28结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	Spacemesh $SMH	$0.001155 ₿0.000000012	-0.04	$83.02K ₿0.93	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$4.97K ₿0.06	$83.02K ₿0.93	$83.02K ₿0.93
7416	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	3.87	$82.81K ₿0.93	$0.00000125 ₿0.000000000014	$0.000001159 ₿0.000000000012	$39.25 ₿0	$82.81K ₿0.93	$82.81K ₿0.93
7418	peanie PEANIE	$0.00008341 ₿0.00000000092	0.63	$82.76K ₿0.92	$0.00008477 ₿0.00000000094	$0.00008101 ₿0.00000000091	$1.23K ₿0.01	$82.76K ₿0.92	$82.76K ₿0.92
7420	PowerTrade Fuel PTF	$0.003356 ₿0.000000037	-0.92	$82.69K ₿0.92	$0.003389 ₿0.000000038	$0.003355 ₿0.000000037	$50.61K ₿0.57	$1.35M ₿15.01	$82.69K ₿0.92
7425	Kerosene KEROSENE	$0.0003775 ₿0.0000000042	-13.48	$82.51K ₿0.92	$0.0004426 ₿0.0000000049	$0.0003731 ₿0.0000000041	$49.22K ₿0.55	$377.53K ₿4.2	$82.51K ₿0.92
7428	Hawk Tuah HAWKTUAH	$0.00009016 ₿0.0000000010	-1.99	$82.42K ₿0.92	$0.00009223 ₿0.0000000010	$0.00008992 ₿0.0000000010	$125.5K ₿1.4	$82.42K ₿0.92	$82.42K ₿0.92
7444	CatWifHat CATWIF	$0.00009079 ₿0.0000000010	0.63	$81.69K ₿0.91	$0.00009155 ₿0.0000000010	$0.00008951 ₿0.0000000010	$3.24 ₿0	$81.69K ₿0.91	$81.69K ₿0.91
7448	Marv MARV	$0.000000000194 ₿0.0000000000000021	-7.08	$81.57K ₿0.91	$0.000000000222 ₿0.0000000000000024	$0.000000000186 ₿0.0000000000000020	$1.35K ₿0.02	$81.57K ₿0.91	$81.57K ₿0.91
7455	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7456	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7461	Planq PLQ	$0.0005656 ₿0.0000000063	-0.35	$80.82K ₿0.9	$0.0005677 ₿0.0000000064	$0.0005652 ₿0.0000000062	$2.28 ₿0	$80.82K ₿0.9	$80.82K ₿0.9
7462	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7463	Aegis Ai AEGIS	$0.0008079 ₿0.0000000090	-0.97	$80.79K ₿0.9	$0.0008194 ₿0.0000000091	$0.0007936 ₿0.0000000089	$25.02 ₿0	$80.8K ₿0.9	$80.79K ₿0.9
7464	Colon COLON	$0.00008229 ₿0.00000000091	-1.01	$80.77K ₿0.9	$0.00008349 ₿0.00000000093	$0.00008139 ₿0.00000000091	$435.69 ₿0	$80.77K ₿0.9	$80.77K ₿0.9
7465	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7472	Melon Dog MELON	$0.0001976 ₿0.0000000022	-1.99	$80.53K ₿0.9	$0.0002028 ₿0.0000000022	$0.0001965 ₿0.0000000022	$1.39 ₿0	$80.53K ₿0.9	$80.53K ₿0.9
7473	NIOB NIOB	$0.0001693 ₿0.0000000019	0.30	$80.47K ₿0.9	$0.0001693 ₿0.0000000019	$0.000168 ₿0.0000000018	$2.58 ₿0	$101.63K ₿1.14	$80.47K ₿0.9
7481	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0	$80.33K ₿0.91	$0	$0	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7485	Zoomer ZOOMER	$0.000001159 ₿0.000000000012	-0.59	$80.11K ₿0.89	$0.00000117 ₿0.000000000012	$0.000001159 ₿0.000000000012	$518.08 ₿0.01	$80.11K ₿0.89	$80.11K ₿0.89
7490	Guru Network GURU	$0.0002583 ₿0.0000000028	6.27	$79.84K ₿0.89	$0.0002617 ₿0.0000000029	$0.0002403 ₿0.0000000026	$6.23K ₿0.07	$258.38K ₿2.88	$79.84K ₿0.89
7503	BTC Standard Hashrate Token BTCST	$0.0109 ₿0.00000012	-0.21	$79.41K ₿0.89	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$189.52 ₿0	$163.45K ₿1.83	$79.41K ₿0.89
7508	Base Protocol BASE	$0.1649 ₿0.0000018	-10.26	$79.27K ₿0.89	$0.184 ₿0.0000020	$0.148 ₿0.0000016	$937.2 ₿0.01	$115.84K ₿1.3	$79.27K ₿0.89
7511	Krypton DAO KRD	$0.0007718 ₿0.0000000079	0.27	$79.08K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007119 ₿0.0000000079	$9.23K ₿0.1	$7.72M ₿79.73	$79.08K ₿0.82
7522	Legends of Elysium LOE	$0.000789 ₿0.0000000088	2.57	$78.57K ₿0.88	$0.0008025 ₿0.0000000089	$0.0007583 ₿0.0000000084	$27.57K ₿0.31	$157.01K ₿1.76	$78.57K ₿0.88
7527	Spike SPIKE	$0.000000198 ₿0.0000000000022	0.28	$78.35K ₿0.87	$0.0000002005 ₿0.0000000000022	$0.0000001972 ₿0.0000000000022	$10.41 ₿0	$78.35K ₿0.87	$78.35K ₿0.87
7528	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7541	Zeek Coin MEOW	$0.00000009654 ₿0.0000000000010	-1.35	$77.79K ₿0.87	$0.0000000979 ₿0.0000000000010	$0.00000009342 ₿0.0000000000010	$17.87 ₿0	$96.55K ₿1.08	$77.79K ₿0.87
7545	Charged Particles IONX	$0.00097 ₿0.000000010	-0.11	$77.65K ₿0.87	$0.0009751 ₿0.000000010	$0.0009351 ₿0.000000010	$12.79K ₿0.14	$97.21K ₿1.08	$77.65K ₿0.87
7555	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7556	Smartlands DNT	$0.01512 ₿0.00000016	-2.03	$77.45K ₿0.87	$0.01561 ₿0.00000017	$0.01509 ₿0.00000016	$0.7 ₿0	$327.19K ₿3.67	$77.45K ₿0.87
7557	Hedget HGET	$0.04404 ₿0.00000049	-4.15	$77.14K ₿0.86	$0.0461 ₿0.00000051	$0.04357 ₿0.00000048	$30.63K ₿0.34	$77.14K ₿0.86	$77.14K ₿0.86
7560	Ton Cat TCAT	$0.0001208 ₿0.0000000013	-2.11	$76.98K ₿0.86	$0.0001242 ₿0.0000000013	$0.0001201 ₿0.0000000013	$14.8 ₿0	$76.98K ₿0.86	$76.98K ₿0.86
7561	MollarsToken MOLLARS	$0.01102 ₿0.00000012	-0.53	$76.8K ₿0.86	$0.01116 ₿0.00000012	$0.011 ₿0.00000012	$4.49 ₿0	$91.14K ₿1.02	$76.8K ₿0.86
7563	ETHPad ETHPAD	$0.00056 ₿0.0000000060	0	$76.72K ₿0.82	$0	$0	$274.24 ₿0	$560.02K ₿6.01	$76.72K ₿0.82
7565	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7577	Kamala Horris KAMA	$0.00007647 ₿0.00000000084	-11.38	$76.14K ₿0.84	$0.00008702 ₿0.00000000096	$0.0000758 ₿0.00000000084	$1.24K ₿0.01	$76.14K ₿0.84	$76.14K ₿0.84
7580	Monsta Infinite MONI	$0.002066 ₿0.000000023	1.26	$76.07K ₿0.86	$0.002109 ₿0.000000023	$0.002029 ₿0.000000022	$65.11K ₿0.13	$557.07K ₿6.31	$76.07K ₿0.86
7590	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000020	0.59	$75.58K ₿0.84	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000020	$1.8 ₿0	$90.49K ₿1.01	$75.58K ₿0.84
7593	Mist MIST	$0.001343 ₿0.000000015	0.28	$75.47K ₿0.84	$0.001349 ₿0.000000015	$0.001331 ₿0.000000014	$12.61K ₿0.14	$1.34M ₿14.97	$75.47K ₿0.84
7613	Crypto Raiders RAIDER	$0.002122 ₿0.000000023	-2.36	$74.52K ₿0.83	$0.002187 ₿0.000000024	$0.002102 ₿0.000000023	$527.55 ₿0.01	$212.21K ₿2.37	$74.52K ₿0.83
7618	Monke MONKE	$0.00000001077 ₿0.00000000000012	-1.88	$74.32K ₿0.83	$0.00000001098 ₿0.00000000000012	$0.00000001062 ₿0.00000000000011	$197.92 ₿0	$74.32K ₿0.83	$74.32K ₿0.83
7621	1ART 1ART	$0.0002357 ₿0.0000000026	0	$74.23K ₿0.83	$0.0002357 ₿0.0000000026	$0.0002357 ₿0.0000000026	$18.43 ₿0	$110.76K ₿1.23	$74.23K ₿0.83
7633	Gaia Everworld GAIA	$0.0001739 ₿0.0000000019	-0.65	$73.5K ₿0.82	$0.0001751 ₿0.0000000019	$0.0001739 ₿0.0000000019	$1.5 ₿0	$86.99K ₿0.97	$73.5K ₿0.82
7634	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	-0.74	$73.46K ₿0.82	$0.0003324 ₿0.0000000037	$0.0003285 ₿0.0000000036	$5.86 ₿0	$74.79K ₿0.84	$73.46K ₿0.82
7658	Alanyaspor Fan Token ALA	$0.038 ₿0.00000042	-0.11	$72.21K ₿0.81	$0.03816 ₿0.00000042	$0.03794 ₿0.00000042	$11.72K ₿0.13	$114.02K ₿1.27	$72.21K ₿0.81
7662	Crypterium CRPT	$0.0008484 ₿0.0000000094	-0.42	$72.1K ₿0.81	$0.000852 ₿0.0000000095	$0.0008484 ₿0.0000000094	$78.39 ₿0	$80.32K ₿0.9	$72.1K ₿0.81
7668	Don't Buy Inu DBI	$0.00005041 ₿0.00000000055	-0.30	$71.74K ₿0.8	$0.00005061 ₿0.00000000056	$0.00004969 ₿0.00000000055	$18.6 ₿0	$71.74K ₿0.8	$71.74K ₿0.8
7673	Yel.Finance YEL	$0.000255 ₿0.0000000028	1.97	$71.62K ₿0.8	$0.0002574 ₿0.0000000028	$0.0002449 ₿0.0000000027	$3.21 ₿0	$71.62K ₿0.8	$71.62K ₿0.8
7678	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7683	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.02	$71.32K ₿0.8	$0.000006019 ₿0.000000000067	$0.00000601 ₿0.000000000066	$20.18K ₿0.23	$120.11K ₿1.35	$71.32K ₿0.8
7686	BaseSwap BSWAP	$0.009885 ₿0.00000011	-2.02	$71.25K ₿0.79	$0.0101 ₿0.00000011	$0.009796 ₿0.00000011	$67.16 ₿0	$98.79K ₿1.1	$71.25K ₿0.79
7688	Low Quality Cat LQC	$0.0001428 ₿0.0000000015	2.84	$71.11K ₿0.8	$0.0001429 ₿0.0000000016	$0.0001318 ₿0.0000000014	$61.12K ₿0.67	$71.11K ₿0.8	$71.11K ₿0.8
7698	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000018	-1.34	$70.76K ₿0.79	$0.000000000171 ₿0.0000000000000019	$0.000000000168 ₿0.0000000000000018	$507.38 ₿0.01	$70.76K ₿0.79	$70.76K ₿0.79
7710	ARMOR ARMOR	$0.0002964 ₿0.0000000032	0.55	$70.38K ₿0.78	$0.0002964 ₿0.0000000032	$0.0002922 ₿0.0000000032	$12.84 ₿0	$222.35K ₿2.47	$70.38K ₿0.78
7721	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	-0.30	$70.23K ₿0.78	$0.0001439 ₿0.0000000016	$0.0001431 ₿0.0000000015	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7735	Calaxy CLXY	$0.0007568 ₿0.0000000084	-0.64	$69.71K ₿0.78	$0.0007703 ₿0.0000000085	$0.0007432 ₿0.0000000082	$169.32 ₿0	$756.88K ₿8.49	$69.71K ₿0.78
7739	WOWO WOWO	$0.00009375 ₿0.0000000010	19.16	$69.48K ₿0.79	$0.0001305 ₿0.0000000014	$0.0000753 ₿0.00000000083	$782.51 ₿0.01	$88.97K ₿1.01	$69.48K ₿0.79
7740	Fame MMA FAME	$0.00001067 ₿0.00000000011	-0.07	$69.43K ₿0.78	$0.00001079 ₿0.00000000011	$0.00001067 ₿0.00000000011	$4.57 ₿0	$69.43K ₿0.78	$69.43K ₿0.78
7742	SpartaDEX SPARTA	$0.001746 ₿0.000000019	0	$69.37K ₿0.77	$0	$0	$6.8 ₿0	$69.37K ₿0.77	$69.37K ₿0.77
7745	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7751	Spores Network SPO	$0.0000654 ₿0.00000000073	0.44	$69.22K ₿0.78	$0.00006595 ₿0.00000000073	$0.00006454 ₿0.00000000072	$18.16K ₿0.2	$327.04K ₿3.66	$69.22K ₿0.78
7756	BladeSwap BLADE	$0.000648 ₿0.0000000072	-2.08	$68.93K ₿0.77	$0.0006639 ₿0.0000000073	$0.0006411 ₿0.0000000072	$1.04 ₿0	$125.89K ₿1.41	$68.93K ₿0.77
7759	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7760	İstanbul Başakşehir Fan Token IBFK	$0.04916 ₿0.00000054	-0.42	$68.7K ₿0.77	$0.04937 ₿0.00000055	$0.04897 ₿0.00000054	$12.48K ₿0.14	$147.49K ₿1.65	$68.7K ₿0.77
7762	Wrapped OptiDoge WOPTIDOGE	$0.0000001633 ₿0.0000000000018	-4.20	$68.6K ₿0.77	$0.0000001707 ₿0.0000000000018	$0.0000001617 ₿0.0000000000018	$3.36 ₿0	$68.6K ₿0.77	$68.6K ₿0.77
7765	sunpepe SUNPEPE	$0.00006854 ₿0.00000000076	2.41	$68.45K ₿0.76	$0.00006876 ₿0.00000000076	$0.00006656 ₿0.00000000074	$1.34 ₿0	$68.45K ₿0.76	$68.45K ₿0.76
7771	Super Useless Token SUT	$0.002003 ₿0.000000022	1.93	$68.36K ₿0.76	$0.002005 ₿0.000000022	$0.001963 ₿0.000000021	$16.89 ₿0	$132.23K ₿1.48	$68.36K ₿0.76
7777	Sacabam SCB	$0.000000001701 ₿0.000000000000018	-1.15	$68K ₿0.76	$0.000000001732 ₿0.000000000000019	$0.000000001689 ₿0.000000000000018	$44.24K ₿0.5	$80K ₿0.89	$68K ₿0.76
7778	Cheese CHEESE	$0.00006744 ₿0.00000000075	-12.62	$67.99K ₿0.75	$0.00007826 ₿0.00000000087	$0.00006739 ₿0.00000000075	$932.74 ₿0.01	$67.99K ₿0.75	$67.99K ₿0.75
7779	Cope COPE	$0.003511 ₿0.000000039	-0.46	$67.98K ₿0.76	$0.00353 ₿0.000000039	$0.003502 ₿0.000000038	$74.58 ₿0	$175.56K ₿1.96	$67.98K ₿0.76
7780	BlackPool Token BPT	$0.003447 ₿0.000000038	-3.78	$67.9K ₿0.76	$0.003583 ₿0.000000039	$0.00344 ₿0.000000038	$2.48 ₿0	$179.28K ₿2	$67.9K ₿0.76
7787	Meme AI Coin MEMEAI	$0.00009307 ₿0.0000000010	-2.17	$67.72K ₿0.76	$0.00009517 ₿0.0000000010	$0.00009207 ₿0.0000000010	$3.68 ₿0	$82.31K ₿0.92	$67.72K ₿0.76
7806	BERF BERF	$0.0001596 ₿0.0000000017	-4.18	$66.96K ₿0.75	$0.0001666 ₿0.0000000018	$0.000159 ₿0.0000000017	$2.94 ₿0	$66.96K ₿0.75	$66.96K ₿0.75
7808	Monkey MONKEY	$0.000000000224 ₿0.0000000000000025	-1.55	$66.94K ₿0.74	$0.00000000023 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000024	$101.51 ₿0	$66.94K ₿0.74	$66.94K ₿0.74
7818	WePower WPR	$0.0001091 ₿0.0000000012	-0.01*	$66.47K ₿0.74	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$0.01 ₿0	$81.37K ₿0.9	$66.47K ₿0.74
7827	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7833	DEEPSPACE DPS	$0.0008999 ₿0.0000000099	0.27	$65.94K ₿0.73	$0.0009027 ₿0.000000010	$0.0008949 ₿0.0000000099	$1.06 ₿0	$80.19K ₿0.89	$65.94K ₿0.73
7838	MetaZero MZERO	$0.0006577 ₿0.0000000073	0.62	$65.74K ₿0.73	$0.0006649 ₿0.0000000074	$0.0006327 ₿0.0000000071	$690.63 ₿0.01	$65.74K ₿0.73	$65.74K ₿0.73
7840	Cramer Coin $CRAMER	$0.00007754 ₿0.00000000086	0.81	$65.65K ₿0.73	$0.00007784 ₿0.00000000086	$0.00007689 ₿0.00000000085	$8.49 ₿0	$77.54K ₿0.87	$65.65K ₿0.73
7842	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000017	0.24	$65.57K ₿0.73	$0.000000000155 ₿0.0000000000000017	$0.000000000152 ₿0.0000000000000017	$1.16 ₿0	$154.14K ₿1.72	$65.57K ₿0.73
7849	Nile NILE	$0.01452 ₿0.00000016	-1.10	$65.43K ₿0.73	$0.0147 ₿0.00000016	$0.0142 ₿0.00000015	$17.69 ₿0	$220.19K ₿2.46	$65.43K ₿0.73
7860	Govi GOVI	$0.004215 ₿0.000000047	-4.07	$65.07K ₿0.73	$0.004397 ₿0.000000049	$0.004084 ₿0.000000045	$29.48K ₿0.33	$134.86K ₿1.51	$65.07K ₿0.73
7862	Orchai OCH	$0.008229 ₿0.000000091	-7.69	$64.85K ₿0.72	$0.009465 ₿0.00000010	$0.008228 ₿0.000000091	$11.41 ₿0	$164.59K ₿1.84	$64.85K ₿0.72
7864	apM Coin APM	$0.0001789 ₿0.0000000020	-0.39	$64.79K ₿0.72	$0.0001802 ₿0.0000000020	$0.0001769 ₿0.0000000019	$0 ₿0	$324.49K ₿3.63	$64.79K ₿0.72
7874	Fuku-Kun FUKU	$0.0000001702 ₿0.0000000000018	0.40	$64.64K ₿0.72	$0.0000001708 ₿0.0000000000019	$0.0000001689 ₿0.0000000000018	$27.8 ₿0	$64.64K ₿0.72	$64.64K ₿0.72
7875	Essentia ESS	$0.00005979 ₿0.00000000073	-42.71	$71K ₿0.8	$0.0001043 ₿0.0000000011	$0.00005603 ₿0.00000000062	$22.91K ₿0.26	$115.33K ₿1.29	$71K ₿0.8
7877	Smart Layer Network SLN	$0.0007953 ₿0.0000000088	0.02	$64.52K ₿0.72	$0.0007953 ₿0.0000000088	$0.0007952 ₿0.0000000088	$15.39 ₿0	$79.54K ₿0.88	$64.52K ₿0.72
7880	WanSwap WASP	$0.0003167 ₿0.0000000035	-0.72	$64.47K ₿0.72	$0.0003195 ₿0.0000000035	$0.0003133 ₿0.0000000034	$26.5 ₿0	$66.52K ₿0.74	$64.47K ₿0.72
7882	HyperChainX HPX	$0.00006448 ₿0.00000000072	0.37	$64.47K ₿0.72	$0.00006493 ₿0.00000000072	$0.00006378 ₿0.00000000071	$88.76 ₿0	$64.47K ₿0.72	$64.47K ₿0.72
7895	Vega Protocol VEGA	$0.001029 ₿0.000000011	13.10	$63.9K ₿0.71	$0.001041 ₿0.000000011	$0.000889 ₿0.000000010	$60.35 ₿0	$66.94K ₿0.75	$63.9K ₿0.71
7898	coby COBY	$0.00006376 ₿0.00000000070	-1.58	$63.73K ₿0.7	$0.00006533 ₿0.00000000072	$0.00006289 ₿0.00000000070	$720.99 ₿0.01	$63.73K ₿0.7	$63.73K ₿0.7
7906	WaultSwap WEX	$0.00000845 ₿0.000000000093	0.31	$63.52K ₿0.71	$0.000008499 ₿0.000000000094	$0.000008329 ₿0.000000000093	$1.21 ₿0	$67.45K ₿0.75	$63.52K ₿0.71
7908	Wormhole Bridged USDC (Fantom) USDC	$0.04482 ₿0.00000050	-65.73	$63.46K ₿0.71	$0.1307 ₿0.0000014	$0.04466 ₿0.00000049	$59.78 ₿0	$63.46K ₿0.71	$63.46K ₿0.71
7909	Zenlink Network ZLK	$0.001164 ₿0.000000013	-1.54	$63.39K ₿0.71	$0.00119 ₿0.000000013	$0.001148 ₿0.000000012	$5.43 ₿0	$83.14K ₿0.93	$63.39K ₿0.71
7915	Zasset zUSD ZUSD	$0.8056 ₿0.0000089	0.03	$63.2K ₿0.7	$0.8072 ₿0.0000090	$0.805 ₿0.0000089	$3.09 ₿0	$63.2K ₿0.7	$63.2K ₿0.7
7918	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0	$0	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
7923	MIMANY MIMANY	$0.00006401 ₿0.00000000072	0.08	$63K ₿0.69	$0.00006603 ₿0.00000000074	$0.00006393 ₿0.00000000071	$49.2K ₿0.56	$63K ₿0.69	$63K ₿0.69
7924	PRIMAL PRIMAL	$0.0000218 ₿0.00000000024	9.67	$62.96K ₿0.7	$0.00002245 ₿0.00000000024	$0.00001987 ₿0.00000000022	$16.38K ₿0.18	$109.17K ₿1.22	$62.96K ₿0.7
7926	Ethos Reserve Note ERN	$0.9387 ₿0.000010	-0.73	$62.95K ₿0.7	$0.9489 ₿0.000010	$0.9318 ₿0.000010	$713.23 ₿0.01	$62.95K ₿0.7	$62.95K ₿0.7
7935	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}