21结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4996	Euro Tether EURT	$0.09719 ₿0.0000010	-16.48	$388.01K ₿4.39	$0.1177 ₿0.0000013	$0.06742 ₿0.00000075	$6.99K ₿0.08	$4.67M ₿52.88	$388.01K ₿4.39
4997	Idena IDNA	$0.004682 ₿0.000000052	0.23	$388K ₿4.35	$0.00471 ₿0.000000052	$0.004646 ₿0.000000051	$55.93 ₿0	$388.04K ₿4.35	$388K ₿4.35
5000	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5010	HatchyPocket HATCHY	$0.0003845 ₿0.0000000043	-3.01	$384.55K ₿4.33	$0.0003979 ₿0.0000000044	$0.0003846 ₿0.0000000042	$8.77 ₿0	$384.55K ₿4.33	$384.55K ₿4.33
5013	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	MoneyByte MON	$0.04184 ₿0.00000046	48.57	$383.3K ₿4.29	$0.05091 ₿0.00000057	$0.02806 ₿0.00000031	$79.36 ₿0	$1.35M ₿15.08	$383.3K ₿4.29
5015	Buz Economy BUZ	$0.02553 ₿0.00000028	0.49	$383.04K ₿4.38	$0.02607 ₿0.00000029	$0.0254 ₿0.00000028	$13.12K ₿0.15	$383.04K ₿4.38	$383.04K ₿4.38
5017	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5018	DeFi Land DFL	$0.00005352 ₿0.00000000059	0.48	$381.98K ₿4.28	$0.00005517 ₿0.00000000062	$0.00005311 ₿0.00000000059	$12.8K ₿0.14	$535.18K ₿5.99	$381.98K ₿4.28
5027	Youwho YOU	$0.0007794 ₿0.0000000087	-0.04	$380.42K ₿4.26	$0.0007798 ₿0.0000000088	$0.0007793 ₿0.0000000086	$5.87K ₿0.07	$5.66M ₿63.36	$380.42K ₿4.26
5030	WOM Token WOM	$0.001596 ₿0.000000017	-7.14	$378.42K ₿4.23	$0.001719 ₿0.000000019	$0.001273 ₿0.000000014	$1.27 ₿0	$1.6M ₿17.86	$378.42K ₿4.23
5031	WiFi Map WIFI	$0.0006422 ₿0.0000000072	-0.85	$378.42K ₿4.25	$0.0006517 ₿0.0000000072	$0.0006374 ₿0.0000000071	$46.22 ₿0	$642.25K ₿7.21	$378.42K ₿4.25
5034	APWine APW	$0.03906 ₿0.00000043	-94.21	$376.99K ₿4.21	$0.6985 ₿0.0000077	$0.03791 ₿0.00000042	$1.89 ₿0	$1.96M ₿21.83	$376.99K ₿4.21
5038	Sora Validator Token VAL	$0.006624 ₿0.000000074	-5.72	$376.33K ₿4.22	$0.007087 ₿0.000000079	$0.006449 ₿0.000000072	$700.47 ₿0.01	$662.47K ₿7.43	$376.33K ₿4.22
5040	XMON XMON	$149.23 ₿0.0016	-2.43	$375.91K ₿4.23	$157.07 ₿0.0017	$149.22 ₿0.0016	$722.36 ₿0.01	$1.49M ₿16.77	$375.91K ₿4.23
5043	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.40	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003391 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5055	Stride Staked TIA STTIA	$0.5252 ₿0.0000059	-2.87	$372.09K ₿4.2	$0.5449 ₿0.0000060	$0.5179 ₿0.0000058	$13.55K ₿0.15	$372.09K ₿4.2	$372.09K ₿4.2
5059	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5063	PlayZap PZP	$0.00447 ₿0.000000050	-0.23	$370.11K ₿4.15	$0.004487 ₿0.000000050	$0.004444 ₿0.000000049	$123.36K ₿1.38	$670.52K ₿7.53	$370.11K ₿4.15
5065	Biometric Financial BIOFI	$0.00009006 ₿0.0000000010	1.50	$369.32K ₿4.15	$0.0000917 ₿0.0000000010	$0.00008723 ₿0.00000000097	$56.83K ₿0.64	$900.74K ₿10.11	$369.32K ₿4.15
5074	TTcoin TC	$0.0001615 ₿0.0000000018	-2.15	$366.12K ₿4.1	$0.0001667 ₿0.0000000018	$0.0001609 ₿0.0000000017	$251.7K ₿2.82	$968.38K ₿10.83	$366.12K ₿4.1
5077	Hush HUSH	$0.02227 ₿0.00000025	1.12	$365.73K ₿4.1	$0.0224 ₿0.00000025	$0.02195 ₿0.00000024	$0.88 ₿0	$365.76K ₿4.1	$365.73K ₿4.1
5078	Omax OMAX	$0.00004054 ₿0.00000000045	0.56	$365.24K ₿4.09	$0.00004758 ₿0.00000000053	$0.00003969 ₿0.00000000044	$94.5K ₿1.06	$365.24K ₿4.09	$365.24K ₿4.09
5081	catownkimono COK	$0.0000003628 ₿0.0000000000041	53.32	$364.78K ₿4.09	$0.0000004087 ₿0.0000000000045	$0.000000162 ₿0.0000000000018	$240.98K ₿2.71	$364.78K ₿4.09	$364.78K ₿4.09
5082	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	Playermon PYM	$0.0007116 ₿0.0000000079	-0.66	$363.33K ₿4.07	$0.0007238 ₿0.0000000080	$0.0007072 ₿0.0000000079	$22.58K ₿0.25	$711.64K ₿7.98	$363.33K ₿4.07
5085	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-3.27	$363.23K ₿4.07	$12.84 ₿0.00014	$12.26 ₿0.00013	$1.57 ₿0	$869.58K ₿9.74	$363.23K ₿4.07
5092	Binamon BMON	$0.002121 ₿0.000000023	-0.31	$361.99K ₿4.04	$0.002128 ₿0.000000024	$0.00212 ₿0.000000023	$12.46K ₿0.14	$486.26K ₿5.43	$361.99K ₿4.04
5096	ritestream RITE	$0.0004202 ₿0.0000000047	-0.40	$361.39K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004185 ₿0.0000000046	$16.05K ₿0.18	$420.23K ₿4.71	$361.39K ₿4.05
5099	Conceal CCX	$0.01693 ₿0.00000018	9.46	$360.64K ₿4.04	$0.01699 ₿0.00000019	$0.01546 ₿0.00000017	$9.15K ₿0.1	$3.39M ₿37.97	$360.64K ₿4.04
5101	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	HeadStarter HST	$0.00191 ₿0.000000021	-1.16	$359.96K ₿4.02	$0.001933 ₿0.000000021	$0.001871 ₿0.000000020	$9.71 ₿0	$4.78M ₿53.37	$359.96K ₿4.02
5104	Hapi HAPI	$0.4911 ₿0.0000054	8.79	$359.65K ₿4.03	$0.4986 ₿0.0000055	$0.4493 ₿0.0000050	$69.78 ₿0	$368.75K ₿4.13	$359.65K ₿4.03
5105	HeeeHeee HEEHEE	$0.0004653 ₿0.0000000052	-2.35	$359.65K ₿4.04	$0.0004817 ₿0.0000000053	$0.0004628 ₿0.0000000051	$336.87 ₿0	$359.65K ₿4.04	$359.65K ₿4.04
5107	Opium OPIUM	$0.01948 ₿0.00000021	-19.42	$358.82K ₿4	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$42.04 ₿0	$1.95M ₿21.78	$358.82K ₿4
5109	Hum(AI)n Web3 DOME	$0.000003929 ₿0.000000000043	1.62	$358.12K ₿4.01	$0.00000397 ₿0.000000000044	$0.00000386 ₿0.000000000042	$92.6K ₿1.03	$392.94K ₿4.4	$358.12K ₿4.01
5111	Kasta KASTA	$0.000467 ₿0.0000000052	3.47	$357.58K ₿4	$0.0004729 ₿0.0000000052	$0.0004456 ₿0.0000000049	$54.83K ₿0.62	$700.5K ₿7.84	$357.58K ₿4
5117	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.34	$355.92K ₿3.98	$0.00238 ₿0.000000026	$0.002357 ₿0.000000026	$33.96K ₿0.38	$355.92K ₿3.98	$355.92K ₿3.98
5119	Honest HNST	$0.00261 ₿0.000000029	0.21	$355.27K ₿3.98	$0.002793 ₿0.000000031	$0.002552 ₿0.000000028	$16.61K ₿0.19	$1.04M ₿11.7	$355.27K ₿3.98
5120	Banana BANANA	$0.07037 ₿0.00000078	-18.17	$355.24K ₿3.98	$0.09178 ₿0.0000010	$0.06757 ₿0.00000075	$513.61 ₿0.01	$355.24K ₿3.98	$355.24K ₿3.98
5121	Stobox Token STBU	$0.002839 ₿0.000000031	1.72	$355.18K ₿3.98	$0.002878 ₿0.000000032	$0.002791 ₿0.000000031	$40.57K ₿0.46	$426.22K ₿4.78	$355.18K ₿3.98
5124	RedFOX Labs RFOX	$0.0001837 ₿0.0000000020	-0.90	$354.68K ₿3.95	$0.0001866 ₿0.0000000021	$0.0001816 ₿0.0000000020	$7.97 ₿0	$365.55K ₿4.07	$354.68K ₿3.95
5125	Soul Scanner SOUL	$0.354 ₿0.0000037	0	$354.05K ₿3.72	$0	$0	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5128	Muse MUSE	$0.4274 ₿0.0000047	-3.80	$353.74K ₿3.96	$0.471 ₿0.0000052	$0.4237 ₿0.0000047	$14.35K ₿0.16	$354.42K ₿3.97	$353.74K ₿3.96
5130	Cashaa CAS	$0.0004864 ₿0.0000000054	-9.86	$353.07K ₿3.95	$0.0005398 ₿0.0000000060	$0.0004852 ₿0.0000000054	$32.76 ₿0	$486.4K ₿5.44	$353.07K ₿3.95
5132	Stohn Coin SOH	$0.01098 ₿0.00000012	4.34	$352.76K ₿3.96	$0.01108 ₿0.00000012	$0.01036 ₿0.00000011	$6.64K ₿0.07	$352.76K ₿3.96	$352.76K ₿3.96
5134	Forgotten Playland FP	$0.00008624 ₿0.00000000096	0.40	$351.58K ₿3.94	$0.00008671 ₿0.00000000097	$0.00007601 ₿0.00000000085	$32.5 ₿0	$687.6K ₿7.71	$351.58K ₿3.94
5145	Graviton GRAV	$0.000274 ₿0.0000000030	-31.86	$349.34K ₿3.93	$0.0004047 ₿0.0000000045	$0.000202 ₿0.0000000022	$4.28K ₿0.05	$754.03K ₿8.48	$349.34K ₿3.93
5152	XSwap Treasure XTT	$0.0002927 ₿0.0000000032	3.51	$346.84K ₿3.88	$0.0003039 ₿0.0000000033	$0.0002794 ₿0.0000000031	$43.9 ₿0	$411K ₿4.59	$346.84K ₿3.88
5153	XSwap Protocol XSP	$0.0001445 ₿0.0000000016	8.96	$346.57K ₿3.88	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$3.91K ₿0.04	$1.88M ₿21.05	$346.57K ₿3.88
5156	ACryptoS ACS	$0.2068 ₿0.0000023	-0.28	$345.67K ₿3.87	$0.2076 ₿0.0000023	$0.2068 ₿0.0000023	$2.32 ₿0	$345.67K ₿3.87	$345.67K ₿3.87
5161	Meowcoin MEWC	$0.00003911 ₿0.00000000043	-6.92	$344.91K ₿3.87	$0.00004211 ₿0.00000000047	$0.00003907 ₿0.00000000043	$11.75K ₿0.13	$344.91K ₿3.87	$344.91K ₿3.87
5162	Horizon Protocol HZN	$0.001728 ₿0.000000019	-0.03	$344.57K ₿3.86	$0.001742 ₿0.000000019	$0.001708 ₿0.000000019	$10.6 ₿0	$450.27K ₿5.04	$344.57K ₿3.86
5168	Compound 0x CZRX	$0.002611 ₿0.000000029	-1.94	$342.53K ₿3.82	$0.002688 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$342.53K ₿3.82	$342.53K ₿3.82
5173	BOB BOB	$0.9995 ₿0.000011	-0.02	$341.34K ₿3.82	$1 ₿0.000011	$0.9974 ₿0.000011	$46.17 ₿0	$341.34K ₿3.82	$341.34K ₿3.82
5176	Lattice Token LTX	$0.01063 ₿0.00000011	-0.70	$341.18K ₿3.82	$0.01073 ₿0.00000011	$0.01052 ₿0.00000011	$53.23K ₿0.59	$1.06M ₿11.9	$341.18K ₿3.82
5177	Bware INFRA	$0.0681 ₿0.00000076	-0.04	$341.05K ₿3.83	$0.06829 ₿0.00000077	$0.0681 ₿0.00000075	$12.01K ₿0.13	$6.81M ₿76.46	$341.05K ₿3.83
5178	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.38	$340.81K ₿3.79	$0.0009776 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5182	Starcoin STC	$0.0009187 ₿0.000000010	-1.56	$339.89K ₿3.81	$0.0009345 ₿0.000000010	$0.0009116 ₿0.000000010	$17.45K ₿0.2	$339.89K ₿3.81	$339.89K ₿3.81
5183	BUILD BUILD	$0.0000347 ₿0.00000000038	-1.07	$339.8K ₿3.81	$0.00003508 ₿0.00000000039	$0.0000347 ₿0.00000000038	$15.78 ₿0	$439.27K ₿4.92	$339.8K ₿3.81
5184	Arcana Network XAR	$0.0004628 ₿0.0000000051	-9.47	$339.39K ₿3.79	$0.0005119 ₿0.0000000057	$0.0004628 ₿0.0000000051	$39.39 ₿0	$462.86K ₿5.17	$339.39K ₿3.79
5185	FUSION FSN	$0.004333 ₿0.000000048	2.04	$339.04K ₿3.79	$0.004348 ₿0.000000048	$0.004197 ₿0.000000046	$988.22 ₿0.01	$341.34K ₿3.82	$339.04K ₿3.79
5189	Lendle LEND	$0.00523 ₿0.000000059	-3.09	$338.67K ₿3.82	$0.005431 ₿0.000000060	$0.005226 ₿0.000000058	$429.1 ₿0	$522.75K ₿5.9	$338.67K ₿3.82
5194	CocktailBar COC	$6.75 ₿0.000075	-2.04	$337.6K ₿3.77	$6.89 ₿0.000076	$6.65 ₿0.000074	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5197	Hudi HUDI	$0.01452 ₿0.00000016	-7.49	$337.03K ₿3.77	$0.01578 ₿0.00000017	$0.01454 ₿0.00000017	$467.68 ₿0.01	$1.01M ₿11.29	$337.03K ₿3.77
5201	Netvrk NETVR	$0.003385 ₿0.000000037	6.31	$336.66K ₿3.78	$0.00347 ₿0.000000038	$0.003119 ₿0.000000034	$576.47 ₿0.01	$338.23K ₿3.79	$336.66K ₿3.78
5207	VersaGames VERSA	$0.003097 ₿0.000000034	0.63	$334.82K ₿3.73	$0.003113 ₿0.000000034	$0.003077 ₿0.000000034	$2.47 ₿0	$991.15K ₿11.05	$334.82K ₿3.73
5208	Pepe Community PEPE	$0.0004544 ₿0.0000000050	0.57	$334.72K ₿3.75	$0.0004639 ₿0.0000000051	$0.0004416 ₿0.0000000049	$1.44K ₿0.02	$334.72K ₿3.75	$334.72K ₿3.75
5209	Ledgity Token LDY	$0.008574 ₿0.000000095	-2.75	$334.16K ₿3.73	$0.008819 ₿0.000000098	$0.008527 ₿0.000000095	$241.08 ₿0	$643.09K ₿7.18	$334.16K ₿3.73
5214	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.34	$333.09K ₿3.73	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$213.83 ₿0	$333.09K ₿3.73	$333.09K ₿3.73
5215	Carlo CARLO	$0.000333 ₿0.0000000037	-2.16	$333.04K ₿3.74	$0.0003422 ₿0.0000000038	$0.000326 ₿0.0000000036	$34.72 ₿0	$333.04K ₿3.74	$333.04K ₿3.74
5221	Kryptokrona XKR	$0.0005445 ₿0.0000000061	3.66	$331.6K ₿3.71	$0.0005445 ₿0.0000000060	$0.0005111 ₿0.0000000056	$4.91K ₿0.05	$544.53K ₿6.09	$331.6K ₿3.71
5227	Torum XTM	$0.001434 ₿0.000000016	0.44	$330.83K ₿3.7	$0.00144 ₿0.000000016	$0.001421 ₿0.000000015	$71.37K ₿0.8	$1.14M ₿12.81	$330.83K ₿3.7
5230	Tetu TETU	$0.0006784 ₿0.0000000075	-0.01*	$329.55K ₿3.68	$0.0006785 ₿0.0000000076	$0.0006784 ₿0.0000000075	$1.61 ₿0	$352.12K ₿3.94	$329.55K ₿3.68
5231	Paint Swap BRUSH	$0.001073 ₿0.000000012	-2.05	$329.49K ₿3.74	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$641.5 ₿0.01	$329.49K ₿3.74	$329.49K ₿3.74
5232	Neiro NEIRO	$0.0003323 ₿0.0000000036	-3.18	$329.37K ₿3.62	$0.0003615 ₿0.0000000040	$0.0003163 ₿0.0000000035	$351.81K ₿3.88	$329.37K ₿3.62	$329.37K ₿3.62
5233	ApeBond ABOND	$0.0008645 ₿0.0000000096	0.34	$329.36K ₿3.69	$0.0008742 ₿0.0000000097	$0.0008601 ₿0.0000000095	$69.91K ₿0.78	$364.6K ₿4.08	$329.36K ₿3.69
5234	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5240	SunWukong SUNWUKONG	$0.0003267 ₿0.0000000036	-0.21	$326.78K ₿3.66	$0.0003278 ₿0.0000000036	$0.0003257 ₿0.0000000036	$64.72 ₿0	$326.78K ₿3.66	$326.78K ₿3.66
5242	Pepe on SOL PEPE	$0.0003264 ₿0.0000000036	-1.22	$326.53K ₿3.67	$0.0003365 ₿0.0000000037	$0.0003238 ₿0.0000000036	$1.76K ₿0.02	$326.53K ₿3.67	$326.53K ₿3.67
5246	SophiaVerse SOPH	$0.001253 ₿0.000000014	-0.84	$326K ₿3.65	$0.001265 ₿0.000000014	$0.001244 ₿0.000000013	$68.24K ₿0.77	$1.25M ₿14.04	$326K ₿3.65
5248	Groyper GROYPER	$0.003504 ₿0.000000039	-2.37	$325.89K ₿3.66	$0.003612 ₿0.000000040	$0.00349 ₿0.000000039	$52.15 ₿0	$325.89K ₿3.66	$325.89K ₿3.66
5253	UCX UCX	$0.00724 ₿0.000000081	-0.10	$323.76K ₿3.62	$0.00726 ₿0.000000081	$0.007232 ₿0.000000080	$57.58K ₿0.65	$7.24M ₿81.05	$323.76K ₿3.62
5255	SAD HAMSTER HAMMY	$0.0003234 ₿0.0000000036	-10.21	$323.52K ₿3.63	$0.0003631 ₿0.0000000040	$0.0003132 ₿0.0000000035	$6.9K ₿0.08	$323.52K ₿3.63	$323.52K ₿3.63
5256	Planet Token PLANET	$0.0000003798 ₿0.0000000000042	3.51	$323.42K ₿3.63	$0.0000003856 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$68.28K ₿0.77	$379.84K ₿4.27	$323.42K ₿3.63
5258	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000013	0.15	$323.02K ₿3.63	$0.1181 ₿0.0000013	$0.1145 ₿0.0000012	$19.02K ₿0.21	$1.16M ₿13.09	$323.02K ₿3.63
5264	Maple MPL	$0.1845 ₿0.0000020	0.01	$322.61K ₿3.6	$0.1854 ₿0.0000020	$0.1839 ₿0.0000020	$50.21K ₿0.56	$1.85M ₿20.6	$322.61K ₿3.6
5265	KingdomX KT	$0.0008725 ₿0.0000000097	0.19	$322.24K ₿3.61	$0.0009175 ₿0.000000010	$0.0008687 ₿0.0000000096	$34.84K ₿0.39	$871.8K ₿9.76	$322.24K ₿3.61
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.0000012	-0.76	$321.49K ₿3.6	$0.1169 ₿0.0000013	$0.1146 ₿0.0000012	$81.37K ₿0.92	$1.15M ₿12.92	$321.49K ₿3.6
5273	RIBBIT RBT	$0.0000007824 ₿0.0000000000088	-2.87	$320.24K ₿3.6	$0.0000008121 ₿0.0000000000090	$0.0000007819 ₿0.0000000000087	$122.82 ₿0	$320.24K ₿3.6	$320.24K ₿3.6
5276	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5283	CheckDot CDT	$0.04327 ₿0.00000048	1.21	$319.14K ₿3.59	$0.04407 ₿0.00000049	$0.04275 ₿0.00000047	$190.95 ₿0	$431.81K ₿4.86	$319.14K ₿3.59
5284	Forward FORWARD	$0.00006386 ₿0.00000000071	-0.65	$318.95K ₿3.57	$0.00006449 ₿0.00000000072	$0.00006378 ₿0.00000000071	$167.69 ₿0	$319.31K ₿3.58	$318.95K ₿3.57
5285	HarryPotterObamaPacMan8Inu XRP	$0.003768 ₿0.000000042	-0.10	$318.35K ₿3.56	$0.003818 ₿0.000000042	$0.003699 ₿0.000000041	$14.25 ₿0	$318.35K ₿3.56	$318.35K ₿3.56
5289	AIT Protocol AIT	$0.00107 ₿0.000000011	5.91	$317.25K ₿3.55	$0.001251 ₿0.000000013	$0.0009761 ₿0.000000010	$722.27 ₿0.01	$318.67K ₿3.57	$317.25K ₿3.55
5292	PacMoon PAC	$0.000325 ₿0.0000000036	-1.96	$316.98K ₿3.56	$0.0003326 ₿0.0000000036	$0.0003239 ₿0.0000000036	$3.34 ₿0	$325.1K ₿3.65	$316.98K ₿3.56
5294	cLINK CLINK	$0.2469 ₿0.0000027	-1.16	$316.85K ₿3.56	$0.2522 ₿0.0000027	$0.2459 ₿0.0000027	$0 ₿0	$316.85K ₿3.56	$316.85K ₿3.56
5296	Chainge Finance XCHNG	$0.0006403 ₿0.0000000071	-16.42	$316.35K ₿3.54	$0.0008109 ₿0.0000000090	$0.0005711 ₿0.0000000063	$1.3K ₿0.01	$768.4K ₿8.61	$316.35K ₿3.54
5306	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5307	Kommunitas KOM	$0.0001889 ₿0.0000000021	-12.57	$313.8K ₿3.51	$0.0002238 ₿0.0000000024	$0.0001655 ₿0.0000000018	$4.55K ₿0.05	$377.89K ₿4.23	$313.8K ₿3.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}