28结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7371	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7382	UBXS UBXS	$0.001563 ₿0.000000017	-2.26	$84.51K ₿0.95	$0.001614 ₿0.000000017	$0.001533 ₿0.000000017	$766.54 ₿0.01	$153.27K ₿1.72	$84.51K ₿0.95
7389	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7397	Olyverse OLY	$0.00003889 ₿0.00000000043	0	$83.51K ₿0.94	$0	$0	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7402	PowerTrade Fuel PTF	$0.003356 ₿0.000000037	-0.64	$82.46K ₿0.93	$0.003389 ₿0.000000038	$0.003356 ₿0.000000037	$50.03K ₿0.56	$1.34M ₿15.07	$82.46K ₿0.93
7406	Hawk Tuah HAWKTUAH	$0.0000906 ₿0.0000000010	-1.98	$82.81K ₿0.93	$0.00009262 ₿0.0000000010	$0.00008992 ₿0.0000000010	$125.77K ₿1.41	$82.81K ₿0.93	$82.81K ₿0.93
7407	Kerosene KEROSENE	$0.0003797 ₿0.0000000042	-13.71	$82.99K ₿0.94	$0.0004446 ₿0.0000000049	$0.0003731 ₿0.0000000041	$46.77K ₿0.52	$379.73K ₿4.29	$82.99K ₿0.94
7408	Spacemesh $SMH	$0.001154 ₿0.000000012	-0.03	$82.97K ₿0.93	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.19K ₿0.06	$82.97K ₿0.93	$82.97K ₿0.93
7420	CHONKY [OLD] CHONKY	$0.0000001656 ₿0.0000000000018	-1.38	$82.45K ₿0.92	$0.0000001687 ₿0.0000000000018	$0.0000001633 ₿0.0000000000018	$216.61 ₿0	$82.45K ₿0.92	$82.45K ₿0.92
7433	Kira the Injective Cat KIRA	$0.00000119 ₿0.000000000013	-2.47	$81.86K ₿0.92	$0.00000125 ₿0.000000000014	$0.000001159 ₿0.000000000012	$69.1 ₿0	$81.86K ₿0.92	$81.86K ₿0.92
7439	CatWifHat CATWIF	$0.00009066 ₿0.0000000010	-1.77	$81.58K ₿0.91	$0.00009263 ₿0.0000000010	$0.00008951 ₿0.0000000010	$3.23 ₿0	$81.58K ₿0.91	$81.58K ₿0.91
7444	peanie PEANIE	$0.00008205 ₿0.00000000091	-1.65	$81.4K ₿0.91	$0.00008385 ₿0.00000000093	$0.00008101 ₿0.00000000091	$2.69 ₿0	$81.4K ₿0.91	$81.4K ₿0.91
7449	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7450	Spike SPIKE	$0.0000002049 ₿0.0000000000022	-0.05	$81.1K ₿0.9	$0.0000002052 ₿0.0000000000022	$0.0000002019 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7454	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7456	Colon COLON	$0.00008246 ₿0.00000000092	1.41	$80.93K ₿0.91	$0.00008359 ₿0.00000000093	$0.00008108 ₿0.00000000090	$1.21K ₿0.01	$80.93K ₿0.91	$80.93K ₿0.91
7458	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7459	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7460	Melon Dog MELON	$0.000199 ₿0.0000000022	-1.81	$80.76K ₿0.9	$0.0002035 ₿0.0000000022	$0.0001965 ₿0.0000000022	$4.33 ₿0	$80.76K ₿0.9	$80.76K ₿0.9
7466	Planq PLQ	$0.0005655 ₿0.0000000063	-0.37	$80.55K ₿0.9	$0.0005677 ₿0.0000000064	$0.0005652 ₿0.0000000062	$2.28 ₿0	$80.82K ₿0.91	$80.55K ₿0.9
7468	NIOB NIOB	$0.0001693 ₿0.0000000019	0.31	$80.47K ₿0.9	$0.0001696 ₿0.0000000019	$0.000168 ₿0.0000000018	$2.58 ₿0	$101.63K ₿1.14	$80.47K ₿0.9
7470	Aegis Ai AEGIS	$0.0008033 ₿0.0000000089	-1.53	$80.34K ₿0.9	$0.0008194 ₿0.0000000091	$0.0007936 ₿0.0000000089	$24.88 ₿0	$80.34K ₿0.9	$80.34K ₿0.9
7471	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0	$80.33K ₿0.91	$0	$0	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7477	Zoomer ZOOMER	$0.000001159 ₿0.000000000012	-0.75	$80.11K ₿0.89	$0.00000117 ₿0.000000000013	$0.000001159 ₿0.000000000012	$518.08 ₿0.01	$80.11K ₿0.89	$80.11K ₿0.89
7493	BTC Standard Hashrate Token BTCST	$0.01086 ₿0.00000012	-0.58	$79.23K ₿0.89	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$204.31 ₿0	$163.08K ₿1.83	$79.23K ₿0.89
7504	Legends of Elysium LOE	$0.0007891 ₿0.0000000088	2.57	$78.52K ₿0.88	$0.0008025 ₿0.0000000089	$0.0007583 ₿0.0000000084	$40.3K ₿0.45	$156.96K ₿1.76	$78.52K ₿0.88
7512	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7514	MollarsToken MOLLARS	$0.01124 ₿0.00000012	-0.02	$78.3K ₿0.87	$0.0113 ₿0.00000012	$0.01108 ₿0.00000012	$21.24 ₿0	$92.91K ₿1.03	$78.3K ₿0.87
7516	Hedget HGET	$0.04459 ₿0.00000050	-2.74	$78.11K ₿0.89	$0.04597 ₿0.00000051	$0.04415 ₿0.00000050	$13.89K ₿0.15	$78.11K ₿0.89	$78.11K ₿0.89
7530	Charged Particles IONX	$0.0009399 ₿0.000000010	0.58	$77.64K ₿0.87	$0.0009751 ₿0.000000010	$0.0009071 ₿0.000000010	$13.52K ₿0.15	$97.19K ₿1.09	$77.64K ₿0.87
7536	Smartlands DNT	$0.01514 ₿0.00000017	-2.29	$77.25K ₿0.87	$0.02002 ₿0.00000022	$0.01509 ₿0.00000016	$3.47 ₿0	$326.35K ₿3.68	$77.25K ₿0.87
7537	Zeek Coin MEOW	$0.00000009586 ₿0.0000000000010	-2.36	$77.24K ₿0.87	$0.00000009885 ₿0.0000000000010	$0.00000009342 ₿0.0000000000010	$17.74 ₿0	$95.87K ₿1.07	$77.24K ₿0.87
7540	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7544	Ton Cat TCAT	$0.0001205 ₿0.0000000013	-2.18	$76.78K ₿0.86	$0.0001242 ₿0.0000000013	$0.0001201 ₿0.0000000013	$4.54 ₿0	$76.78K ₿0.86	$76.78K ₿0.86
7548	ETHPad ETHPAD	$0.00056 ₿0.0000000060	0	$76.72K ₿0.82	$0	$0	$274.24 ₿0	$560.02K ₿6.01	$76.72K ₿0.82
7549	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7551	Monsta Infinite MONI	$0.002078 ₿0.000000022	1.39	$76.62K ₿0.85	$0.002078 ₿0.000000023	$0.002028 ₿0.000000022	$1.26K ₿0.73	$561.09K ₿6.25	$76.62K ₿0.85
7563	Guru Network GURU	$0.0002464 ₿0.0000000027	0.05	$76.14K ₿0.85	$0.0002606 ₿0.0000000029	$0.0002403 ₿0.0000000026	$35.26 ₿0	$246.4K ₿2.76	$76.14K ₿0.85
7565	NFTFI NFTFI	$0.0003995 ₿0.0000000044	-16.67	$76.09K ₿0.85	$0.0004795 ₿0.0000000053	$0.0003196 ₿0.0000000035	$208.35 ₿0	$799.12K ₿8.94	$76.09K ₿0.85
7576	Mist MIST	$0.001343 ₿0.000000014	-0.01	$75.71K ₿0.85	$0.00135 ₿0.000000015	$0.001329 ₿0.000000014	$12.85K ₿0.14	$1.34M ₿15	$75.71K ₿0.85
7578	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000020	0.46	$75.58K ₿0.84	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000020	$1.8 ₿0	$90.49K ₿1.01	$75.58K ₿0.84
7584	Base Protocol BASE	$0.1561 ₿0.0000017	-14.73	$75.14K ₿0.84	$0.1852 ₿0.0000020	$0.148 ₿0.0000016	$758.59 ₿0.01	$109.8K ₿1.23	$75.14K ₿0.84
7591	Crypto Raiders RAIDER	$0.002135 ₿0.000000023	-2.30	$75.03K ₿0.84	$0.002196 ₿0.000000024	$0.002102 ₿0.000000023	$539.88 ₿0.01	$213.68K ₿2.39	$75.03K ₿0.84
7604	Monke MONKE	$0.00000001077 ₿0.00000000000012	-2.38	$74.32K ₿0.83	$0.00000001103 ₿0.00000000000012	$0.00000001062 ₿0.00000000000011	$197.92 ₿0	$74.32K ₿0.83	$74.32K ₿0.83
7607	1ART 1ART	$0.0002357 ₿0.0000000026	0.54	$74.23K ₿0.83	$0.000236 ₿0.0000000026	$0.0002331 ₿0.0000000026	$18.43 ₿0	$110.76K ₿1.23	$74.23K ₿0.83
7612	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	0	$73.76K ₿0.83	$0	$0	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7619	Gaia Everworld GAIA	$0.0001739 ₿0.0000000019	-0.64	$73.51K ₿0.82	$0.0001751 ₿0.0000000019	$0.0001739 ₿0.0000000019	$1.5 ₿0	$87K ₿0.97	$73.51K ₿0.82
7626	Krypton DAO KRD	$0.0007131 ₿0.0000000079	0.45	$73.07K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.74K ₿0.04	$7.13M ₿79.85	$73.07K ₿0.82
7647	Alanyaspor Fan Token ALA	$0.03795 ₿0.00000042	-0.16	$72.12K ₿0.81	$0.03833 ₿0.00000042	$0.03769 ₿0.00000041	$13.15K ₿0.15	$113.88K ₿1.28	$72.12K ₿0.81
7665	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7666	BaseSwap BSWAP	$0.009915 ₿0.00000011	-2.44	$71.5K ₿0.8	$0.01016 ₿0.00000011	$0.009796 ₿0.00000011	$106.75 ₿0	$99.14K ₿1.11	$71.5K ₿0.8
7667	Essentia ESS	$0.00006619 ₿0.00000000074	-37.84	$71.44K ₿0.8	$0.0001066 ₿0.0000000011	$0.00005869 ₿0.00000000065	$19.56K ₿0.22	$116.04K ₿1.3	$71.44K ₿0.8
7669	Don't Buy Inu DBI	$0.00005017 ₿0.00000000056	-2.28	$71.4K ₿0.8	$0.00005141 ₿0.00000000057	$0.00004969 ₿0.00000000055	$20.68 ₿0	$71.4K ₿0.8	$71.4K ₿0.8
7675	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.03	$71.4K ₿0.8	$0.00000601 ₿0.000000000067	$0.00000601 ₿0.000000000066	$12.12K ₿0.14	$120.25K ₿1.34	$71.4K ₿0.8
7685	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000018	-6.03	$70.9K ₿0.79	$0.00000000018 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000018	$506.25 ₿0.01	$70.9K ₿0.79	$70.9K ₿0.79
7697	Yel.Finance YEL	$0.0002504 ₿0.0000000028	-2.03	$70.32K ₿0.79	$0.000258 ₿0.0000000028	$0.0002449 ₿0.0000000027	$1.58 ₿0	$70.32K ₿0.79	$70.32K ₿0.79
7703	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	2.99	$70.23K ₿0.78	$0.0001439 ₿0.0000000016	$0.0001379 ₿0.0000000015	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7711	ARMOR ARMOR	$0.0002937 ₿0.0000000032	-1.33	$69.72K ₿0.78	$0.0003001 ₿0.0000000033	$0.0002922 ₿0.0000000032	$15.41 ₿0	$220.27K ₿2.46	$69.72K ₿0.78
7714	Low Quality Cat LQC	$0.0001328 ₿0.0000000015	-7.05	$69.66K ₿0.78	$0.0001429 ₿0.0000000016	$0.0001318 ₿0.0000000014	$57.36K ₿0.69	$69.66K ₿0.78	$69.66K ₿0.78
7718	Fame MMA FAME	$0.00001067 ₿0.00000000011	0.02	$69.43K ₿0.78	$0.00001079 ₿0.00000000011	$0.00001062 ₿0.00000000011	$4.57 ₿0	$69.43K ₿0.78	$69.43K ₿0.78
7722	SpartaDEX SPARTA	$0.001746 ₿0.000000019	0.12	$69.37K ₿0.77	$0.001756 ₿0.000000019	$0.001744 ₿0.000000019	$6.8 ₿0	$69.37K ₿0.77	$69.37K ₿0.77
7724	Arcade ARCD	$0.002715 ₿0.000000030	0.19	$69.31K ₿0.77	$0.002725 ₿0.000000030	$0.002673 ₿0.000000029	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7728	Spores Network SPO	$0.00006527 ₿0.00000000073	0.15	$69.17K ₿0.77	$0.00006585 ₿0.00000000073	$0.00006441 ₿0.00000000071	$19.67K ₿0.22	$326.8K ₿3.66	$69.17K ₿0.77
7732	BladeSwap BLADE	$0.0006485 ₿0.0000000072	-2.29	$69K ₿0.77	$0.000668 ₿0.0000000074	$0.0006411 ₿0.0000000072	$4.15 ₿0	$126.04K ₿1.41	$69K ₿0.77
7734	Calaxy CLXY	$0.0007486 ₿0.0000000083	-3.22	$68.95K ₿0.77	$0.0007735 ₿0.0000000086	$0.0007432 ₿0.0000000082	$198.36 ₿0	$748.63K ₿8.34	$68.95K ₿0.77
7739	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7740	Wrapped OptiDoge WOPTIDOGE	$0.0000001635 ₿0.0000000000018	-4.07	$68.68K ₿0.77	$0.0000001713 ₿0.0000000000019	$0.0000001617 ₿0.0000000000018	$4.14 ₿0	$68.68K ₿0.77	$68.68K ₿0.77
7743	sunpepe SUNPEPE	$0.00006849 ₿0.00000000076	2.48	$68.59K ₿0.77	$0.00006863 ₿0.00000000076	$0.00006656 ₿0.00000000074	$2 ₿0	$68.59K ₿0.77	$68.59K ₿0.77
7745	İstanbul Başakşehir Fan Token IBFK	$0.04897 ₿0.00000054	-0.40	$68.46K ₿0.77	$0.04968 ₿0.00000055	$0.04897 ₿0.00000054	$12.71K ₿0.14	$146.99K ₿1.64	$68.46K ₿0.77
7749	Super Useless Token SUT	$0.002004 ₿0.000000022	1.99	$68.39K ₿0.77	$0.002005 ₿0.000000022	$0.001964 ₿0.000000021	$16.9 ₿0	$132.3K ₿1.48	$68.39K ₿0.77
7762	Cope COPE	$0.003507 ₿0.000000039	-0.68	$67.91K ₿0.76	$0.003531 ₿0.000000039	$0.003502 ₿0.000000038	$75.54 ₿0	$175.38K ₿1.97	$67.91K ₿0.76
7763	BlackPool Token BPT	$0.003447 ₿0.000000038	-2.89	$67.9K ₿0.76	$0.003583 ₿0.000000039	$0.00344 ₿0.000000038	$2.48 ₿0	$179.28K ₿2.01	$67.9K ₿0.76
7764	Meme AI Coin MEMEAI	$0.00009323 ₿0.0000000010	-2.04	$67.89K ₿0.76	$0.00009597 ₿0.0000000010	$0.00009207 ₿0.0000000010	$6 ₿0	$82.5K ₿0.92	$67.89K ₿0.76
7765	Sacabam SCB	$0.000000001697 ₿0.000000000000019	-1.51	$67.88K ₿0.76	$0.000000001732 ₿0.000000000000019	$0.000000001689 ₿0.000000000000018	$47.41K ₿0.54	$79.86K ₿0.89	$67.88K ₿0.76
7770	Cheese CHEESE	$0.00006774 ₿0.00000000075	-13.21	$67.75K ₿0.76	$0.00007836 ₿0.00000000087	$0.00006768 ₿0.00000000075	$946.26 ₿0.01	$67.75K ₿0.76	$67.75K ₿0.76
7789	BERF BERF	$0.0001598 ₿0.0000000017	-4.06	$67.13K ₿0.75	$0.0001666 ₿0.0000000018	$0.000159 ₿0.0000000017	$3.43 ₿0	$67.13K ₿0.75	$67.13K ₿0.75
7800	Monkey MONKEY	$0.000000000226 ₿0.0000000000000025	-1.17	$66.81K ₿0.74	$0.00000000023 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000024	$106.28 ₿0	$66.81K ₿0.74	$66.81K ₿0.74
7809	WePower WPR	$0.0001091 ₿0.0000000012	-0.01*	$66.47K ₿0.74	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$0.01 ₿0	$81.37K ₿0.9	$66.47K ₿0.74
7813	Orchai OCH	$0.008394 ₿0.000000094	-5.83	$66.16K ₿0.74	$0.009465 ₿0.00000010	$0.008394 ₿0.000000093	$11.12 ₿0	$167.91K ₿1.88	$66.16K ₿0.74
7814	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7817	WOWO WOWO	$0.00008691 ₿0.0000000010	37.03	$64.41K ₿0.76	$0.0001305 ₿0.0000000014	$0.00006077 ₿0.00000000066	$749.17 ₿0.01	$82.48K ₿0.97	$64.41K ₿0.76
7821	DEEPSPACE DPS	$0.0008999 ₿0.0000000099	0.82	$65.94K ₿0.73	$0.0009027 ₿0.000000010	$0.000889 ₿0.0000000099	$1.06 ₿0	$80.19K ₿0.89	$65.94K ₿0.73
7838	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000017	0.94	$65.6K ₿0.74	$0.000000000155 ₿0.0000000000000017	$0.000000000152 ₿0.0000000000000016	$86.33 ₿0	$154.2K ₿1.73	$65.6K ₿0.74
7842	Cramer Coin $CRAMER	$0.00007737 ₿0.00000000086	0.59	$65.47K ₿0.73	$0.00007768 ₿0.00000000086	$0.00007689 ₿0.00000000085	$8.47 ₿0	$77.34K ₿0.87	$65.47K ₿0.73
7861	Nile NILE	$0.01433 ₿0.00000016	-2.80	$64.55K ₿0.72	$0.01474 ₿0.00000017	$0.0142 ₿0.00000015	$35.62 ₿0	$217.23K ₿2.43	$64.55K ₿0.72
7862	apM Coin APM	$0.0001782 ₿0.0000000020	-0.81	$64.51K ₿0.72	$0.0001804 ₿0.0000000020	$0.0001769 ₿0.0000000019	$0.01 ₿0	$323.12K ₿3.62	$64.51K ₿0.72
7865	Smart Layer Network SLN	$0.0007953 ₿0.0000000088	0.10	$64.52K ₿0.72	$0.0007953 ₿0.0000000088	$0.0007945 ₿0.0000000088	$15.39 ₿0	$79.54K ₿0.88	$64.52K ₿0.72
7868	Fuku-Kun FUKU	$0.0000001698 ₿0.0000000000019	0.13	$64.43K ₿0.72	$0.0000001708 ₿0.0000000000019	$0.0000001689 ₿0.0000000000018	$27.73 ₿0	$64.43K ₿0.72	$64.43K ₿0.72
7871	HyperChainX HPX	$0.00006428 ₿0.00000000072	0.28	$64.32K ₿0.72	$0.00006465 ₿0.00000000072	$0.00006378 ₿0.00000000071	$91.34 ₿0	$64.32K ₿0.72	$64.32K ₿0.72
7874	WanSwap WASP	$0.0003152 ₿0.0000000035	-1.39	$64.17K ₿0.72	$0.0003197 ₿0.0000000035	$0.0003134 ₿0.0000000034	$22.01 ₿0	$66.21K ₿0.74	$64.17K ₿0.72
7882	Vega Protocol VEGA	$0.00103 ₿0.000000011	12.60	$63.93K ₿0.72	$0.001031 ₿0.000000011	$0.000889 ₿0.000000010	$63.37 ₿0	$66.97K ₿0.75	$63.93K ₿0.72
7883	MetaZero MZERO	$0.000639 ₿0.0000000071	-1.72	$63.91K ₿0.72	$0.0006593 ₿0.0000000073	$0.0006327 ₿0.0000000071	$30.61 ₿0	$63.91K ₿0.72	$63.91K ₿0.72
7885	coby COBY	$0.0000637 ₿0.00000000071	-2.32	$63.69K ₿0.71	$0.00006572 ₿0.00000000073	$0.00006289 ₿0.00000000070	$498.24 ₿0.01	$63.69K ₿0.71	$63.69K ₿0.71
7892	Zenlink Network ZLK	$0.001148 ₿0.000000012	-5.30	$63.43K ₿0.71	$0.001213 ₿0.000000013	$0.001159 ₿0.000000012	$2.44 ₿0	$83.19K ₿0.93	$63.43K ₿0.71
7895	WaultSwap WEX	$0.00000843 ₿0.000000000094	0.08	$63.39K ₿0.71	$0.000008499 ₿0.000000000094	$0.000008329 ₿0.000000000093	$3.59 ₿0	$67.32K ₿0.75	$63.39K ₿0.71
7900	Govi GOVI	$0.004103 ₿0.000000045	-6.91	$63.25K ₿0.71	$0.004438 ₿0.000000049	$0.004084 ₿0.000000045	$30.77K ₿0.35	$131.09K ₿1.47	$63.25K ₿0.71
7901	Zasset zUSD ZUSD	$0.8056 ₿0.0000090	0.18	$63.2K ₿0.71	$0.811 ₿0.0000090	$0.8039 ₿0.0000089	$3.09 ₿0	$63.2K ₿0.71	$63.2K ₿0.71
7905	OX Coin OX	$0.00002398 ₿0.00000000027	-2.48	$63.12K ₿0.71	$0.00002502 ₿0.00000000027	$0.00002345 ₿0.00000000026	$306.28 ₿0	$63.12K ₿0.71	$63.12K ₿0.71
7906	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0	$0	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
7910	MIMANY MIMANY	$0.00006498 ₿0.00000000072	-1.48	$63.01K ₿0.72	$0.00006603 ₿0.00000000074	$0.00006393 ₿0.00000000070	$52.76K ₿0.59	$63.01K ₿0.72	$63.01K ₿0.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}