K
$2.02
₿0.000022
$1.86
₿0.000021
$62.14M
₿717.48
$1.01B
₿11.54K
$978.37M
₿11.22K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1654
₿0.0000019
-5.61 $966.86M
₿11.18K
$0.1767
₿0.0000019
$0.1658
₿0.0000019
$68.98M
₿832.57
$1.66B
₿19.19K
$966.86M
₿11.18K
Прогноз цены на Arbitrum(arb)
101 NEXO  NEXO $0.9151
₿0.000010
-3.50 $923.39M
₿10.58K
$0.9555
₿0.000010
$0.9164
₿0.000010
$6.39M
₿73.97
$923.39M
₿10.58K
$923.39M
₿10.58K
Прогноз цены на NEXO(nexo)
103 Filecoin  FIL $1.23
₿0.000014
-5.02 $915.37M
₿10.58K
$1.32
₿0.000014
$1.23
₿0.000014
$90.02M
₿1.04K
$2.42B
₿27.99K
$915.37M
₿10.58K
Прогноз цены на Filecoin(fil)
104 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9995
₿0.000011
-0.01* $857.42M
₿9.92K
$0.9997
₿0.000011
$0.9994
₿0.000011
$37.34M
₿435.81
$857.42M
₿9.92K
$857.42M
₿9.92K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
105 VeChain  VET $0.009832
₿0.00000011
-4.11 $853.78M
₿9.79K
$0.01043
₿0.00000011
$0.009846
₿0.00000011
$21.03M
₿242.55
$853.78M
₿9.79K
$853.78M
₿9.79K
Прогноз цены на VeChain(vet)
106 USDtb  USDTB $0.998
₿0.000011
-0.07 $852.56M
₿9.77K
$1
₿0.000011
$0.9966
₿0.000011
$1.51M
₿17.52
$852.56M
₿9.77K
$852.56M
₿9.77K
Прогноз цены на USDtb(usdtb)
107 Flare  FLR $0.01009
₿0.00000011
-2.87 $842.71M
₿9.66K
$0.01061
₿0.00000011
$0.01004
₿0.00000011
$6.31M
₿72.97
$1.06B
₿12.19K
$842.71M
₿9.66K
Прогноз цены на Flare(flr)
110 Mantle Staked Ether  METH $3,058.38
₿0.035
-4.70 $805.05M
₿9.31K
$3,217.2
₿0.036
$3,073.2
₿0.035
$1.35M
₿15.58
$805.17M
₿9.31K
$805.05M
₿9.31K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,016.08
₿0.034
-4.17 $781.82M
₿8.96K
$3,310.15
₿0.037
$3,019.7
₿0.034
$3.5K
₿0.04
$781.82M
₿8.96K
$781.82M
₿8.96K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $60.67
₿0.00070
-7.24 $773.48M
₿8.86K
$65.52
₿0.00073
$60.69
₿0.00069
$193.96M
₿2.24K
$773.48M
₿8.86K
$773.48M
₿8.86K
Прогноз цены на Дэш(dash)
116 XinFin  XDC $0.03932
₿0.00000045
-3.16 $752.01M
₿8.62K
$0.0406
₿0.00000045
$0.03931
₿0.00000044
$19.23M
₿222.59
$1.5B
₿17.19K
$752.01M
₿8.62K
Прогноз цены на XinFin(xdc)
117 Bonk  BONK $0.00000831
₿0.000000000096
-6.81 $739.78M
₿8.48K
$0.00000895
₿0.00000000010
$0.00000831
₿0.000000000096
$65.46M
₿754.35
$739.78M
₿8.48K
$739.78M
₿8.48K
Прогноз цены на Bonk(bonk)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
1.02 $700.11M
₿8.1K
$1.14
₿0.000012
$1.1
₿0.000012
$1.55M
₿17.93
$1.3B
₿14.98K
$700.11M
₿8.1K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1018
₿0.0000011
-3.46 $679.9M
₿7.79K
$0.1079
₿0.0000012
$0.102
₿0.0000011
$36.25M
₿418.75
$1.03B
₿11.78K
$679.9M
₿7.79K
Прогноз цены на Sei(sei)
124 Renzo Restaked ETH  EZETH $3,014.69
₿0.034
-4.54 $670.24M
₿7.68K
$3,163.7
₿0.035
$3,016.86
₿0.034
$128.95K
₿1.48
$670.24M
₿7.68K
$670.24M
₿7.68K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $2,997.17
₿0.034
-4.57 $646.55M
₿7.48K
$3,146.01
₿0.035
$2,998.79
₿0.034
$303.17K
₿3.51
$646.59M
₿7.48K
$646.55M
₿7.48K
Прогноз цены на StakeWise Staked ETH(oseth)
131 PancakeSwap Token  CAKE $1.85
₿0.000021
-3.46 $618.26M
₿7.15K
$1.92
₿0.000021
$1.85
₿0.000021
$37.81M
₿436.41
$643.08M
₿7.43K
$618.26M
₿7.15K
Прогноз цены на PancakeSwap Token(cake)
132 Beldex  BDX $0.08012
₿0.00000092
-5.29 $614.71M
₿7.04K
$0.08472
₿0.00000095
$0.07987
₿0.00000090
$10.3M
₿119.18
$803.06M
₿9.2K
$614.71M
₿7.04K
Прогноз цены на Beldex(bdx)
133 Tezos  XTZ $0.5618
₿0.0000065
-2.18 $605.55M
₿6.94K
$0.5915
₿0.0000066
$0.5594
₿0.0000063
$19.84M
₿229.6
$616.87M
₿7.07K
$605.55M
₿6.94K
Прогноз цены на Tezos(xtz)
135 Jupiter  JUP $0.1858
₿0.0000021
-5.23 $601M
₿6.89K
$0.2004
₿0.0000022
$0.1863
₿0.0000021
$18.72M
₿216.79
$1.29B
₿14.82K
$601M
₿6.89K
Прогноз цены на Jupiter(jup)
138 Usual USD  USD0 $0.997
₿0.000011
-0.02 $582.08M
₿6.74K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.85M
₿21.45
$582.08M
₿6.74K
$582.08M
₿6.74K
Прогноз цены на Usual USD(usd0)
141 Optimism  OP $0.2833
₿0.0000032
-5.93 $551.86M
₿6.38K
$0.3059
₿0.0000034
$0.2836
₿0.0000032
$63.15M
₿733.18
$1.22B
₿14.1K
$551.86M
₿6.38K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05046
₿0.00000058
-2.46 $523.07M
₿5.99K
$0.05422
₿0.00000061
$0.05057
₿0.00000057
$92.38M
₿1.06K
$523.08M
₿5.99K
$523.07M
₿5.99K
Прогноз цены на Chiliz(chz)
143 tBTC  TBTC $86,312
₿1.00040
-2.95 $513.98M
₿5.89K
$89,326
₿1.0035
$86,436
₿0.99
$8.87M
₿102.41
$513.98M
₿5.89K
$513.98M
₿5.89K
Прогноз цены на tBTC(tbtc)
144 A7A5  A7A5 $0.01299
₿0.00000015
-0.44 $509.39M
₿5.84K
$0.01315
₿0.00000015
$0.01293
₿0.00000014
$898.33
₿0.01
$509.39M
₿5.84K
$509.39M
₿5.84K
Прогноз цены на A7A5(a7a5)
145 Virtuals Protocol  VIRTUAL $0.7573
₿0.0000088
-8.45 $507.46M
₿5.82K
$0.8341
₿0.0000093
$0.7547
₿0.0000086
$34.11M
₿619.69
$773.39M
₿8.86K
$507.46M
₿5.82K
Прогноз цены на Virtuals Protocol(virtual)
148 First Digital USD  FDUSD $0.997
₿0.000011
0.01* $503.14M
₿5.82K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.72B
₿21.52K
$503.14M
₿5.82K
$503.14M
₿5.82K
149 Blockstack  STX $0.282
₿0.0000032
-6.78 $502.68M
₿5.76K
$0.3055
₿0.0000034
$0.282
₿0.0000032
$15.23M
₿176.2
$502.68M
₿5.76K
$502.68M
₿5.76K
Прогноз цены на Blockstack(stx)
150 Fetch.ai  FET $0.2155
₿0.0000025
-6.54 $502.61M
₿5.76K
$0.2322
₿0.0000026
$0.2157
₿0.0000025
$45.4M
₿523.74
$592.51M
₿6.79K
$502.61M
₿5.76K
Прогноз цены на Fetch.ai(fet)
151 Curve DAO Token  CRV $0.3371
₿0.0000038
-6.11 $501.48M
₿5.75K
$0.3625
₿0.0000040
$0.3385
₿0.0000038
$54.92M
₿634.92
$799.69M
₿9.16K
$501.48M
₿5.75K
Прогноз цены на Curve DAO Token(crv)
153 GHO  GHO $0.999
₿0.000011
-0.04 $494.42M
₿5.72K
$0.9998
₿0.000011
$0.9987
₿0.000011
$4.54M
₿52.81
$494.42M
₿5.72K
$494.42M
₿5.72K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9988
₿0.000011
0.06 $493.87M
₿5.66K
$0.999
₿0.000011
$0.9979
₿0.000011
$4.71M
₿54.34
$493.87M
₿5.66K
$493.87M
₿5.66K
155 Fasttoken  FTN $1.09
₿0.000012
0.24 $471.74M
₿5.41K
$1.09
₿0.000012
$1.08
₿0.000012
$10.81M
₿125.12
$946.85M
₿10.85K
$471.74M
₿5.41K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.24
₿0.000049
-6.29 $428.91M
₿4.92K
$4.56
₿0.000051
$4.25
₿0.000049
$33.81M
₿391.64
$428.91M
₿4.92K
$428.91M
₿4.92K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.4906
₿0.0000056
-5.55 $416.42M
₿4.81K
$0.5219
₿0.0000058
$0.491
₿0.0000056
$27.7M
₿320.96
$491.89M
₿5.69K
$416.42M
₿4.81K
Прогноз цены на Lido DAO(ldo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀