Страница результатов 20 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Bondly BONDLY	$0.0004667 ₿0.0000000053	-2.39	$459.14K ₿5.3	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.16K ₿0.21	$459.14K ₿5.3	$459.14K ₿5.3
4695	Bozo Benk BOZO	$0.0005678 ₿0.0000000065	-11.10	$457.49K ₿5.27	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.49K ₿0.05	$457.49K ₿5.27	$457.49K ₿5.27
4696	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.29	$0.002849 ₿0.000000033	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.29	$457.26K ₿5.29
4702	Octokn OTK	$0.0007962 ₿0.0000000091	-3.94	$454.23K ₿5.23	$0.000836 ₿0.0000000095	$0.0007963 ₿0.0000000091	$2.6K ₿0.03	$974.39K ₿11.23	$454.23K ₿5.23
4704	Pepe Trump PTRUMP	$0.0004563 ₿0.0000000052	-7.60	$453.53K ₿5.23	$0.0004971 ₿0.0000000056	$0.0004541 ₿0.0000000052	$62.41 ₿0	$453.53K ₿5.23	$453.53K ₿5.23
4705	Poolz Finance POOLX	$0.0858 ₿0.00000097	-0.21	$453.18K ₿5.22	$0.0874 ₿0.0000010	$0.085 ₿0.00000095	$69.81K ₿0.8	$476.16K ₿5.49	$453.18K ₿5.22
4707	Groestlcoin GRS	$0.00502 ₿0.000000058	-9.64	$453.06K ₿5.22	$0.008283 ₿0.000000093	$0.005073 ₿0.000000057	$16.96K ₿0.19	$453.07K ₿5.22	$453.06K ₿5.22
4710	Revomon REVO	$0.01545 ₿0.00000017	-0.98	$452.11K ₿5.21	$0.01561 ₿0.00000017	$0.01543 ₿0.00000017	$14.42K ₿0.17	$711.12K ₿8.19	$452.11K ₿5.21
4712	PEPE 0x69 ON BASE PEPE	$0.00000000107 ₿0.000000000000012	3.40	$451.91K ₿5.21	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.61K ₿1.64	$451.91K ₿5.21	$451.91K ₿5.21
4713	Decimated DIO	$0.0008326 ₿0.0000000095	-1.72	$451.13K ₿5.18	$0.0008886 ₿0.000000010	$0.0008259 ₿0.0000000094	$43.64K ₿0.5	$830.42K ₿9.53	$451.13K ₿5.18
4714	e-Money NGM	$0.005698 ₿0.000000065	-4.69	$450.92K ₿5.19	$0.006035 ₿0.000000067	$0.005659 ₿0.000000065	$59.38 ₿0	$784.17K ₿9.03	$450.92K ₿5.19
4715	sEUR SEUR	$0.4528 ₿0.0000052	-1.58	$450.61K ₿5.19	$0.4602 ₿0.0000052	$0.4528 ₿0.0000051	$798.69 ₿0.01	$450.61K ₿5.19	$450.61K ₿5.19
4716	League of Ancients LOA	$0.001063 ₿0.000000012	-0.63	$450.45K ₿5.18	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.22K ₿0.14	$1.06M ₿12.23	$450.45K ₿5.18
4720	Transhuman Coin THC	$0.0000658 ₿0.00000000075	-3.11	$449.29K ₿5.18	$0.00006802 ₿0.00000000076	$0.00006532 ₿0.00000000075	$345.12 ₿0	$449.29K ₿5.18	$449.29K ₿5.18
4722	PlotX PLOT	$0.004312 ₿0.000000049	-3.17	$449.15K ₿5.18	$0.004485 ₿0.000000051	$0.004294 ₿0.000000049	$1.46K ₿0.02	$861.81K ₿9.93	$449.15K ₿5.18
4726	Orbofi AI OBI	$0.0003042 ₿0.0000000035	1.47	$448.33K ₿5.17	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$59.5K ₿0.69	$610.41K ₿7.03	$448.33K ₿5.17
4727	K21 Kanon K21	$0.02483 ₿0.00000028	-3.48	$447.64K ₿5	$0.02573 ₿0.00000029	$0.02408 ₿0.00000027	$12.09K ₿0.14	$521.48K ₿5.83	$447.64K ₿5
4729	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,812.89 ₿0.032	-4.75	$447.21K ₿5.16	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.73K ₿0.05	$447.21K ₿5.16	$447.21K ₿5.16
4732	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4734	BiFi BIFI	$0.0007362 ₿0.0000000084	-1.67	$445.84K ₿5.13	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.35K ₿0.14	$734.9K ₿8.45	$445.84K ₿5.13
4735	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000041	10.53	$444.5K ₿5.12	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$466.72 ₿0.01	$464.91K ₿5.36	$444.5K ₿5.12
4738	Signata SATA	$0.0225 ₿0.00000025	896.96	$443.23K ₿5.11	$0.02253 ₿0.00000025	$0.002239 ₿0.000000025	$1.94 ₿0	$2.25M ₿25.95	$443.23K ₿5.11
4739	XCAD Network XCAD	$0.00253 ₿0.000000029	-1.86	$442.44K ₿5.1	$0.002764 ₿0.000000031	$0.002491 ₿0.000000028	$255.65K ₿2.99	$493.06K ₿5.68	$442.44K ₿5.1
4740	Yaku YAKU	$0.0008929 ₿0.000000010	-8.29	$442.28K ₿5.12	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.17K ₿0.01	$446.48K ₿5.17	$442.28K ₿5.12
4741	Kava Lend HARD	$0.003281 ₿0.000000039	5.61	$442.26K ₿5.1	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.47K ₿0.18	$656.22K ₿7.56	$442.26K ₿5.1
4744	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4747	EXMO Coin EXM	$0.00649 ₿0.000000074	0.44	$440.71K ₿5.08	$0.006515 ₿0.000000075	$0.006452 ₿0.000000072	$1.3M ₿14.83	$3.03M ₿34.99	$440.71K ₿5.08
4748	TypeAI TYPE	$0.04633 ₿0.00000053	-5.87	$440.16K ₿5.08	$0.04924 ₿0.00000055	$0.04602 ₿0.00000053	$697.74 ₿0.01	$463.33K ₿5.34	$440.16K ₿5.08
4750	Young Peezy AKA Pepe PEEZY	$0.0004394 ₿0.0000000050	-4.35	$439.53K ₿5.05	$0.000461 ₿0.0000000051	$0.0004347 ₿0.0000000050	$193.15 ₿0	$439.53K ₿5.05	$439.53K ₿5.05
4752	XANA XETA	$0.00008919 ₿0.0000000010	2.78	$439.38K ₿5.06	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.42K ₿0.03	$439.38K ₿5.06	$439.38K ₿5.06
4755	CryptoZoon ZOON	$0.0005331 ₿0.0000000061	-0.95	$437.1K ₿5.03	$0.0005394 ₿0.0000000062	$0.0005327 ₿0.0000000060	$21.19K ₿0.24	$533.03K ₿6.13	$437.1K ₿5.03
4758	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4763	Nodle Network NODL	$0.000361 ₿0.0000000041	3.22	$434.15K ₿4.97	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.36K ₿0.86	$696.1K ₿7.97	$434.15K ₿4.97
4766	Rari Governance Token RGT	$0.03867 ₿0.00000044	3.42	$433.82K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$540.14 ₿0.01	$481.21K ₿5.55	$433.82K ₿5
4769	Eigenpie EGP	$0.1143 ₿0.0000013	-0.20	$432.88K ₿4.99	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$426.94K ₿4.9	$1.17M ₿13.51	$432.88K ₿4.99
4770	VinuChain VC	$0.0007719 ₿0.0000000088	-6.33	$432.66K ₿4.99	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$210.36K ₿2.41	$743.07K ₿8.57	$432.66K ₿4.99
4772	LeverFi LEVER	$0.00001236 ₿0.00000000014	-3.10	$432.62K ₿4.99	$0.0000138 ₿0.00000000015	$0.00001236 ₿0.00000000013	$250.59K ₿2.89	$432.63K ₿4.99	$432.62K ₿4.99
4775	Hummingbot HBOT	$0.0007839 ₿0.0000000090	-0.91	$433.72K ₿4.98	$0.0007913 ₿0.0000000090	$0.0007724 ₿0.0000000088	$358.47 ₿0	$783.92K ₿9	$433.72K ₿4.98
4782	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.16	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4783	Suncat SUNCAT	$0.0004294 ₿0.0000000049	-1.74	$429.34K ₿4.95	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$244.96K ₿2.82	$429.34K ₿4.95	$429.34K ₿4.95
4785	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4788	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4792	Scallop SCLP	$0.007672 ₿0.000000088	-12.73	$427.07K ₿4.91	$0.008806 ₿0.000000098	$0.007611 ₿0.000000088	$46.05 ₿0	$767.23K ₿8.82	$427.07K ₿4.91
4795	MELD [OLD] MELD	$0.0002872 ₿0.0000000032	-5.89	$425.77K ₿4.88	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$64.34 ₿0	$1.15M ₿13.17	$425.77K ₿4.88
4796	Zap ZAP	$0.0009286 ₿0.000000010	-8.74	$425.72K ₿4.92	$0.001163 ₿0.000000013	$0.000922 ₿0.000000010	$200.3 ₿0	$481.24K ₿5.56	$425.72K ₿4.92
4798	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4799	The Rug Game TRG	$0.00000008073 ₿0.00000000000093	-8.18	$425.09K ₿4.9	$0.00000008811 ₿0.00000000000098	$0.00000008021 ₿0.00000000000093	$18.53K ₿0.21	$425.09K ₿4.9	$425.09K ₿4.9
4805	PINO PINO	$0.0004276 ₿0.0000000049	-7.68	$423.01K ₿4.88	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$3.48K ₿0.04	$423.01K ₿4.88	$423.01K ₿4.88
4807	Big Data Protocol BDP	$0.01747 ₿0.00000020	-3.40	$422.08K ₿4.89	$0.01817 ₿0.00000020	$0.01746 ₿0.00000019	$89.12K ₿1.03	$1.13M ₿13.14	$422.08K ₿4.89
4821	Wall Street Memes WSM	$0.0002225 ₿0.0000000025	-2.33	$418.92K ₿4.83	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.49 ₿0	$445.18K ₿5.13	$418.92K ₿4.83
4822	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4824	DeepFakeAI FAKEAI	$0.0004358 ₿0.0000000050	-3.78	$417.82K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.27 ₿0	$417.82K ₿4.82	$417.82K ₿4.82
4833	Nuls NULS	$0.00363 ₿0.000000041	-28.63	$414.86K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.59K ₿5.59	$414.86K ₿4.78
4840	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4844	CatGPT CATGPT	$0.00008527 ₿0.00000000098	-6.81	$411.87K ₿4.75	$0.0000925 ₿0.0000000010	$0.00008519 ₿0.00000000098	$12.27K ₿0.14	$411.87K ₿4.75	$411.87K ₿4.75
4845	dotmoovs MOOV	$0.0004116 ₿0.0000000047	-4.63	$411.87K ₿4.76	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$43.65K ₿0.5	$411.87K ₿4.76	$411.87K ₿4.76
4850	Revuto REVU	$0.002246 ₿0.000000025	-11.22	$409.2K ₿4.71	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.5K ₿0.36	$629.43K ₿7.25	$409.2K ₿4.71
4851	pSTAKE Finance PSTAKE	$0.0008315 ₿0.0000000094	-9.88	$409.01K ₿4.75	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.78K ₿4.18	$409.01K ₿4.75	$409.01K ₿4.75
4855	StellaSwap STELLA	$0.003537 ₿0.000000040	-7.75	$408.94K ₿4.71	$0.003873 ₿0.000000043	$0.003497 ₿0.000000040	$11.1K ₿0.13	$408.94K ₿4.71	$408.94K ₿4.71
4857	PumaPay PMA	$0.00001542 ₿0.00000000017	-2.06	$408.27K ₿4.65	$0.00001574 ₿0.00000000017	$0.00001542 ₿0.00000000017	$3.07 ₿0	$1.2M ₿13.71	$408.27K ₿4.65
4861	WATER Coin WATER	$0.00000557 ₿0.000000000064	-7.36	$407.25K ₿4.74	$0.000006039 ₿0.000000000068	$0.00000555 ₿0.000000000064	$190.77 ₿0	$407.25K ₿4.74	$407.25K ₿4.74
4863	OmniCat OMNI	$0.000008929 ₿0.00000000010	-3.66	$406.73K ₿4.69	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$284.76 ₿0	$406.73K ₿4.69	$406.73K ₿4.69
4864	ZeroLend ZERO	$0.000004889 ₿0.000000000056	0.58	$406.57K ₿4.69	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.78K ₿0.07	$488.39K ₿5.63	$406.57K ₿4.69
4866	Potcoin POT	$0.0009522 ₿0.000000011	-2.11	$405.98K ₿4.68	$0.001011 ₿0.000000011	$0.0009536 ₿0.000000010	$13.28K ₿0.15	$405.98K ₿4.68	$405.98K ₿4.68
4868	BlackCardCoin BCCOIN	$0.04049 ₿0.00000046	-5.19	$405.37K ₿4.67	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$227.2K ₿2.62	$2.84M ₿32.69	$405.37K ₿4.67
4871	DeFi Land DFL	$0.00005663 ₿0.00000000066	1.81	$404.24K ₿4.78	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.41K ₿0.13	$566.37K ₿6.7	$404.24K ₿4.78
4883	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.47K ₿4.63	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.54K ₿4.63	$401.47K ₿4.63
4887	BlueMove MOVE	$0.001841 ₿0.000000021	587.31	$400.52K ₿4.62	$0.001842 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.01 ₿0	$552.44K ₿6.37	$400.52K ₿4.62
4889	Nobiko Coin LONG	$0.0004004 ₿0.0000000046	-11.66	$399.74K ₿4.62	$0.0004556 ₿0.0000000051	$0.0003981 ₿0.0000000045	$1.07K ₿0.01	$399.74K ₿4.62	$399.74K ₿4.62
4891	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4892	Long LONG	$0.0000005071 ₿0.0000000000058	-4.54	$398.88K ₿4.6	$0.0000005332 ₿0.0000000000060	$0.000000502 ₿0.0000000000058	$108.57 ₿0	$398.88K ₿4.6	$398.88K ₿4.6
4895	Basilisk BSX	$0.00001692 ₿0.00000000019	-15.15	$398.73K ₿4.59	$0.00002527 ₿0.00000000028	$0.0000169 ₿0.00000000019	$73.6K ₿0.85	$828.82K ₿9.55	$398.73K ₿4.59
4896	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4899	Buz Economy BUZ	$0.02655 ₿0.00000030	0.05	$397.6K ₿4.58	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.15K ₿0.14	$397.6K ₿4.58	$397.6K ₿4.58
4900	Trio (Ordinals) TRIO	$0.01892 ₿0.00000021	0.65	$397.34K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$128.93K ₿1.49	$397.34K ₿4.58	$397.34K ₿4.58
4907	NutCoin NUT	$0.00000001885 ₿0.00000000000021	-0.37	$395.85K ₿4.56	$0.00000001892 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$229.22K ₿2.68	$395.85K ₿4.56	$395.85K ₿4.56
4908	BananaCat BCAT	$0.0004191 ₿0.0000000048	-2.45	$395.81K ₿4.56	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.19K ₿0.94	$395.81K ₿4.56	$395.81K ₿4.56
4909	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.7 ₿0.000077	-4.78	$395.52K ₿4.55	$7.04 ₿0.000079	$6.62 ₿0.000076	$1.41 ₿0	$395.52K ₿4.55	$395.52K ₿4.55
4911	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4916	Jarvis Reward Token JRT	$0.0009976 ₿0.000000011	-3.35	$394.18K ₿4.54	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.39 ₿0	$560.85K ₿6.46	$394.18K ₿4.54
4918	Cortex CTXC	$0.001673 ₿0.000000019	-27.76	$393.34K ₿4.57	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.69K ₿0.73	$500.4K ₿5.82	$393.34K ₿4.57
4919	Ink INK	$0.0008469 ₿0.0000000097	-0.41	$392.91K ₿4.53	$0.0008733 ₿0.0000000098	$0.0008074 ₿0.0000000091	$11.96K ₿0.14	$846.96K ₿9.76	$392.91K ₿4.53
4924	Samsunspor Fan Token SAM	$0.1865 ₿0.0000020	-3.86	$391.9K ₿4.46	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.06K ₿0.34	$1.03M ₿11.66	$391.9K ₿4.46
4927	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4928	Donut DONUT	$0.001816 ₿0.000000020	-5.81	$390.7K ₿4.49	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$156.82 ₿0	$412.59K ₿4.74	$390.7K ₿4.49
4929	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4933	Synesis One SNS	$0.0004644 ₿0.0000000053	-4.90	$389K ₿4.48	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$203.81K ₿2.34	$464.46K ₿5.35	$389K ₿4.48
4934	EurocoinToken ECTE	$0.07151 ₿0.00000082	-2.13	$388.72K ₿4.48	$0.07319 ₿0.00000082	$0.071 ₿0.00000080	$89.57K ₿1.03	$7.15M ₿82.31	$388.72K ₿4.48
4935	StarShip STARSHIP	$0.02066 ₿0.00000023	-2.32	$388.46K ₿4.48	$0.02129 ₿0.00000023	$0.02047 ₿0.00000023	$53.93 ₿0	$413.22K ₿4.76	$388.46K ₿4.48
4936	Idena IDNA	$0.004702 ₿0.000000054	0.55	$388.36K ₿4.47	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$255.17 ₿0	$388.36K ₿4.47	$388.36K ₿4.47
4938	XMON XMON	$153.75 ₿0.0017	-5.05	$387.98K ₿4.47	$162.48 ₿0.0018	$152.23 ₿0.0017	$1.92 ₿0	$1.54M ₿17.69	$387.98K ₿4.47
4939	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4948	Ferma FERMA	$0.03498 ₿0.00000040	-2.63	$384.85K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$39.02K ₿0.45	$384.85K ₿4.43	$384.85K ₿4.43
4951	Stohn Coin SOH	$0.01195 ₿0.00000013	-0.54	$384.2K ₿4.43	$0.01446 ₿0.00000016	$0.01178 ₿0.00000013	$14.59K ₿0.17	$384.2K ₿4.43	$384.2K ₿4.43
4957	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4959	Omax OMAX	$0.00004254 ₿0.00000000049	-9.24	$382.88K ₿4.42	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.18K ₿1.5	$382.88K ₿4.42	$382.88K ₿4.42
4960	MoneyByte MON	$0.04169 ₿0.00000047	-8.53	$382.24K ₿4.31	$0.04639 ₿0.00000052	$0.03415 ₿0.00000038	$28.04 ₿0	$1.34M ₿15.15	$382.24K ₿4.31
4961	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4967	Youwho YOU	$0.0007796 ₿0.0000000089	0.05	$380.51K ₿4.38	$0.0007796 ₿0.0000000090	$0.0007791 ₿0.0000000087	$5.81K ₿0.07	$5.66M ₿65.18	$380.51K ₿4.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}