$3T
Общая капитализация
$92.08B
Общий объем
BTC 57.57%     ETH 11.32%
Доминирование

Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $86,436
₿1
-3.08 $1.73T
₿19.98M
$89,306
₿1
$86,386
₿1
$32.57B
₿375.75K
$1.73T
₿19.98M
$1.73T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,813.91
₿0.032
-4.65 $339.62B
₿3.93M
$2,958.42
₿0.033
$2,806.73
₿0.032
$18.67B
₿214.34K
$339.62B
₿3.93M
$339.62B
₿3.93M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9989
₿0.000011
0.04 $186.7B
₿2.16M
$0.9989
₿0.000011
$0.9984
₿0.000011
$57.6B
₿657.01K
$192.16B
₿2.22M
$186.7B
₿2.16M
4 Binance Coin  BNB $858.5
₿0.0099
-3.22 $117.21B
₿1.36M
$888.02
₿0.0099
$857.29
₿0.0098
$1.08B
₿12.51K
$117.21B
₿1.36M
$117.21B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.82
₿0.000021
-5.00 $110.63B
₿1.28M
$1.92
₿0.000021
$1.82
₿0.000020
$2.2B
₿25.17K
$181.77B
₿2.11M
$110.63B
₿1.28M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $72.42B
₿838.03K
$0.9997
₿0.000011
$0.9994
₿0.000011
$6.12B
₿45.88K
$72.42B
₿838.03K
$72.42B
₿838.03K
7 Solana  SOL $118.11
₿0.0013
-7.11 $67B
₿784.42K
$127.41
₿0.0014
$118.5
₿0.0013
$3.39B
₿45.1K
$73.29B
₿858.02K
$67B
₿784.42K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2943
₿0.0000034
-0.66 $27.89B
₿322.78K
$0.2983
₿0.0000034
$0.2943
₿0.0000033
$520.78M
₿6.15K
$27.89B
₿322.79K
$27.89B
₿322.78K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,812.54
₿0.032
-4.63 $26.4B
₿306.25K
$2,957.39
₿0.033
$2,808.93
₿0.032
$15.49M
₿187.78
$26.4B
₿306.26K
$26.4B
₿306.25K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1188
₿0.0000013
-4.15 $20B
₿231.91K
$0.1244
₿0.0000013
$0.1186
₿0.0000013
$794.57M
₿8.92K
$20.01B
₿232.04K
$20B
₿231.91K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3349
₿0.0000038
-6.43 $12.35B
₿142.94K
$0.3593
₿0.0000040
$0.3346
₿0.0000038
$420.07M
₿4.8K
$15.12B
₿174.92K
$12.35B
₿142.94K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $569.03
₿0.0065
-4.18 $11.39B
₿131.81K
$594.26
₿0.0066
$568.99
₿0.0065
$270.8M
₿3.11K
$11.39B
₿131.81K
$11.39B
₿131.81K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $52.78
₿0.00061
-3.20 $11.32B
₿131.09K
$54.56
₿0.00061
$52.77
₿0.00060
$34.09M
₿324.28
$16.96B
₿196.37K
$11.32B
₿131.09K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $86,086
₿0.99
-3.16 $10.76B
₿124.56K
$89,149
₿0.99
$86,066
₿0.99
$224.43M
₿2.37K
$10.76B
₿124.56K
$10.76B
₿124.56K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,064.93
₿0.035
-4.59 $10.28B
₿119.47K
$3,222.45
₿0.036
$3,056.34
₿0.035
$12.37M
₿141.99
$10.28B
₿119.47K
$10.28B
₿119.47K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9995
₿0.000011
0.02 $9.38B
₿108.52K
$0.9997
₿0.000011
$0.9993
₿0.000011
$6.96M
₿76.91
$9.38B
₿108.52K
$9.38B
₿108.52K
Прогноз цены на USDS(usds)
19 Wrapped eETH  WEETH $3,054.98
₿0.035
-4.65 $9.22B
₿107.06K
$3,214.93
₿0.036
$3,048.29
₿0.035
$7.91M
₿103.62
$9.22B
₿107.06K
$9.22B
₿107.06K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $455.61
₿0.0052
-10.13 $8.38B
₿96.97K
$512.1
₿0.0057
$453.79
₿0.0052
$151.58M
₿1.74K
$8.38B
₿96.97K
$8.38B
₿96.97K
Прогноз цены на Монеро(xmr)
22 LEO Token  LEO $8.98
₿0.00010
-0.07 $8.28B
₿95.76K
$9
₿0.00010
$8.96
₿0.00010
$363.76K
₿4.21
$8.85B
₿102.37K
$8.28B
₿95.76K
Прогноз цены на LEO Token(leo)
23 ChainLink  LINK $11.45
₿0.00013
-5.93 $8.13B
₿94.12K
$12.23
₿0.00013
$11.44
₿0.00013
$371.63M
₿4.24K
$11.49B
₿132.92K
$8.13B
₿94.12K
Прогноз цены на ChainLink(link)
25 Ethena USDe  USDE $0.9994
₿0.000011
0.09 $6.59B
₿76.22K
$0.9995
₿0.000011
$0.9976
₿0.000011
$123.68M
₿1.41K
$6.59B
₿76.22K
$6.59B
₿76.22K
26 Stellar  XLM $0.2017
₿0.0000023
-4.26 $6.54B
₿75.69K
$0.2127
₿0.0000023
$0.2012
₿0.0000023
$96.1M
₿1.09K
$10.09B
₿116.73K
$6.54B
₿75.69K
Прогноз цены на Stellar(xlm)
29 Зикеш  ZEC $332.69
₿0.0038
-8.17 $5.49B
₿63.83K
$363.94
₿0.0040
$331.55
₿0.0038
$395.26M
₿4.49K
$5.49B
₿63.83K
$5.49B
₿63.83K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.38
₿0.000015
-6.64 $5.24B
₿60.67K
$1.49
₿0.000016
$1.38
₿0.000016
$514.38M
₿5.79K
$13.82B
₿159.98K
$5.24B
₿60.67K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $66.02
₿0.00076
-2.58 $5.08B
₿58.81K
$70.1
₿0.00079
$65.98
₿0.00075
$434.73M
₿5.01K
$5.08B
₿58.81K
$5.08B
₿58.81K
Прогноз цены на Лайткоин(ltc)
33 USD1  USD1 $0.9995
₿0.000011
-0.01 $4.9B
₿56.64K
$0.9998
₿0.000011
$0.9994
₿0.000011
$1.73B
₿19.32K
$4.9B
₿56.64K
$4.9B
₿56.64K
34 Avalanche  AVAX $11.31
₿0.00013
-5.90 $4.89B
₿56.65K
$12.09
₿0.00013
$11.3
₿0.00013
$259.48M
₿2.95K
$5.25B
₿60.81K
$4.89B
₿56.65K
Прогноз цены на Avalanche(avax)
37 Hedera Hashgraph  HBAR $0.1023
₿0.0000011
-5.14 $4.38B
₿50.93K
$0.1086
₿0.0000012
$0.1022
₿0.0000011
$93.14M
₿1.09K
$5.11B
₿59.51K
$4.38B
₿50.93K
Прогноз цены на Hedera Hashgraph(hbar)
38 Shiba Inu  SHIB $0.00000742
₿0.000000000086
-4.83 $4.37B
₿50.85K
$0.000007839
₿0.000000000088
$0.00000742
₿0.000000000086
$92.44M
₿1.05K
$4.37B
₿50.87K
$4.37B
₿50.85K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $1
₿0.000011
0.09 $4.36B
₿50.4K
$1
₿0.000011
$0.9988
₿0.000011
$51.77M
₿588.04
$4.36B
₿50.4K
$4.36B
₿50.4K
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.75B
₿43.35K
$1
₿0.000011
$0.9973
₿0.000011
$39.36M
₿460.4
$3.75B
₿43.35K
$3.75B
₿43.35K
43 The Open Network  TON $1.49
₿0.000017
-3.09 $3.64B
₿42.19K
$1.55
₿0.000017
$1.49
₿0.000017
$83.21M
₿840.72
$7.7B
₿89.24K
$3.64B
₿42.19K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.08774
₿0.0000010
-4.89 $3.5B
₿40.5K
$0.09257
₿0.0000010
$0.08756
₿0.0000010
$17.9M
₿206.17
$8.65B
₿100.04K
$3.5B
₿40.5K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.79
₿0.000020
-6.11 $2.98B
₿34.51K
$1.93
₿0.000021
$1.79
₿0.000020
$109.56M
₿1.27K
$2.98B
₿34.51K
$2.98B
₿34.51K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.59
₿0.000053
-5.24 $2.92B
₿33.8K
$4.88
₿0.000055
$4.59
₿0.000053
$189.27M
₿2.08K
$4.14B
₿47.92K
$2.92B
₿33.8K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8541
₿0.0000098
-5.65 $2.78B
₿32.26K
$0.9106
₿0.000010
$0.8535
₿0.0000098
$62.42M
₿717.18
$5.31B
₿61.68K
$2.78B
₿32.26K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,063.53
₿0.058
0.38 $2.63B
₿30.45K
$5,083.91
₿0.058
$5,011.87
₿0.056
$384.96M
₿4.45K
$2.63B
₿30.45K
$2.63B
₿30.45K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.58
₿0.000041
-1.28 $2.51B
₿29.05K
$3.65
₿0.000041
$3.58
₿0.000040
$30.38M
₿351.13
$3.29B
₿38.05K
$2.51B
₿29.05K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $146.43
₿0.0016
-5.84 $2.22B
₿25.82K
$156.53
₿0.0017
$146.28
₿0.0016
$266.78M
₿3.05K
$2.34B
₿27.2K
$2.22B
₿25.82K
Прогноз цены на Aave(aave)
53 Falcon USD  USDF $0.996
₿0.000011
-0.03 $2.17B
₿25.08K
$0.9964
₿0.000011
$0.9953
₿0.000011
$636.64K
₿6.3
$2.17B
₿25.08K
$2.17B
₿25.08K
Прогноз цены на Falcon USD(usdf)
54 Bittensor  TAO $222.6
₿0.0025
-6.63 $2.14B
₿24.83K
$239.17
₿0.0026
$222.52
₿0.0025
$73.78M
₿835.91
$4.68B
₿54.33K
$2.14B
₿24.83K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $100.11
₿0.0011
-2.95 $2.11B
₿24.43K
$104.01
₿0.0011
$100.04
₿0.0011
$22.15M
₿246.69
$2.11B
₿24.43K
$2.11B
₿24.43K
Прогноз цены на OKB(okb)
56 PAX Gold  PAXG $5,094.37
₿0.058
0.03 $2.05B
₿23.72K
$5,111.78
₿0.058
$5,039.82
₿0.056
$328.78M
₿3.72K
$2.05B
₿23.72K
$2.05B
₿23.72K
Прогноз цены на PAX Gold(paxg)
57 Pepe  PEPE $0.00000465
₿0.000000000053
-6.74 $1.96B
₿22.74K
$0.00000503
₿0.000000000056
$0.00000466
₿0.000000000053
$366.94M
₿4.28K
$1.96B
₿22.74K
$1.96B
₿22.74K
Прогноз цены на Pepe(pepe)
58 Near  NEAR $1.42
₿0.000016
-5.03 $1.83B
₿21.23K
$1.51
₿0.000017
$1.42
₿0.000016
$109.54M
₿1.3K
$1.83B
₿21.23K
$1.83B
₿21.23K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.2
₿0.000036
-8.32 $1.74B
₿20.3K
$3.51
₿0.000039
$3.19
₿0.000037
$73.15M
₿827.75
$1.74B
₿20.3K
$1.74B
₿20.3K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.07
₿0.00012
-4.35 $1.72B
₿19.91K
$11.62
₿0.00013
$11.06
₿0.00012
$46.65M
₿538.18
$1.72B
₿19.91K
$1.72B
₿19.91K
Прогноз цены на Эфириум Классик(etc)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.44K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿19.44K
$1.68B
₿19.44K
66 Global Dollar  USDG $0.9996
₿0.000011
-0.01* $1.61B
₿18.61K
$0.9998
₿0.000011
$0.9995
₿0.000011
$19.8M
₿218.01
$1.61B
₿18.61K
$1.61B
₿18.61K
Прогноз цены на Global Dollar(usdg)
67 Ondo  ONDO $0.3191
₿0.0000037
-6.90 $1.56B
₿18.1K
$0.3443
₿0.0000038
$0.3193
₿0.0000037
$55.19M
₿741.05
$3.21B
₿37.17K
$1.56B
₿18.1K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $2,988.79
₿0.034
-4.62 $1.51B
₿17.46K
$3,143.43
₿0.035
$2,983.89
₿0.034
$343.09K
₿3.97
$1.51B
₿17.46K
$1.51B
₿17.46K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
74 Ripple USD  RLUSD $0.9997
₿0.000011
-0.01* $1.42B
₿16.37K
$1
₿0.000011
$0.9994
₿0.000011
$55.22M
₿584.7
$1.42B
₿16.37K
$1.42B
₿16.37K
Прогноз цены на Ripple USD(rlusd)
77 KuCoin Shares  KCS $10.41
₿0.00012
-3.13 $1.38B
₿15.96K
$10.78
₿0.00012
$10.42
₿0.00011
$2.76M
₿30.62
$1.48B
₿17.16K
$1.38B
₿15.96K
Прогноз цены на KuCoin Shares(kcs)
83 Ethena  ENA $0.1603
₿0.0000018
-7.52 $1.28B
₿14.85K
$0.1745
₿0.0000019
$0.1602
₿0.0000018
$125.65M
₿1.52K
$2.41B
₿27.99K
$1.28B
₿14.85K
Прогноз цены на Ethena(ena)
84 POL (ex-MATIC)  POL $0.1169
₿0.0000013
-6.45 $1.24B
₿14.34K
$0.1272
₿0.0000014
$0.1168
₿0.0000013
$63.85M
₿752.63
$1.24B
₿14.34K
$1.24B
₿14.34K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.4362
₿0.0000050
-7.29 $1.2B
₿13.97K
$0.4726
₿0.0000053
$0.4361
₿0.0000050
$72.25M
₿957.26
$4.36B
₿50.66K
$1.2B
₿13.97K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,251.97
₿0.037
-4.68 $1.17B
₿13.64K
$3,421.76
₿0.038
$3,243.18
₿0.037
$1.01M
₿11.65
$1.17B
₿13.64K
$1.17B
₿13.64K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.46
₿0.000016
-5.59 $1.12B
₿12.97K
$1.58
₿0.000017
$1.46
₿0.000016
$97.88M
₿1.15K
$1.75B
₿20.24K
$1.12B
₿12.97K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.65
₿0.00011
-1.96 $1.11B
₿12.87K
$9.9
₿0.00011
$9.65
₿0.00011
$1.34M
₿15.46
$1.11B
₿12.87K
$1.11B
₿12.87K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9987
₿0.000011
-0.04 $1.09B
₿12.67K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.36M
₿32.19
$1.09B
₿12.66K
$1.09B
₿12.67K
92 Cosmos  ATOM $2.22
₿0.000025
-4.07 $1.09B
₿12.57K
$2.34
₿0.000026
$2.2
₿0.000025
$33.92M
₿382.89
$1.09B
₿12.57K
$1.09B
₿12.57K
Прогноз цены на Cosmos(atom)
93 Quant  QNT $72.97
₿0.00084
-7.15 $1.06B
₿12.3K
$79.2
₿0.00088
$72.89
₿0.00083
$14.92M
₿171.88
$1.07B
₿12.36K
$1.06B
₿12.3K
Прогноз цены на Quant(qnt)
94 Kaspa  KAS $0.03903
₿0.00000045
-6.50 $1.05B
₿12.2K
$0.04207
₿0.00000047
$0.03902
₿0.00000045
$24.22M
₿274.12
$1.07B
₿12.37K
$1.05B
₿12.2K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1129
₿0.0000013
-4.16 $1B
₿11.58K
$0.119
₿0.0000013
$0.1125
₿0.0000013
$27.54M
₿311.77
$1B
₿11.58K
$1B
₿11.58K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.84
₿0.000021
-7.82 $954.43M
₿11.12K
$2.02
₿0.000022
$1.84
₿0.000021
$65.23M
₿756.97
$981.59M
₿11.44K
$954.43M
₿11.12K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1645
₿0.0000019
-6.20 $958.3M
₿11.15K
$0.1767
₿0.0000019
$0.1643
₿0.0000019
$73.99M
₿878.69
$1.64B
₿19.14K
$958.3M
₿11.15K
Прогноз цены на Arbitrum(arb)
102 NEXO  NEXO $0.907
₿0.000010
-4.45 $908.83M
₿10.52K
$0.9555
₿0.000010
$0.9077
₿0.000010
$6.97M
₿79.43
$908.83M
₿10.52K
$908.83M
₿10.52K
Прогноз цены на NEXO(nexo)
103 Filecoin  FIL $1.23
₿0.000014
-5.67 $905.43M
₿10.54K
$1.32
₿0.000014
$1.22
₿0.000014
$94.9M
₿1.1K
$2.4B
₿27.88K
$905.43M
₿10.54K
Прогноз цены на Filecoin(fil)
104 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.01* $857.45M
₿9.92K
$0.9997
₿0.000011
$0.9994
₿0.000011
$38.08M
₿362.69
$857.45M
₿9.92K
$857.45M
₿9.92K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
105 USDtb  USDTB $0.9994
₿0.000011
0.05 $851.84M
₿9.87K
$1
₿0.000011
$0.9966
₿0.000011
$1.58M
₿17.55
$851.84M
₿9.87K
$851.84M
₿9.87K
Прогноз цены на USDtb(usdtb)
106 VeChain  VET $0.009821
₿0.00000011
-4.39 $842.92M
₿9.8K
$0.01043
₿0.00000011
$0.009805
₿0.00000011
$20.91M
₿254.52
$842.92M
₿9.8K
$842.92M
₿9.8K
Прогноз цены на VeChain(vet)
107 Flare  FLR $0.01003
₿0.00000011
-3.49 $831.93M
₿9.63K
$0.01061
₿0.00000011
$0.01001
₿0.00000011
$6.43M
₿74.67
$1.05B
₿12.17K
$831.93M
₿9.63K
Прогноз цены на Flare(flr)
110 Mantle Staked Ether  METH $3,042.72
₿0.035
-4.99 $798.92M
₿9.29K
$3,210.22
₿0.036
$3,044.81
₿0.035
$1.6M
₿16.51
$798.92M
₿9.29K
$798.92M
₿9.29K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,009.48
₿0.034
-5.78 $771.3M
₿8.96K
$3,310.15
₿0.037
$3,003.57
₿0.034
$3.57K
₿0.04
$771.3M
₿8.96K
$771.3M
₿8.96K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $60.71
₿0.00070
-6.63 $762.6M
₿8.84K
$65.52
₿0.00073
$60.6
₿0.00069
$197.34M
₿2.27K
$762.6M
₿8.84K
$762.6M
₿8.84K
Прогноз цены на Дэш(dash)
116 XinFin  XDC $0.03918
₿0.00000045
-3.15 $748.04M
₿8.67K
$0.04051
₿0.00000045
$0.03923
₿0.00000044
$19.7M
₿225.98
$1.49B
₿17.28K
$748.04M
₿8.67K
Прогноз цены на XinFin(xdc)
118 Bonk  BONK $0.00000825
₿0.000000000095
-7.24 $729.56M
₿8.45K
$0.00000895
₿0.00000000010
$0.00000826
₿0.000000000095
$65.69M
₿790.91
$729.56M
₿8.45K
$729.56M
₿8.45K
Прогноз цены на Bonk(bonk)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.47 $700.08M
₿8.1K
$1.14
₿0.000012
$1.1
₿0.000012
$1.57M
₿18.09
$1.3B
₿14.98K
$700.08M
₿8.1K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Sei  SEI $0.1008
₿0.0000011
-4.43 $669.8M
₿7.76K
$0.1079
₿0.0000012
$0.1008
₿0.0000011
$34.3M
₿439.68
$1.01B
₿11.73K
$669.8M
₿7.76K
Прогноз цены на Sei(sei)
124 Renzo Restaked ETH  EZETH $3,006.92
₿0.034
-4.67 $661.8M
₿7.68K
$3,163.7
₿0.035
$3,004.77
₿0.034
$143.13K
₿1.58
$661.8M
₿7.68K
$661.8M
₿7.68K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $2,990.22
₿0.034
-4.74 $642.76M
₿7.47K
$3,146.01
₿0.035
$2,985.92
₿0.034
$302.46K
₿3.5
$645.74M
₿7.5K
$642.76M
₿7.47K
Прогноз цены на StakeWise Staked ETH(oseth)
131 PancakeSwap Token  CAKE $1.84
₿0.000021
-3.83 $614M
₿7.12K
$1.92
₿0.000021
$1.84
₿0.000021
$37.87M
₿432.8
$638.65M
₿7.4K
$614M
₿7.12K
Прогноз цены на PancakeSwap Token(cake)
132 Beldex  BDX $0.08009
₿0.00000092
-5.17 $609.59M
₿7.05K
$0.08472
₿0.00000095
$0.07987
₿0.00000090
$10.32M
₿119.46
$796.36M
₿9.22K
$609.59M
₿7.05K
Прогноз цены на Beldex(bdx)
133 Tezos  XTZ $0.5626
₿0.0000064
-2.01 $603.21M
₿6.98K
$0.5915
₿0.0000066
$0.5594
₿0.0000063
$20.19M
₿233.58
$614.48M
₿7.11K
$603.21M
₿6.98K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1837
₿0.0000021
-6.42 $586.16M
₿6.83K
$0.2004
₿0.0000022
$0.1837
₿0.0000021
$19.9M
₿224.28
$1.26B
₿14.7K
$586.16M
₿6.83K
Прогноз цены на Jupiter(jup)
137 Usual USD  USD0 $0.9976
₿0.000011
-0.06 $582.35M
₿6.74K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.85M
₿21.46
$582.35M
₿6.74K
$582.35M
₿6.74K
Прогноз цены на Usual USD(usd0)
141 Optimism  OP $0.2813
₿0.0000032
-6.65 $546.81M
₿6.37K
$0.3059
₿0.0000034
$0.2808
₿0.0000032
$66.02M
₿757.23
$1.21B
₿14.08K
$546.81M
₿6.37K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.04995
₿0.00000057
-3.76 $511.91M
₿5.92K
$0.05422
₿0.00000061
$0.04985
₿0.00000057
$96.09M
₿1.1K
$511.91M
₿5.92K
$511.91M
₿5.92K
Прогноз цены на Chiliz(chz)
143 A7A5  A7A5 $0.013
₿0.00000015
0.03 $509.46M
₿5.89K
$0.01315
₿0.00000015
$0.01293
₿0.00000014
$898.46
₿0.01
$509.46M
₿5.89K
$509.46M
₿5.89K
Прогноз цены на A7A5(a7a5)
144 tBTC  TBTC $86,228
₿0.99
-3.01 $507.35M
₿5.88K
$89,326
₿1.0035
$85,974
₿0.99
$10.36M
₿111.83
$507.35M
₿5.88K
$507.35M
₿5.88K
Прогноз цены на tBTC(tbtc)
146 First Digital USD  FDUSD $0.9971
₿0.000011
0.01* $503.13M
₿5.82K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.86B
₿21.12K
$503.13M
₿5.82K
$503.13M
₿5.82K
148 Virtuals Protocol  VIRTUAL $0.7563
₿0.0000087
-8.43 $496.25M
₿5.77K
$0.8341
₿0.0000093
$0.7516
₿0.0000086
$57.26M
₿648.43
$756.31M
₿8.79K
$496.25M
₿5.77K
Прогноз цены на Virtuals Protocol(virtual)
150 Blockstack  STX $0.2797
₿0.0000032
-7.54 $495.47M
₿5.76K
$0.3055
₿0.0000034
$0.2793
₿0.0000032
$13.72M
₿179.17
$495.47M
₿5.76K
$495.47M
₿5.76K
Прогноз цены на Blockstack(stx)
151 Curve DAO Token  CRV $0.3371
₿0.0000038
-6.02 $496.23M
₿5.74K
$0.3625
₿0.0000040
$0.3367
₿0.0000038
$57.62M
₿659.23
$791.32M
₿9.16K
$496.23M
₿5.74K
Прогноз цены на Curve DAO Token(crv)
152 GHO  GHO $0.9998
₿0.000011
0.04 $494.77M
₿5.72K
$0.9998
₿0.000011
$0.9987
₿0.000011
$5.1M
₿57.13
$494.77M
₿5.72K
$494.77M
₿5.72K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
0.07 $493.93M
₿5.72K
$0.9991
₿0.000011
$0.9979
₿0.000011
$4.85M
₿55.75
$493.93M
₿5.72K
$493.93M
₿5.72K
154 Fetch.ai  FET $0.2138
₿0.0000024
-7.21 $493.89M
₿5.72K
$0.2322
₿0.0000026
$0.2136
₿0.0000024
$47.8M
₿548.66
$582.23M
₿6.74K
$493.89M
₿5.72K
Прогноз цены на Fetch.ai(fet)
155 Fasttoken  FTN $1.09
₿0.000012
-0.13 $471.72M
₿5.46K
$1.09
₿0.000012
$1.08
₿0.000012
$10.75M
₿124.98
$946.81M
₿10.96K
$471.72M
₿5.46K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.22
₿0.000048
-6.73 $421.56M
₿4.91K
$4.56
₿0.000051
$4.21
₿0.000048
$35.2M
₿406.21
$421.56M
₿4.91K
$421.56M
₿4.91K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.4902
₿0.0000056
-5.46 $415.3M
₿4.83K
$0.5219
₿0.0000058
$0.4899
₿0.0000056
$29.47M
₿335.77
$490.57M
₿5.71K
$415.3M
₿4.83K
Прогноз цены на Lido DAO(ldo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀