$3.53T
Capitalizzazione totale
$130.03B
Volume totale
BTC 60.96%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
444 Waves  WAVES $1.11
₿0.000044
-1.96 $110.55M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$13.89M
₿687.05
$110.55M
₿4.45K
$110.55M
₿4.45K
Previsione del prezzo di Waves(waves)
446 ConstitutionDAO  PEOPLE $0.02196
₿0.00000051
-8.03 $111.54M
₿2.58K
$0.02416
₿0.00000053
$0.02185
₿0.00000050
$52.39M
₿537.14
$111.54M
₿2.58K
$111.54M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
448 Request  REQ $0.1467
₿0.0000022
-2.09 $109.33M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5M
₿70.13
$146.81M
₿2.29K
$109.33M
₿1.76K
Previsione del prezzo di Request(req)
450 Venus  XVS $6.57
₿0.00021
-2.65 $109.31M
₿3.34K
$6.79
₿0.00023
$6.55
₿0.00021
$11.93M
₿468.25
$195.2M
₿6.33K
$109.31M
₿3.34K
Previsione del prezzo di Venus(xvs)
451 Band Protocol  BAND $0.6999
₿0.000030
-4.27 $109.21M
₿4.29K
$0.733
₿0.000032
$0.6986
₿0.000030
$10.23M
₿185.69
$113.53M
₿4.42K
$109.21M
₿4.29K
Previsione del prezzo di Band Protocol(band)
452 Metaplex  MPLX $0.1305
₿0.0000053
-2.77 $107.95M
₿2.37K
$0.1346
₿0.0000059
$0.1305
₿0.0000050
$8.95M
₿30.64
$130.54M
₿5.34K
$107.95M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
458 Loopring  LRC $0.08559
₿0.0000048
-5.03 $106.69M
₿6.01K
$0.09059
₿0.0000050
$0.08542
₿0.0000047
$15.89M
₿401.71
$117.64M
₿6.63K
$106.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
459 SingularityNET  AGIX $0.354
₿0.000014
-0.31 $106.79M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$68.9K
₿2.42K
$161.62M
₿20.84K
$106.79M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9053
₿0.0000083
$0.6595
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Clearpool  CPOOL $0.1395
₿0.0000033
-1.64 $106.11M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.42M
₿52.84
$139.62M
₿3.36K
$106.11M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
464 Solidus Ai Tech  AITECH $0.06788
₿0.0000031
10.77 $105.23M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.96M
₿115.83
$134.95M
₿6.28K
$105.23M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
466 Biconomy  BICO $0.1092
₿0.000010
-2.39 $104.97M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.61M
₿667.14
$109.6M
₿11.01K
$104.97M
₿8.19K
Previsione del prezzo di Biconomy(bico)
467 IOST  IOST $0.004002
₿0.00000016
-7.27 $104.28M
₿3.14K
$0.004388
₿0.00000017
$0.003994
₿0.00000016
$24.06M
₿336.36
$104.28M
₿3.14K
$104.28M
₿3.14K
Previsione del prezzo di IOST(iost)
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
469 Degen  DEGEN $0.004475
₿0.00000050
-7.33 $105.41M
₿6.24K
$0.004849
₿0.00000053
$0.004476
₿0.00000048
$15.73M
₿843.4
$166.01M
₿18.47K
$105.41M
₿6.24K
Previsione del prezzo di Degen(degen)
470 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
-3.69 $103.2M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.83K
₿240.98
$161.56M
₿12.55K
$103.2M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
471 Alchemy Pay  ACH $0.02095
₿0.00000048
-5.13 $103.79M
₿2.38K
$0.02217
₿0.00000050
$0.02086
₿0.00000047
$31.12M
₿266.04
$209.95M
₿4.81K
$103.79M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
472 Constellation  DAG $0.03618
₿0.00000079
-10.80 $103.48M
₿2.38K
$0.04085
₿0.00000082
$0.03668
₿0.00000076
$3.73M
₿17.72
$128.63M
₿2.82K
$103.48M
₿2.38K
Previsione del prezzo di Constellation(dag)
476 SOLO Coin  SOLO $0.2567
₿0.0000019
-4.22 $102.49M
₿794.54
$0.2703
₿0.0000020
$0.2565
₿0.0000019
$5.64M
₿47.05
$102.49M
₿794.54
$102.49M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
477 AltLayer  ALT $0.02913
₿0.0000080
-2.89 $102.51M
₿10.13K
$0.03047
₿0.0000090
$0.02914
₿0.0000080
$28.68M
₿2.27K
$291.69M
₿80.71K
$102.51M
₿10.13K
Previsione del prezzo di AltLayer(alt)
479 Yield Guild Games  YGG $0.1923
₿0.000018
-4.33 $101.21M
₿5.92K
$0.2014
₿0.000019
$0.1918
₿0.000017
$13.08M
₿2.81K
$192.52M
₿18.89K
$101.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
482 Centrifuge  CFG $0.1849
₿0.000012
-1.64 $101.38M
₿5.98K
$0.1941
₿0.000012
$0.1852
₿0.000011
$333.68K
₿16.97
$104.82M
₿6.64K
$101.38M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
483 Delysium  AGI $0.05718
₿0.0000048
-3.95 $100.79M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$5.96M
₿152.15
$172M
₿14.52K
$100.79M
₿3.29K
Previsione del prezzo di Delysium(agi)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.157
₿0.0000014
$0.1267
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Manta Network  MANTA $0.2414
₿0.000039
-5.69 $100.54M
₿9.71K
$0.2582
₿0.000040
$0.2414
₿0.000038
$24.69M
₿655.95
$241.48M
₿38.83K
$100.54M
₿9.71K
Previsione del prezzo di Manta Network(manta)
486 Energy Web Token  EWT $1.63
₿0.000035
4.37 $98.86M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$568.5K
₿17.65
$112.71M
₿2.43K
$98.86M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
488 Velo  VELO $0.01327
₿0.00000020
-1.72 $97.97M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.64M
₿922.35
$318.13M
₿4.79K
$97.97M
₿1.47K
Previsione del prezzo di Velo(velo)
489 Prometeus  PROM $5.38
₿0.00020
-2.82 $98.1M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.18M
₿76.57
$103.47M
₿3.95K
$98.1M
₿3.75K
Previsione del prezzo di Prometeus(prom)
490 Phala Network  PHA $0.1234
₿0.0000035
-4.82 $98.64M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$15.54M
₿149.64
$123.5M
₿3.55K
$98.64M
₿2.27K
Previsione del prezzo di Phala Network(pha)
491 Gravity (by Galxe)  G $0.01356
-2.87 $98.2M
$0.01417
$0.01355
$8.76M
$162.93M
$98.2M
Previsione del prezzo di Gravity (by Galxe)(g)
492 Verge  XVG $0.005933
₿0.00000012
-7.33 $98.02M
₿2.07K
$0.006471
₿0.00000015
$0.005921
₿0.00000012
$6.1M
₿1.91K
$98.22M
₿2.07K
$98.02M
₿2.07K
Previsione del prezzo di Verge(xvg)
493 NKYC Token  NKYC $24.47
₿0.00021
-3.49 $97.87M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$244.02K
₿2.26
$97.87M
₿838.9
$97.87M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
494 0x0.ai: AI Smart Contract  0X0 $0.1095
₿0.0000050
38.92 $97.16M
₿4.48K
$0.1161
₿0.0000053
$0.07878
₿0.0000050
$1.69M
₿18.94
$97.16M
₿4.48K
$97.16M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
495 Diverge Loop  DLC $0.1086
₿0.0000022
-1.28 $96.67M
₿211.56
$0.1103
₿0.0000022
$0.1084
₿0.0000021
$123.4K
₿1.16
$108.61M
₿2.2K
$96.67M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
496 BitMart Token  BMX $0.2851
₿0.0000043
-1.37 $96.79M
₿1.47K
$0.2893
₿0.0000044
$0.2845
₿0.0000040
$6.04M
₿4.64
$182.34M
₿2.76K
$96.79M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 OKT Chain  OKT $5.34
₿0.00026
2.15 $95.4M
₿4.72K
$5.53
₿0.00027
$5.23
₿0.00026
$493.07K
₿14.93
$95.4M
₿4.72K
$95.4M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
501 SATS (Ordinals)  SATS $0.00000004514
₿0.0000000000067
-5.83 $94.79M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004511
₿0.0000000000066
$12.41M
₿527.47
$94.79M
₿14.14K
$94.79M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
503 Cetus Protocol  CETUS $0.1162
₿0.0000022
-9.29 $94.3M
₿708.45
$0.1281
₿0.0000023
$0.1166
₿0.0000022
$22.95M
₿152.7
$116.66M
₿1.11K
$94.3M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
504 Proton  XPR $0.003413
₿0.000000024
-5.39 $94.19M
₿612.49
$0.003608
₿0.000000024
$0.003415
₿0.000000023
$2.63M
₿20.78
$104.05M
₿692.01
$94.19M
₿612.49
Previsione del prezzo di Proton(xpr)
506 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.31 $93.23M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.35M
₿2.27K
$93.23M
$93.23M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09264
₿0.0000013
2.72 $92.97M
₿1.3K
$0.1044
₿0.0000014
$0.08943
₿0.0000012
$17.68M
₿3.98
$92.97M
₿1.3K
$92.97M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
509 Dymension  DYM $0.3006
₿0.000071
-5.73 $91.99M
₿11.53K
$0.3207
₿0.000075
$0.3007
₿0.000070
$6.14M
₿338.99
$300.66M
₿71.25K
$91.99M
₿11.53K
Previsione del prezzo di Dymension(dym)
510 Undeads Games  UDS $0.9074
-1.91 $91.78M
$0.947
$0.8908
$807.62K
$227.01M
$91.78M
Previsione del prezzo di Undeads Games(uds)
511 Songbird  SGB $0.005799
₿0.00000018
-0.82 $91.53M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$423.79K
₿5.07
$108.61M
₿3.29K
$91.53M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Audius  AUDIO $0.06843
₿0.0000038
-3.90 $90.93M
₿4.63K
$0.07121
₿0.0000040
$0.06826
₿0.0000037
$6.76M
₿123.83
$90.93M
₿4.7K
$90.93M
₿4.63K
Previsione del prezzo di Audius(audio)
513 Aevo  AEVO $0.1002
₿0.000037
-6.84 $91M
₿4.13K
$0.108
₿0.000041
$0.1005
₿0.000037
$21.72M
₿2.09K
$100.6M
₿37.51K
$91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
514 Orbs  ORBS $0.01938
₿0.00000062
-2.68 $89.98M
₿2.67K
$0.02015
₿0.00000064
$0.01942
₿0.00000061
$9.26M
₿95.38
$193.88M
₿6.21K
$89.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
515 API3  API3 $0.7351
₿0.000045
-4.76 $89.98M
₿5.14K
$0.7855
₿0.000047
$0.7348
₿0.000045
$17.99M
₿308.44
$109.41M
₿5.98K
$89.98M
₿5.14K
Previsione del prezzo di API3(api3)
516 Stratis  STRAX $0.04547
₿0.0000015
-3.48 $89.75M
₿2.99K
$0.04733
₿0.0000016
$0.04553
₿0.0000015
$2.55M
₿36.4
$93.16M
$89.75M
₿2.99K
Previsione del prezzo di Stratis(strax)
517 MVL  MVL $0.003364
₿0.000000097
-1.99 $89.73M
₿2.4K
$0.003448
₿0.00000010
$0.003354
₿0.000000096
$825.82K
₿90.14
$93.25M
₿2.71K
$89.73M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Power Ledger  POWR $0.1678
₿0.0000054
-3.90 $88.94M
₿2.83K
$0.1747
₿0.0000057
$0.1678
₿0.0000054
$7.28M
₿372.03
$167.81M
₿5.49K
$88.94M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.13 $88.68M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.68M
₿13.66
$198.97M
₿1.3K
$88.68M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
521 LON  LON $0.7463
₿0.000012
-1.54 $88.42M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$243.78K
₿4.85
$103.38M
₿1.75K
$88.42M
₿1.46K
Previsione del prezzo di LON(lon)
523 Memecoin  MEME $0.001847
₿0.00000055
-7.80 $87.75M
₿8.64K
$0.002009
₿0.00000055
$0.001848
₿0.00000052
$24.72M
₿1.02K
$127.63M
₿38.43K
$87.75M
₿8.64K
Previsione del prezzo di Memecoin(meme)
524 ZelCash  FLUX $0.226
₿0.000015
-4.74 $87.18M
₿5.33K
$0.2381
₿0.000016
$0.2258
₿0.000015
$7.12M
₿111.63
$87.18M
₿6.8K
$87.18M
₿5.33K
Previsione del prezzo di ZelCash(flux)
527 Neiro on ETH  NEIRO $0.08696
-6.02 $86.96M
$0.09255
$0.08687
$10.93M
$86.96M
$86.96M
Previsione del prezzo di Neiro on ETH(neiro)
528 ChainGPT  CGPT $0.1053
₿0.0000045
-7.10 $87.79M
₿1.99K
$0.1141
₿0.0000047
$0.1063
₿0.0000044
$22.54M
₿126.9
$106.39M
₿4.56K
$87.79M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
530 Everipedia  IQ $0.003897
₿0.00000016
-2.08 $85.66M
₿2.98K
$0.003992
₿0.00000017
$0.003898
₿0.00000016
$2.43M
₿50.34
$85.66M
₿2.98K
$85.66M
₿2.98K
Previsione del prezzo di Everipedia(iq)
531 TempleDAO  TEMPLE $3.59
₿0.000017
-0.37 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
532 Spell Token  SPELL $0.0005233
₿0.000000016
-5.42 $85.11M
₿2.26K
$0.0005548
₿0.000000017
$0.0005234
₿0.000000016
$7.26M
₿146.52
$102.61M
₿3.14K
$85.11M
₿2.26K
Previsione del prezzo di Spell Token(spell)
533 Xai  XAI $0.06711
₿0.000014
-9.13 $85.1M
₿4.11K
$0.07397
₿0.000015
$0.06711
₿0.000014
$21.58M
₿322.43
$130.21M
₿14.6K
$85.1M
₿4.11K
Previsione del prezzo di Xai(xai)
538 Ardor  ARDR $0.08444
₿0.0000018
-2.53 $84.38M
₿1.81K
$0.08669
₿0.0000019
$0.08387
₿0.0000017
$5.25M
₿142.69
$84.38M
₿1.81K
$84.38M
₿1.81K
Previsione del prezzo di Ardor(ardr)
539 Lisk  LSK $0.4421
₿0.000026
-3.10 $84.29M
₿3.86K
$0.458
₿0.000027
$0.442
₿0.000026
$5.42M
₿98.15
$176.81M
$84.29M
₿3.86K
Previsione del prezzo di Lisk(lsk)
540 Mil.k Alliance  MLK $0.1793
₿0.0000055
5.62 $83.87M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.79M
₿25.65
$176.88M
₿5.61K
$83.87M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
541 PONKE  PONKE $0.1505
₿0.00000082
-12.23 $83.64M
₿412.31
$0.1718
₿0.00000096
$0.1505
₿0.00000082
$17.86M
₿46.19
$83.64M
₿458.12
$83.64M
₿412.31
Previsione del prezzo di PONKE(ponke)
543 Renzo Restaked LST  PZETH $3,306.93
-2.30 $83.18M
$3,442.1
$3,306.92
$52.46K
$83.18M
$83.18M
Previsione del prezzo di Renzo Restaked LST(pzeth)
544 Across Protocol  ACX $0.1875
₿0.0000040
1.05 $82.68M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$48.89M
₿13.3
$187.67M
₿4.07K
$82.68M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
547 Civic  CVC $0.1023
₿0.0000027
-4.35 $82.13M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$39.26M
₿173.1
$102.41M
₿2.8K
$82.13M
₿2.25K
Previsione del prezzo di Civic(cvc)
549 Banana Gun  BANANA $20.39
₿0.00068
-4.05 $81.74M
₿1.66K
$22.35
₿0.00071
$20.45
₿0.00066
$25.61M
₿49.26
$172.87M
₿6.9K
$81.74M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
550 BLAST  BLAST $0.002756
₿0.000000010
-3.31 $81.8M
₿0
$0.002874
₿0.
$0.002757
₿0.
$9.5M
₿0
$275.92M
$81.8M
₿0
Previsione del prezzo di BLAST(blast)
552 Pundi X  PUNDIX $0.3162
₿0.000012
-5.38 $81.53M
₿3.21K
$0.3348
₿0.000013
$0.3155
₿0.000011
$6.83M
₿693.31
$81.53M
₿3.21K
$81.53M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
553 Moonbeam  GLMR $0.08276
₿0.0000062
-5.62 $81.52M
₿5.35K
$0.08769
₿0.0000066
$0.08277
₿0.0000062
$7.6M
₿174.35
$97.49M
₿6.98K
$81.52M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
554 dKargo  DKA $0.01731
₿0.00000056
2.02 $81.16M
₿2.01K
$0.0176
₿0.00000057
$0.01673
₿0.00000052
$7.61M
₿96.01
$86.58M
₿2.7K
$81.16M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01257
₿0.00000011
$0.01197
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 Zeus Network  ZEUS $0.2093
₿0.000011
0.53 $80.05M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.63M
₿524.14
$209.12M
₿11.81K
$80.05M
₿0
Previsione del prezzo di Zeus Network(zeus)
558 Omni Network  OMNI $2.16
-8.01 $79.92M
$2.37
$2.16
$12.67M
$216.63M
$79.92M
Previsione del prezzo di Omni Network(omni)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
560 WAX  WAXP $0.02272
₿0.0000012
-3.47 $79.72M
₿4.23K
$0.02374
₿0.0000012
$0.02273
₿0.0000012
$3.83M
₿108.14
$85.78M
₿4.64K
$79.72M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 Merlin Chain  MERL $0.109
6.26 $79.11M
$0.1119
$0.09763
$25.99M
$229.15M
$79.11M
Previsione del prezzo di Merlin Chain(merl)
563 SSV Network  SSV $11.08
₿0.00076
-4.51 $78.69M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$74.72M
₿676.96
$142.27M
₿8.58K
$78.69M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
568 USDX  USDX $0.6986
₿0.000012
-3.56 $77.9M
₿1.44K
$0.7283
₿0.000012
$0.6979
₿0.000012
$2.79K
₿4.74
$77.9M
₿1.44K
$77.9M
₿1.44K
Previsione del prezzo di USDX(usdx)
569 SPACE ID  ID $0.1801
₿0.000012
-5.75 $77.69M
₿5.42K
$0.1911
₿0.000013
$0.1802
₿0.000012
$10.23M
₿450
$360.31M
₿25.13K
$77.69M
₿5.42K
Previsione del prezzo di SPACE ID(id)
571 Bancor Network Token  BNT $0.6766
₿0.000012
-3.76 $77.48M
₿1.59K
$0.7055
₿0.000012
$0.6771
₿0.000012
$5.61M
₿152.69
$77.48M
₿1.59K
$77.48M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
572 MetFi  METFI $0.32
₿0.000021
12.35 $77.34M
₿90.19
$0.3206
₿0.000022
$0.2838
₿0.000020
$700.52K
₿5.05
$153.5M
₿17.02K
$77.34M
₿90.19
Previsione del prezzo di MetFi(metfi)
573 Ontology Gas  ONG $0.1853
₿0.0000057
-3.07 $77M
₿2.15K
$0.1919
₿0.0000059
$0.1853
₿0.0000056
$3.39M
₿95.25
$185.38M
₿5.72K
$77M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 iExec RLC  RLC $1.06
₿0.000048
-5.35 $76.65M
₿3.5K
$1.12
₿0.000051
$1.06
₿0.000048
$8.14M
₿170.45
$92.13M
₿4.2K
$76.65M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
575 Marlin  POND $0.00935
₿0.00000044
-3.51 $76.6M
₿3.62K
$0.009798
₿0.00000045
$0.009346
₿0.00000043
$2.71M
₿83.75
$93.51M
₿3.62K
$76.6M
₿3.62K
Previsione del prezzo di Marlin(pond)
576 Adventure Gold  AGLD $0.8243
₿0.000021
-6.71 $76.5M
₿1.63K
$0.905
₿0.000022
$0.8242
₿0.000021
$30.85M
₿193.06
$76.5M
₿1.63K
$76.5M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
577 Apu Apustaja  APU $0.0002245
₿0.0000000056
-3.23 $75.49M
₿0
$0.000251
₿0.0000000061
$0.0002232
₿0.0000000036
$3.07M
₿82.68
$75.49M
₿2.42K
$75.49M
₿0
Previsione del prezzo di Apu Apustaja(apu)
578 Arcblock  ABT $0.7653
₿0.000040
-9.74 $76.91M
₿4.03K
$0.8673
₿0.000043
$0.771
₿0.000039
$679.21K
₿141.83
$145.11M
₿7.6K
$76.91M
₿4.03K
Previsione del prezzo di Arcblock(abt)
580 Polymath  POLY $0.08425
₿0.0000014
1.31 $75.48M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$376.53K
₿0.29
$84M
₿1.42K
$75.48M
₿1.28K
Previsione del prezzo di Polymath(poly)
582 Taiko  TAIKO $0.5499
2.70 $74.84M
$0.572
$0.534
$29.88M
$548.71M
$74.84M
Previsione del prezzo di Taiko(taiko)
583 Saga  SAGA $0.2892
₿0.000085
-7.07 $74.73M
₿7.64K
$0.3135
₿0.000099
$0.2897
₿0.000083
$22.36M
₿12.71K
$309.4M
₿84.87K
$74.73M
₿7.64K
Previsione del prezzo di Saga(saga)
584 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
585 Chromia  CHR $0.08789
₿0.0000055
-6.16 $74.14M
₿4.53K
$0.09367
₿0.0000060
$0.0879
₿0.0000055
$7.58M
₿400.29
$74.14M
₿4.53K
$74.14M
₿4.53K
Previsione del prezzo di Chromia(chr)
586 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-4.72 $73.92M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001345
₿0.0000000000036
$9.99M
₿63.68
$134.48M
₿3.63K
$73.92M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
588 Ergo  ERG $0.909
₿0.000024
-3.10 $73.6M
₿1.84K
$0.9441
₿0.000026
$0.9079
₿0.000024
$193.5K
₿6
$88.74M
₿2.41K
$73.6M
₿1.84K
Previsione del prezzo di Ergo(erg)
589 Goldfinch  GFI $0.7906
₿0.000055
-0.34 $73.46M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$772.26K
₿206.72
$90.37M
₿6.38K
$73.46M
₿4K
Previsione del prezzo di Goldfinch(gfi)
590 Paxos Standard  USDP $0.9999
₿0.000014
-0.07 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.93M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
595 aura  AURA $0.07485
56.27 $72.13M
$0.09603
$0.02832
$51.18M
$72.13M
$72.13M
Previsione del prezzo di aura(aura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui