34 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10923	Blank BLANK	$0.0002638 ₿0.00000041	0.69	$10.97K ₿17.04	$0.0002649 ₿0.00000044	$0.000259 ₿0.00000039	$58.78 ₿1.46	$32.98K ₿51.21	$10.97K ₿17.04
10958	DackieSwap [OLD] DACKIE	$0.0001941 ₿0.000000056	-1.16	$10.8K ₿11.36	$0.0001968 ₿0.000000064	$0.0001941 ₿0.000000052	$2 ₿0.66	$26.02K ₿53.38	$10.8K ₿11.36
10961	Dechat DECHAT	$0.002916 ₿0.000027	-14.93	$10.79K ₿100.41	$0.003428 ₿0.000028	$0.002911 ₿0.000026	$70.05 ₿158.8	$72.85K ₿678.05	$10.79K ₿100.41
10963	Anime ANIME	$0.00001079 ₿0.000000042	-6.96	$10.79K ₿0	$0.00001163 ₿0.000000048	$0.00001069 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10969	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10974	Bonsai Token BONSAI	$0.00002655 ₿0.00000098	-5.50	$10.77K ₿0	$0.00002892 ₿0.0000020	$0.00002494 ₿0.00000083	$1.11 ₿4.45	$26.55K ₿986.08	$10.77K ₿0
10987	Decentr DEC	$0.00009767 ₿0.00000013	11.97	$10.65K ₿15.18	$0.0001092 ₿0.00000014	$0.00008658 ₿0.00000013	$264.11 ₿2.3	$19.59K ₿27.91	$10.65K ₿15.18
10989	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06568 ₿0.00000072	$0.06237 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11052	CryptoUnity CUT	$0.00001758 ₿0.000000071	-1.65	$10.36K ₿0	$0.00001836 ₿0.000000072	$0.00001741 ₿0.000000069	$355.06 ₿0.08	$17.39K ₿71.91	$10.36K ₿0
11061	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002363 ₿0.000000025	$0.001801 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11080	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11149	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11199	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001556 ₿0.000000017	$0.0009333 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11225	Wagerr WGR	$0.00003622 ₿0.000000047	-98.14	$9.44K ₿12.44	$0.00195 ₿0.000000047	$0.00003596 ₿0.000000046	$3.62 ₿0	$0	$9.44K ₿12.44
11260	Jetcat JETCAT	$0.00001026	0	$9.23K	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11266	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11274	Goodle $GOODLE	$0.0000001169	0	$9.16K	$0.000000118	$0.0000001158	$53.17K	$11.71K	$9.16K
11281	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11301	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11314	RivusDAO RIVUS	$0.00003049	-0.80	$8.99K	$0.00003096	$0.00003049	$41.31	$30.12K	$8.99K
11329	Monsterra MSTR	$0.0007092 ₿0.0000019	-0.66	$8.9K ₿25.59	$0.0007151 ₿0.0000020	$0.0007094 ₿0.0000019	$10.15 ₿2.22	$70K ₿195.86	$8.9K ₿25.59
11359	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007316 ₿0.00000000000080	$0.00000006996 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11364	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000009201 ₿0.00000000010	$0.000007008 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11397	Paco $PACO	$0.00000988	-0.83	$8.61K	$0.000009959	$0.000009789	$7.32	$8.61K	$8.61K
11400	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11402	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11407	Alvey Chain WALV	$0.00007354 ₿0.00000019	7.03	$8.59K ₿22.48	$0.00007742 ₿0.00000019	$0.00006852 ₿0.00000019	$74 ₿5.17	$11.2K ₿29.32	$8.59K ₿22.48
11410	Decentral Games (Old) DG	$0.275 ₿0.00037	-1.01	$8.58K ₿11.79	$35.89 ₿0.00039	$34.11 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11412	KING KING	$0.000000008941	-1.11	$8.58K	$0.00000000904	$0.000000008853	$3.49	$8.58K	$8.58K
11424	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0.00008977	$0.00008977	$1.77	$8.52K	$8.52K
11486	Dedium DEDI	$0.0001642	5.06	$8.21K	$0.0001694	$0.0001556	$215.16	$41.06K	$8.21K
11496	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07865 ₿0.00000086	$0.05861 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11572	Metastrike MTS	$0.00002941 ₿0.00000017	0.23	$7.8K ₿39.09	$0.00002958 ₿0.00000019	$0.00002913 ₿0.00000017	$13.36 ₿1.6	$16.62K ₿101.01	$7.8K ₿39.09
11591	Ikigai IKIGAI	$0.00000971	3.20	$7.73K	$0.00000971	$0.00000929	$56.91K	$7.73K	$7.73K
11616	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11628	UnFederalReserve ERSDL	$0.00002008 ₿0.000000036	96.45	$7.57K ₿13.76	$0.00002031 ₿0.000000038	$0.00001011 ₿0.000000036	$8.39 ₿0.05	$19.14K ₿16.58	$7.57K ₿13.76
11659	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11685	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008321 ₿0.0000000091	$0.0007322 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11688	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003264 ₿0.0000000035	$0.0003143 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11698	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11708	SAFE DEAL SFD	$0.0001884 ₿0.0000052	45.01	$7.23K ₿180.01	$0.0001885 ₿0.0000053	$0.0001188 ₿0.0000052	$6.1 ₿0.38	$7.24K ₿180.14	$7.23K ₿180.01
11716	Pojak PJ	$0.000007619	0	$7.21K	$0	$0	$3.93	$7.21K	$7.21K
11739	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11740	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02513 ₿0.00000027	$0.02359 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11742	Kek on Sol KEK	$0.000007099	0.55	$7.09K	$0.000007439	$0.00000704	$2.7	$7.09K	$7.09K
11806	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4573 ₿0.0000050	$0.4073 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.14 ₿0.0000015	$0.1236 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11943	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12011	GUS GUS	$0.0000006036 ₿0.0000000015	-19.28	$6.04K ₿15.48	$0.0001742 ₿0.0000000019	$0.0001423 ₿0.0000000015	$45.48 ₿0.46	$6.04K ₿15.48	$6.04K ₿15.48
12076	Acent ACE	$0.0000484 ₿0.00000012	11.56	$5.79K ₿14.86	$0.00005101 ₿0.00000013	$0.00004339 ₿0.00000011	$2.73K ₿3.2	$96.82K ₿248.67	$5.79K ₿14.86
12094	Yukie YUKIE	$0.00000572	-1.12	$5.72K	$0.00000582 ₿0.	$0.00000572 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12120	Giddy GIDDY	$0.00000563 ₿0.000000083	0.01*	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000563 ₿0.000000081	$10.17 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12133	MoonScape MOON	$0.00000562	0.48	$5.59K	$0.00000562	$0.000005589	$3.78	$5.59K	$5.59K
12196	Eddie Seal EDSE	$0.00000537	0	$5.37K	$0	$0	$7.16	$5.37K	$5.37K
12274	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12313	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12343	FRAKT Token FRKT	$0.0006332 ₿0.0000016	-3.10	$4.83K ₿12.53	$0.0006535 ₿0.	$0.0006323 ₿0.	$14.53 ₿0	$31.66K ₿82.24	$4.83K ₿12.53
12366	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12413	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12425	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12426	Pushcat PUSH	$0.000004529	0	$4.53K	$0	$0	$4.16	$4.53K	$4.53K
12475	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.46 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12492	Arix ARIX	$0.0004246 ₿0.0000036	-5.41	$4.28K ₿36.02	$0.0004589 ₿0.0000040	$0.0004175 ₿0.0000023	$55.61K ₿0.78	$44.24K ₿372.28	$4.28K ₿36.02
12517	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12547	Quantum Swap QSWAP	$0.0000004048	-0.60	$4.05K	$0.0000004099 ₿0.	$0.0000003968 ₿0.	$1.33 ₿0	$4.05K	$4.05K
12602	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.40	$3.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$90.92 ₿0	$3.83K ₿250.24	$3.83K ₿250.24
12685	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007918 ₿0.000000087	$0.007549 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12712	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002938 ₿0.0000000032	$0.0002912 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12767	Salad SALD	$0.00002318 ₿0.00000019	-0.84	$2.85K ₿24.42	$0.00002343 ₿0.00000021	$0.00002309 ₿0.00000019	$10.44 ₿3.35	$38.89K ₿332.71	$2.85K ₿24.42
12796	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12797	MoonsDust MOOND	$0.001318 ₿0.0000022	1.32	$2.6K ₿6.39	$0.001359 ₿0.0000023	$0.001297 ₿0.0000022	$30.22 ₿0.01	$4.35K ₿7.5	$2.6K ₿6.39
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12822	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.0173 ₿0.00000019	$0.01463 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12833	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01166 ₿0.00000012	$0.006217 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12835	pTokens BTC PBTC	$254.61 ₿1.012	-2.52	$2.03K ₿13.41	$262.4 ₿0.	$253.54 ₿0.	$39.63 ₿0	$2.03K ₿13.41	$2.03K ₿13.41
12838	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04087 ₿0.00000044	$0.03545 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12868	Mad Bears Club MBC	$0.01726 ₿0.0000095	0.01*	$1.55K ₿0	$0.01726 ₿0.0000097	$0.01726 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12877	Mars Battle SHOOT	$0.0000116	-7.69	$1.4K	$0.00001256	$0.00001066	$68.71	$11.6K	$1.4K
12910	Vaultka VKA	$0.00002275 ₿0.0000019	-21.63	$807.78 ₿40.06	$0.00003199 ₿0.0000020	$0.0000225 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12915	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006785 ₿0.0000000074	$0.0005361 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12925	Moonft MTC	$0.001562 ₿0.000014	-0.07	$515.6 ₿4.62	$0.00162 ₿0.	$0.001496 ₿0.	$3.06K ₿0	$156.24K ₿1.4K	$515.6 ₿4.62
12968	Ooki OOKI	$0.000000000008 ₿0.000000046	7.72	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$11.82 ₿62.01	$44.14K ₿391.33	$0.07 ₿206.67
12969	Ulord UT	$0.000000000374 ₿0.00000011	-70.93	$0.06 ₿17.71	$0.000000001296 ₿0.00000011	$0.00000000037 ₿0.00000011	$981.13K ₿0.16	$0.37 ₿118.47	$0.06 ₿17.71
12970	Trava Finance TRAVA	$0.00006677 ₿0.000000010	9.65	$0.03 ₿26.33	$0.00007019 ₿0.	$0.00005996 ₿0.	$90.9K ₿0	$333.91K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001645 ₿0.0071	-14.22	$0 ₿772.97	$0.001966 ₿0.0075	$0.001461 ₿0.0071	$23.17K ₿31.44	$176.85 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008329 ₿0.0000000013	-1.80	$0 ₿770.45	$0.00000895 ₿0.	$0.00000811 ₿0.	$4.33K ₿0	$5.12M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01585 ₿0.00000017	$0.01469 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}