28结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7390	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7397	Kerosene KEROSENE	$0.0003822 ₿0.0000000042	-1.54	$83.54K ₿0.94	$0.0004446 ₿0.0000000049	$0.0003731 ₿0.0000000041	$46.22K ₿0.52	$382.25K ₿4.29	$83.54K ₿0.94
7398	Olyverse OLY	$0.00003889 ₿0.00000000043	0	$83.51K ₿0.94	$0	$0	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7406	Hawk Tuah HAWKTUAH	$0.00009081 ₿0.0000000010	-2.28	$83K ₿0.93	$0.00009293 ₿0.0000000010	$0.00008992 ₿0.0000000010	$125.65K ₿1.41	$83K ₿0.93	$83K ₿0.93
7407	Spacemesh $SMH	$0.001154 ₿0.000000012	-0.02	$82.98K ₿0.93	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.18K ₿0.06	$82.98K ₿0.93	$82.98K ₿0.93
7417	PowerTrade Fuel PTF	$0.003356 ₿0.000000037	-0.35	$82.48K ₿0.93	$0.003389 ₿0.000000038	$0.003356 ₿0.000000037	$49.71K ₿0.56	$1.34M ₿15.07	$82.48K ₿0.93
7423	CHONKY [OLD] CHONKY	$0.000000165 ₿0.0000000000018	-2.49	$82.4K ₿0.92	$0.0000001694 ₿0.0000000000018	$0.0000001633 ₿0.0000000000018	$213.32 ₿0	$82.4K ₿0.92	$82.4K ₿0.92
7430	Kira the Injective Cat KIRA	$0.00000119 ₿0.000000000013	-2.46	$82.05K ₿0.92	$0.00000125 ₿0.000000000014	$0.000001159 ₿0.000000000012	$69.1 ₿0	$82.05K ₿0.92	$82.05K ₿0.92
7447	CatWifHat CATWIF	$0.00009035 ₿0.0000000010	-2.85	$81.14K ₿0.91	$0.00009299 ₿0.0000000010	$0.00008951 ₿0.0000000010	$3.22 ₿0	$81.14K ₿0.91	$81.14K ₿0.91
7448	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7450	Spike SPIKE	$0.0000002049 ₿0.0000000000022	-0.47	$81.1K ₿0.9	$0.000000206 ₿0.0000000000022	$0.0000002019 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7451	peanie PEANIE	$0.00008176 ₿0.00000000091	-2.44	$80.99K ₿0.91	$0.0000842 ₿0.00000000093	$0.00008101 ₿0.00000000091	$2.68 ₿0	$80.99K ₿0.91	$80.99K ₿0.91
7452	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7454	Colon COLON	$0.00008246 ₿0.00000000092	0.55	$80.87K ₿0.91	$0.00008359 ₿0.00000000093	$0.00008108 ₿0.00000000090	$1.21K ₿0.01	$80.87K ₿0.91	$80.87K ₿0.91
7456	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7458	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7459	Melon Dog MELON	$0.0001983 ₿0.0000000022	-2.89	$80.72K ₿0.9	$0.0002042 ₿0.0000000022	$0.0001965 ₿0.0000000022	$4.32 ₿0	$80.72K ₿0.9	$80.72K ₿0.9
7463	Planq PLQ	$0.0005655 ₿0.0000000063	-0.37	$80.55K ₿0.9	$0.0005677 ₿0.0000000064	$0.0005652 ₿0.0000000062	$2.28 ₿0	$80.82K ₿0.91	$80.55K ₿0.9
7464	NIOB NIOB	$0.0001693 ₿0.0000000019	-0.19	$80.47K ₿0.9	$0.0001697 ₿0.0000000019	$0.000168 ₿0.0000000018	$2.58 ₿0	$101.63K ₿1.14	$80.47K ₿0.9
7468	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0	$80.33K ₿0.91	$0	$0	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7469	Cat-Dog CATDOG	$0.0000009248 ₿0.000000000010	-2.71	$80.31K ₿0.9	$0.000001049 ₿0.000000000011	$0.0000009031 ₿0.000000000010	$137.59K ₿1.54	$80.31K ₿0.9	$80.31K ₿0.9
7470	Aegis Ai AEGIS	$0.000804 ₿0.0000000089	-1.44	$80.23K ₿0.9	$0.0008194 ₿0.0000000091	$0.0007936 ₿0.0000000089	$24.9 ₿0	$80.24K ₿0.9	$80.23K ₿0.9
7475	Zoomer ZOOMER	$0.000001159 ₿0.000000000012	-0.75	$80.11K ₿0.89	$0.00000117 ₿0.000000000013	$0.000001159 ₿0.000000000012	$518.08 ₿0.01	$80.11K ₿0.89	$80.11K ₿0.89
7481	Guru Network GURU	$0.000247 ₿0.0000000029	-0.16	$79.85K ₿0.9	$0.0002606 ₿0.0000000029	$0.0002403 ₿0.0000000026	$35.35 ₿0.07	$258.41K ₿2.9	$79.85K ₿0.9
7493	BTC Standard Hashrate Token BTCST	$0.01087 ₿0.00000012	-0.80	$79.29K ₿0.89	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$204.78 ₿0	$163.2K ₿1.83	$79.29K ₿0.89
7496	Hedget HGET	$0.04506 ₿0.00000050	-1.97	$78.93K ₿0.89	$0.04597 ₿0.00000051	$0.04501 ₿0.00000050	$13.68K ₿0.15	$78.93K ₿0.89	$78.93K ₿0.89
7505	Legends of Elysium LOE	$0.0007887 ₿0.0000000088	2.53	$78.52K ₿0.88	$0.0008025 ₿0.0000000089	$0.0007583 ₿0.0000000084	$40.87K ₿0.46	$156.97K ₿1.76	$78.52K ₿0.88
7510	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7512	MollarsToken MOLLARS	$0.01124 ₿0.00000012	-0.44	$78.3K ₿0.87	$0.01133 ₿0.00000012	$0.01108 ₿0.00000012	$21.24 ₿0	$92.91K ₿1.03	$78.3K ₿0.87
7520	Smartlands DNT	$0.01523 ₿0.00000017	-2.21	$77.89K ₿0.87	$0.02002 ₿0.00000022	$0.01509 ₿0.00000016	$3.5 ₿0	$329.05K ₿3.69	$77.89K ₿0.87
7529	Charged Particles IONX	$0.0009699 ₿0.000000010	3.77	$77.64K ₿0.87	$0.0009751 ₿0.000000010	$0.0009071 ₿0.000000010	$13.48K ₿0.15	$97.2K ₿1.09	$77.64K ₿0.87
7536	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7539	Ton Cat TCAT	$0.0001205 ₿0.0000000013	-2.92	$76.78K ₿0.86	$0.0001242 ₿0.0000000013	$0.0001201 ₿0.0000000013	$4.54 ₿0	$76.78K ₿0.86	$76.78K ₿0.86
7541	ETHPad ETHPAD	$0.00056 ₿0.0000000060	0	$76.72K ₿0.82	$0	$0	$274.24 ₿0	$560.02K ₿6.01	$76.72K ₿0.82
7542	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7555	Zeek Coin MEOW	$0.00000009588 ₿0.0000000000010	-2.88	$76.15K ₿0.85	$0.00000009885 ₿0.0000000000010	$0.00000009342 ₿0.0000000000010	$17.74 ₿0	$94.52K ₿1.06	$76.15K ₿0.85
7558	NFTFI NFTFI	$0.0003995 ₿0.0000000044	-16.66	$76.1K ₿0.85	$0.0004795 ₿0.0000000053	$0.0003196 ₿0.0000000035	$208.36 ₿0	$799.2K ₿8.96	$76.1K ₿0.85
7563	Monsta Infinite MONI	$0.002067 ₿0.000000023	1.83	$75.92K ₿0.85	$0.002068 ₿0.000000023	$0.002028 ₿0.000000022	$1.21K ₿0.01	$555.96K ₿6.24	$75.92K ₿0.85
7569	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000020	0.46	$75.58K ₿0.84	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000020	$1.8 ₿0	$90.49K ₿1.01	$75.58K ₿0.84
7570	Mist MIST	$0.001339 ₿0.000000014	0.70	$75.51K ₿0.85	$0.00135 ₿0.000000015	$0.001329 ₿0.000000014	$12.87K ₿0.14	$1.34M ₿15.03	$75.51K ₿0.85
7586	Base Protocol BASE	$0.156 ₿0.0000017	-15.40	$75.03K ₿0.84	$0.1852 ₿0.0000020	$0.148 ₿0.0000016	$758.33 ₿0.01	$109.65K ₿1.23	$75.03K ₿0.84
7589	Crypto Raiders RAIDER	$0.002132 ₿0.000000023	-3.24	$74.81K ₿0.84	$0.002203 ₿0.000000024	$0.002102 ₿0.000000023	$492.43 ₿0.01	$213.04K ₿2.39	$74.81K ₿0.84
7597	Monke MONKE	$0.00000001077 ₿0.00000000000012	-2.38	$74.32K ₿0.83	$0.00000001103 ₿0.00000000000012	$0.00000001062 ₿0.00000000000011	$197.92 ₿0	$74.32K ₿0.83	$74.32K ₿0.83
7602	1ART 1ART	$0.0002357 ₿0.0000000026	0.36	$74.23K ₿0.83	$0.000236 ₿0.0000000026	$0.0002331 ₿0.0000000026	$18.43 ₿0	$110.76K ₿1.23	$74.23K ₿0.83
7607	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	0	$73.76K ₿0.83	$0	$0	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7613	Gaia Everworld GAIA	$0.0001739 ₿0.0000000019	-0.63	$73.51K ₿0.82	$0.0001751 ₿0.0000000019	$0.0001739 ₿0.0000000019	$1.5 ₿0	$87K ₿0.97	$73.51K ₿0.82
7620	Krypton DAO KRD	$0.0007131 ₿0.0000000079	-7.28	$73.07K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.8K ₿0.04	$7.13M ₿79.92	$73.07K ₿0.82
7628	Essentia ESS	$0.00006454 ₿0.00000000072	-39.40	$72.73K ₿0.82	$0.0001066 ₿0.0000000011	$0.00005869 ₿0.00000000065	$19.6K ₿0.22	$118.14K ₿1.32	$72.73K ₿0.82
7646	Alanyaspor Fan Token ALA	$0.03796 ₿0.00000042	-0.36	$72.12K ₿0.81	$0.03833 ₿0.00000042	$0.03769 ₿0.00000041	$13.17K ₿0.15	$113.89K ₿1.28	$72.12K ₿0.81
7655	Orchai OCH	$0.009093 ₿0.00000010	2.01	$71.67K ₿0.8	$0.009465 ₿0.00000010	$0.00865 ₿0.000000096	$7.67 ₿0	$181.89K ₿2.04	$71.67K ₿0.8
7659	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7660	BaseSwap BSWAP	$0.00991 ₿0.00000011	-2.80	$71.5K ₿0.8	$0.01019 ₿0.00000011	$0.009796 ₿0.00000011	$106.7 ₿0	$99.14K ₿1.11	$71.5K ₿0.8
7668	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.02	$71.33K ₿0.8	$0.00000601 ₿0.000000000067	$0.00000601 ₿0.000000000066	$12.05K ₿0.13	$120.14K ₿1.35	$71.33K ₿0.8
7669	Don't Buy Inu DBI	$0.00005038 ₿0.00000000056	-2.32	$71.71K ₿0.8	$0.00005158 ₿0.00000000057	$0.00004969 ₿0.00000000055	$20.77 ₿0	$71.71K ₿0.8	$71.71K ₿0.8
7683	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000018	-6.84	$70.85K ₿0.79	$0.000000000181 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000018	$506.29 ₿0.01	$70.85K ₿0.79	$70.85K ₿0.79
7688	Yel.Finance YEL	$0.0002516 ₿0.0000000028	-2.40	$70.64K ₿0.79	$0.000258 ₿0.0000000028	$0.0002449 ₿0.0000000027	$2.37 ₿0	$70.64K ₿0.79	$70.64K ₿0.79
7700	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	2.43	$70.23K ₿0.78	$0.0001439 ₿0.0000000016	$0.0001379 ₿0.0000000015	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7709	ARMOR ARMOR	$0.0002933 ₿0.0000000032	-2.35	$69.69K ₿0.78	$0.0003004 ₿0.0000000033	$0.0002922 ₿0.0000000032	$15.39 ₿0	$220.16K ₿2.47	$69.69K ₿0.78
7714	WOWO WOWO	$0.00009191 ₿0.0000000010	56.13	$69.45K ₿0.78	$0.0001305 ₿0.0000000014	$0.00005886 ₿0.00000000065	$790.51 ₿0.01	$88.94K ₿1	$69.45K ₿0.78
7716	Fame MMA FAME	$0.00001067 ₿0.00000000011	-0.29	$69.43K ₿0.78	$0.00001079 ₿0.00000000011	$0.00001062 ₿0.00000000011	$4.57 ₿0	$69.43K ₿0.78	$69.43K ₿0.78
7719	SpartaDEX SPARTA	$0.001746 ₿0.000000019	0.06	$69.37K ₿0.77	$0.001756 ₿0.000000019	$0.001744 ₿0.000000019	$6.8 ₿0	$69.37K ₿0.77	$69.37K ₿0.77
7722	Arcade ARCD	$0.002715 ₿0.000000030	-0.29	$69.31K ₿0.77	$0.002725 ₿0.000000030	$0.002673 ₿0.000000029	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7726	Spores Network SPO	$0.00006527 ₿0.00000000073	0.10	$69.24K ₿0.78	$0.00006585 ₿0.00000000073	$0.00006441 ₿0.00000000071	$19.7K ₿0.22	$327.13K ₿3.67	$69.24K ₿0.78
7729	Low Quality Cat LQC	$0.0001388 ₿0.0000000015	2.13	$69.15K ₿0.78	$0.0001429 ₿0.0000000016	$0.0001318 ₿0.0000000014	$59.86K ₿0.68	$69.15K ₿0.78	$69.15K ₿0.78
7735	BladeSwap BLADE	$0.0006491 ₿0.0000000072	-2.82	$68.94K ₿0.77	$0.000668 ₿0.0000000074	$0.0006411 ₿0.0000000072	$4.15 ₿0	$125.92K ₿1.41	$68.94K ₿0.77
7736	Calaxy CLXY	$0.0007449 ₿0.0000000083	-3.69	$68.62K ₿0.77	$0.0007735 ₿0.0000000086	$0.0007432 ₿0.0000000082	$5.78 ₿0	$744.96K ₿8.38	$68.62K ₿0.77
7739	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7740	Wrapped OptiDoge WOPTIDOGE	$0.0000001633 ₿0.0000000000018	-4.12	$68.62K ₿0.77	$0.0000001713 ₿0.0000000000019	$0.0000001617 ₿0.0000000000018	$23.62 ₿0	$68.62K ₿0.77	$68.62K ₿0.77
7747	İstanbul Başakşehir Fan Token IBFK	$0.04897 ₿0.00000054	-0.38	$68.44K ₿0.77	$0.04968 ₿0.00000055	$0.04897 ₿0.00000054	$12.75K ₿0.14	$146.94K ₿1.65	$68.44K ₿0.77
7749	sunpepe SUNPEPE	$0.00006844 ₿0.00000000076	2.43	$68.42K ₿0.77	$0.00006863 ₿0.00000000076	$0.00006656 ₿0.00000000074	$2 ₿0	$68.42K ₿0.77	$68.42K ₿0.77
7753	Cope COPE	$0.003522 ₿0.000000039	-0.24	$68.2K ₿0.76	$0.003533 ₿0.000000039	$0.003502 ₿0.000000038	$79.64 ₿0	$176.14K ₿1.98	$68.2K ₿0.76
7761	BlackPool Token BPT	$0.003447 ₿0.000000038	-3.57	$67.9K ₿0.76	$0.003583 ₿0.000000039	$0.00344 ₿0.000000038	$2.48 ₿0	$179.28K ₿2.01	$67.9K ₿0.76
7768	Meme AI Coin MEMEAI	$0.00009325 ₿0.0000000010	-2.01	$67.8K ₿0.76	$0.00009597 ₿0.0000000010	$0.00009207 ₿0.0000000010	$6 ₿0	$82.4K ₿0.92	$67.8K ₿0.76
7773	Cheese CHEESE	$0.00006784 ₿0.00000000075	-13.81	$67.73K ₿0.76	$0.0000787 ₿0.00000000087	$0.00006768 ₿0.00000000075	$843.83 ₿0.01	$67.73K ₿0.76	$67.73K ₿0.76
7774	Sacabam SCB	$0.000000001695 ₿0.000000000000019	-1.72	$67.73K ₿0.76	$0.000000001732 ₿0.000000000000019	$0.000000001689 ₿0.000000000000018	$48.12K ₿0.54	$79.68K ₿0.89	$67.73K ₿0.76
7790	Super Useless Token SUT	$0.001964 ₿0.000000021	-0.03	$67.04K ₿0.75	$0.002005 ₿0.000000022	$0.001964 ₿0.000000021	$16.57 ₿0	$129.68K ₿1.45	$67.04K ₿0.75
7791	BERF BERF	$0.00016 ₿0.0000000017	-3.99	$67.03K ₿0.75	$0.0001666 ₿0.0000000018	$0.000159 ₿0.0000000017	$3.43 ₿0	$67.03K ₿0.75	$67.03K ₿0.75
7807	WePower WPR	$0.0001091 ₿0.0000000012	-0.01*	$66.47K ₿0.74	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$0.01 ₿0	$81.37K ₿0.9	$66.47K ₿0.74
7811	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7813	Monkey MONKEY	$0.000000000224 ₿0.0000000000000025	-2.84	$66.13K ₿0.74	$0.00000000023 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000024	$101.42 ₿0	$66.13K ₿0.74	$66.13K ₿0.74
7820	DEEPSPACE DPS	$0.0008999 ₿0.0000000099	0.51	$65.94K ₿0.73	$0.0009027 ₿0.000000010	$0.000889 ₿0.0000000099	$1.06 ₿0	$80.19K ₿0.89	$65.94K ₿0.73
7832	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000017	0.21	$65.63K ₿0.74	$0.000000000155 ₿0.0000000000000017	$0.000000000152 ₿0.0000000000000016	$86.36 ₿0	$154.27K ₿1.73	$65.63K ₿0.74
7838	Cramer Coin $CRAMER	$0.00007731 ₿0.00000000086	0.51	$65.5K ₿0.73	$0.00007768 ₿0.00000000086	$0.00007689 ₿0.00000000085	$8.46 ₿0	$77.36K ₿0.87	$65.5K ₿0.73
7860	Nile NILE	$0.01433 ₿0.00000016	-6.50	$64.55K ₿0.72	$0.01532 ₿0.00000017	$0.0142 ₿0.00000015	$35.62 ₿0	$217.23K ₿2.43	$64.55K ₿0.72
7862	Smart Layer Network SLN	$0.0007953 ₿0.0000000088	0.10	$64.52K ₿0.72	$0.0007953 ₿0.0000000088	$0.0007945 ₿0.0000000088	$15.39 ₿0	$79.54K ₿0.88	$64.52K ₿0.72
7863	apM Coin APM	$0.0001785 ₿0.0000000019	-0.78	$64.58K ₿0.72	$0.0001804 ₿0.0000000020	$0.0001769 ₿0.0000000019	$0.01 ₿0	$323.48K ₿3.62	$64.58K ₿0.72
7867	Fuku-Kun FUKU	$0.0000001696 ₿0.0000000000018	0.05	$64.42K ₿0.72	$0.0000001708 ₿0.0000000000019	$0.0000001689 ₿0.0000000000018	$27.71 ₿0	$64.42K ₿0.72	$64.42K ₿0.72
7871	HyperChainX HPX	$0.00006433 ₿0.00000000071	0.05	$64.36K ₿0.72	$0.00006465 ₿0.00000000072	$0.00006378 ₿0.00000000071	$91.43 ₿0	$64.36K ₿0.72	$64.36K ₿0.72
7875	WanSwap WASP	$0.0003148 ₿0.0000000035	-1.32	$64.09K ₿0.72	$0.0003197 ₿0.0000000035	$0.0003134 ₿0.0000000034	$21.98 ₿0	$66.12K ₿0.74	$64.09K ₿0.72
7877	OX Coin OX	$0.00002402 ₿0.00000000026	-2.91	$64.07K ₿0.72	$0.00002502 ₿0.00000000027	$0.00002345 ₿0.00000000026	$289.04 ₿0	$64.07K ₿0.72	$64.07K ₿0.72
7878	Govi GOVI	$0.004157 ₿0.000000046	-5.97	$64.19K ₿0.72	$0.004438 ₿0.000000049	$0.004126 ₿0.000000045	$30.89K ₿0.35	$133.03K ₿1.49	$64.19K ₿0.72
7880	Vega Protocol VEGA	$0.001031 ₿0.000000011	12.72	$63.99K ₿0.72	$0.00103 ₿0.000000011	$0.000889 ₿0.000000010	$63.43 ₿0	$67.04K ₿0.75	$63.99K ₿0.72
7882	MetaZero MZERO	$0.000639 ₿0.0000000071	-1.72	$63.91K ₿0.72	$0.0006593 ₿0.0000000073	$0.0006327 ₿0.0000000071	$30.61 ₿0	$63.91K ₿0.72	$63.91K ₿0.72
7885	Zenlink Network ZLK	$0.001159 ₿0.000000012	-4.80	$63.73K ₿0.71	$0.001218 ₿0.000000013	$0.001161 ₿0.000000012	$2.46 ₿0	$83.57K ₿0.94	$63.73K ₿0.71
7893	coby COBY	$0.00006347 ₿0.00000000071	-3.46	$63.35K ₿0.71	$0.00006575 ₿0.00000000073	$0.00006289 ₿0.00000000070	$496.51 ₿0.01	$63.35K ₿0.71	$63.35K ₿0.71
7897	WaultSwap WEX	$0.00000843 ₿0.000000000094	-0.39	$63.35K ₿0.71	$0.000008499 ₿0.000000000094	$0.000008329 ₿0.000000000093	$3.59 ₿0	$67.27K ₿0.75	$63.35K ₿0.71
7901	Zasset zUSD ZUSD	$0.8056 ₿0.0000090	-0.13	$63.2K ₿0.71	$0.811 ₿0.0000090	$0.8039 ₿0.0000089	$3.09 ₿0	$63.2K ₿0.71	$63.2K ₿0.71
7905	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0	$0	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
7908	MIMANY MIMANY	$0.00006595 ₿0.00000000073	3.10	$63.04K ₿0.71	$0.00006603 ₿0.00000000074	$0.00006393 ₿0.00000000070	$54.12K ₿0.61	$63.04K ₿0.71	$63.04K ₿0.71
7912	Ethos Reserve Note ERN	$0.9381 ₿0.000010	-0.86	$62.91K ₿0.7	$0.9503 ₿0.000010	$0.9318 ₿0.000010	$852.76 ₿0.01	$62.91K ₿0.7	$62.91K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}