Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.55B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 NXM  NXM $40.52
₿0.0010
2.53 $111.46M
₿4.21K
$40.91
₿0.0010
$39.52
₿0.0010
$0
₿0
$111.46M
₿4.21K
$111.46M
₿4.21K
Previsione del prezzo di NXM(nxm)
428 Clearpool  CPOOL $0.1453
₿0.0000033
0.40 $110.48M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.55M
₿52.84
$145.38M
₿3.36K
$110.48M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
431 Radix  XRD $0.01026
₿0.0000010
-6.28 $110.09M
₿10.53K
$0.01095
₿0.0000010
$0.00993
₿0.0000010
$1.79M
₿86.88
$134.72M
₿12.95K
$110.09M
₿10.53K
Previsione del prezzo di Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.04 $109.88M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$25.73M
₿2.27K
$109.88M
$109.88M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 STP Network  STPT $0.05623
₿0.00000097
2.84 $108.95M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$54.81M
₿90.69
$108.95M
₿1.9K
$108.95M
₿1.9K
Previsione del prezzo di STP Network(stpt)
435 Prometeus  PROM $5.92
₿0.00020
0.42 $108.07M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.64M
₿76.57
$113.99M
₿3.95K
$108.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
436 Aevo  AEVO $0.1196
₿0.000037
8.02 $108.03M
₿4.13K
$0.1199
₿0.000041
$0.1105
₿0.000037
$22.73M
₿2.09K
$119.61M
₿37.51K
$108.03M
₿4.13K
Previsione del prezzo di Aevo(aevo)
437 Zignaly  ZIG $0.07643
₿0.0000014
0.30 $107.74M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.13M
₿151.07
$149.41M
₿2.88K
$107.74M
₿2.08K
Previsione del prezzo di Zignaly(zig)
438 UMA  UMA $1.25
₿0.000051
5.57 $107.6M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$14.45M
₿193.25
$154.81M
₿6.15K
$107.6M
₿4.09K
Previsione del prezzo di UMA(uma)
439 Velo  VELO $0.01452
₿0.00000020
0.69 $107.41M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.57M
₿922.35
$348.82M
₿4.79K
$107.41M
₿1.47K
Previsione del prezzo di Velo(velo)
440 ViciCoin  VCNT $18.88
₿0.00025
-0.35 $107.33M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$171.74K
₿9.75
$188.42M
₿2.6K
$107.33M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
442 SATS (Ordinals)  SATS $0.00000005053
₿0.0000000000067
8.10 $106.16M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.18M
₿527.47
$106.16M
₿14.14K
$106.16M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
443 AltLayer  ALT $0.03255
₿0.0000080
5.39 $106.61M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.72M
₿2.27K
$325.67M
₿80.71K
$106.61M
₿10.13K
Previsione del prezzo di AltLayer(alt)
444 Metis Token  METIS $16.72
₿0.0012
5.13 $106.34M
₿6.99K
$16.79
₿0.0013
$15.87
₿0.0012
$10.45M
₿394.11
$167.04M
₿12.94K
$106.34M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 SingularityNET  AGIX $0.343
₿0.000014
13.49 $106.07M
₿19.06K
$0.3426
₿0.000015
$0.3015
₿0.000014
$92.36K
₿2.42K
$158.81M
₿20.84K
$106.07M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
446 BORA  BORA $0.09167
₿0.0000027
2.71 $105.89M
₿2.9K
$0.09188
₿0.0000030
$0.08906
₿0.0000027
$2.66M
₿2.34
$110.76M
₿3.34K
$105.89M
₿2.9K
Previsione del prezzo di BORA(bora)
447 Audius  AUDIO $0.07866
₿0.0000038
5.66 $103.78M
₿4.63K
$0.07978
₿0.0000040
$0.07445
₿0.0000037
$20.32M
₿123.83
$103.78M
₿4.7K
$103.78M
₿4.63K
Previsione del prezzo di Audius(audio)
448 Spell Token  SPELL $0.0006465
₿0.000000016
5.53 $103.49M
₿2.26K
$0.0006486
₿0.000000017
$0.0006107
₿0.000000016
$26.65M
₿146.52
$126.72M
₿3.14K
$103.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
449 Power Ledger  POWR $0.1953
₿0.0000054
3.55 $103.53M
₿2.83K
$0.1961
₿0.0000057
$0.1886
₿0.0000054
$8.56M
₿372.03
$195.32M
₿5.49K
$103.53M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
450 Moonwell  WELL $0.03108
₿0.00000063
19.76 $103.34M
₿1.37K
$0.03155
₿0.00000070
$0.02592
₿0.00000062
$15.11M
₿25.25
$155.08M
₿3.14K
$103.34M
₿1.37K
Previsione del prezzo di Moonwell(well)
451 Proton  XPR $0.003735
₿0.000000024
0.12 $101.99M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.18M
₿20.78
$113.05M
₿692.01
$101.99M
₿612.49
Previsione del prezzo di Proton(xpr)
453 Acet Token  ACT $0.0592
₿0.00000036
-2.45 $101.23M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.08M
₿3.17
$132.06M
₿810.79
$101.23M
₿787.63
Previsione del prezzo di Acet Token(act)
454 Manta Network  MANTA $0.2455
₿0.000039
8.87 $100.87M
₿9.71K
$0.2464
₿0.000040
$0.2255
₿0.000038
$18.54M
₿655.95
$245.59M
₿38.83K
$100.87M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Memecoin  MEME $0.002296
₿0.00000055
7.11 $100.1M
₿8.64K
$0.002329
₿0.00000055
$0.002143
₿0.00000052
$54.46M
₿1.02K
$158.48M
₿38.43K
$100.1M
₿8.64K
Previsione del prezzo di Memecoin(meme)
457 Orbs  ORBS $0.02185
₿0.00000062
3.35 $100.23M
₿2.67K
$0.02203
₿0.00000064
$0.02103
₿0.00000061
$5.87M
₿95.38
$218.68M
₿6.21K
$100.23M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Lisk  LSK $0.5505
₿0.000026
2.57 $98.97M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$18.1M
₿98.15
$220.24M
$98.97M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Aergo  AERGO $0.2093
₿0.0000023
-2.41 $98.78M
₿1.05K
$0.2185
₿0.0000024
$0.2084
₿0.0000023
$107.38M
₿27.23
$104.53M
₿1.18K
$98.78M
₿1.05K
Previsione del prezzo di Aergo(aergo)
461 API3  API3 $0.8219
₿0.000045
4.66 $98.7M
₿5.14K
$0.8253
₿0.000047
$0.7854
₿0.000045
$30.1M
₿308.44
$121.79M
₿5.98K
$98.7M
₿5.14K
Previsione del prezzo di API3(api3)
462 Everipedia  IQ $0.004644
₿0.00000016
1.41 $98.65M
₿2.98K
$0.004644
₿0.00000017
$0.004408
₿0.00000016
$21.16M
₿50.34
$98.65M
₿2.98K
$98.65M
₿2.98K
Previsione del prezzo di Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7921
₿0.0000083
$0.577
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Rocket Pool  RPL $4.62
₿0.00040
1.61 $98.54M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.43M
₿111.19
$98.54M
₿8.08K
$98.54M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 IOST  IOST $0.00412
₿0.00000016
2.55 $97.81M
₿3.14K
$0.00414
₿0.00000017
$0.004007
₿0.00000016
$10.15M
₿336.36
$97.81M
₿3.14K
$97.81M
₿3.14K
Previsione del prezzo di IOST(iost)
468 OKT Chain  OKT $5.37
₿0.00026
3.96 $95.82M
₿4.72K
$5.44
₿0.00027
$5.17
₿0.00026
$411.52K
₿14.93
$95.82M
₿4.72K
$95.82M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
470 Yield Guild Games  YGG $0.2116
₿0.000018
8.54 $95.32M
₿5.92K
$0.2139
₿0.000019
$0.195
₿0.000017
$23.28M
₿2.81K
$211.78M
₿18.89K
$95.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
472 Status  SNT $0.02398
₿0.00000067
-1.47 $95.09M
₿2.67K
$0.0247
₿0.00000071
$0.02372
₿0.00000066
$13.49M
₿99.72
$163.39M
₿4.58K
$95.09M
₿2.67K
Previsione del prezzo di Status(snt)
473 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
474 Dymension  DYM $0.3417
₿0.000071
10.99 $94.96M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.85M
₿338.99
$341.75M
₿71.25K
$94.96M
₿11.53K
Previsione del prezzo di Dymension(dym)
475 Phala Network  PHA $0.1197
₿0.0000035
8.94 $94.88M
₿2.27K
$0.1215
₿0.0000038
$0.1099
₿0.0000035
$37.11M
₿149.64
$119.91M
₿3.55K
$94.88M
₿2.27K
Previsione del prezzo di Phala Network(pha)
476 Venus  XVS $5.68
₿0.00021
3.15 $94.76M
₿3.34K
$5.74
₿0.00023
$5.51
₿0.00021
$6.16M
₿468.25
$169.28M
₿6.33K
$94.76M
₿3.34K
Previsione del prezzo di Venus(xvs)
479 BLAST  BLAST $0.003373
₿0.000000010
5.58 $94.42M
₿0
$0.003383
₿0.
$0.003194
₿0.
$10.99M
₿0
$337.45M
$94.42M
₿0
Previsione del prezzo di BLAST(blast)
480 Web3Shot  W3S $1.71
₿0.000011
1.52 $94.21M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$44.22K
₿0.79
$170.63M
₿1.13K
$94.21M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
481 SOLO Coin  SOLO $0.2345
₿0.0000019
-3.37 $93.75M
₿794.54
$0.2565
₿0.0000020
$0.234
₿0.0000019
$3.33M
₿47.05
$93.75M
₿794.54
$93.75M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
482 Across Protocol  ACX $0.2241
₿0.0000040
2.36 $93.22M
₿1.38K
$0.2272
₿0.0000044
$0.2189
₿0.0000039
$12.12M
₿13.3
$224.3M
₿4.07K
$93.22M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
483 MVL  MVL $0.003523
₿0.000000097
2.98 $93.2M
₿2.4K
$0.003539
₿0.00000010
$0.003421
₿0.000000096
$1.38M
₿90.14
$97.96M
₿2.71K
$93.2M
₿2.4K
Previsione del prezzo di MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 iExec RLC  RLC $1.28
₿0.000048
4.70 $92.79M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.99M
₿170.45
$111.53M
₿4.2K
$92.79M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Civic  CVC $0.1152
₿0.0000027
1.91 $92.45M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$15.31M
₿173.1
$115.27M
₿2.8K
$92.45M
₿2.25K
Previsione del prezzo di Civic(cvc)
486 Arcblock  ABT $0.9359
₿0.000040
3.92 $92.34M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$799.44K
₿141.83
$174.22M
₿7.6K
$92.34M
₿4.03K
Previsione del prezzo di Arcblock(abt)
487 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
0.44 $91.6M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001192
₿0.0000000000053
$63.91K
₿11.23
$91.6M
₿4.17K
$91.6M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
488 SPACE ID  ID $0.212
₿0.000012
6.06 $91.32M
₿5.42K
$0.2141
₿0.000013
$0.1994
₿0.000012
$19.39M
₿450
$423.52M
₿25.13K
$91.32M
₿5.42K
Previsione del prezzo di SPACE ID(id)
489 BLOCKv  VEE $0.02499
₿0.00000012
2.63 $91.13M
₿407.06
$0.02531
₿0.00000013
$0.02433
₿0.00000011
$97.41K
₿0.16
$91.13M
₿449.58
$91.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
490 Verge  XVG $0.005473
₿0.00000012
7.21 $90.42M
₿2.07K
$0.00548
₿0.00000015
$0.005083
₿0.00000012
$5.95M
₿1.91K
$90.61M
₿2.07K
$90.42M
₿2.07K
Previsione del prezzo di Verge(xvg)
493 Ontology Gas  ONG $0.2181
₿0.0000057
2.30 $90.09M
₿2.15K
$0.2187
₿0.0000059
$0.2128
₿0.0000056
$3.68M
₿95.25
$218.34M
₿5.72K
$90.09M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
496 Request  REQ $0.1201
₿0.0000022
-0.04 $89.48M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.91M
₿70.13
$120.16M
₿2.29K
$89.48M
₿1.76K
Previsione del prezzo di Request(req)
497 WAX  WAXP $0.02546
₿0.0000012
3.31 $89.25M
₿4.23K
$0.02573
₿0.0000012
$0.02464
₿0.0000012
$11.18M
₿108.14
$96.03M
₿4.64K
$89.25M
₿4.23K
Previsione del prezzo di WAX(waxp)
500 Humans.ai  HEART $0.0114
₿0.00000039
18.15 $88.86M
₿2.21K
$0.0114
₿0.00000043
$0.009638
₿0.00000038
$668.18K
₿8.91
$88.86M
₿3.09K
$88.86M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
503 Ark  ARK $0.4677
₿0.000013
0.24 $86.67M
₿2.42K
$0.4706
₿0.000014
$0.4588
₿0.000013
$12.26M
₿89.65
$87.85M
$86.67M
₿2.42K
Previsione del prezzo di Ark(ark)
504 Chromia  CHR $0.1027
₿0.0000055
4.97 $86.34M
₿4.53K
$0.1037
₿0.0000060
$0.09773
₿0.0000055
$10.21M
₿400.29
$86.34M
₿4.53K
$86.34M
₿4.53K
Previsione del prezzo di Chromia(chr)
506 dKargo  DKA $0.0183
₿0.00000056
3.71 $85.81M
₿2.01K
$0.01836
₿0.00000057
$0.01765
₿0.00000052
$110.57K
₿96.01
$91.55M
₿2.7K
$85.81M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 Tellor  TRB $32.14
₿0.0012
9.56 $85.64M
₿3.12K
$32.35
₿0.0012
$29.34
₿0.0012
$35.57M
₿418.83
$88.24M
₿3.16K
$85.64M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 Adventure Gold  AGLD $0.9168
₿0.000021
2.62 $85.14M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.33M
₿193.06
$85.14M
₿1.63K
$85.14M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
510 BitMart Token  BMX $0.2504
₿0.0000043
1.85 $84.99M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.29M
₿4.64
$160.12M
₿2.76K
$84.99M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
512 ChainGPT  CGPT $0.105
₿0.0000045
16.36 $84.78M
₿1.99K
$0.1063
₿0.0000047
$0.09026
₿0.0000044
$40.6M
₿126.9
$104.77M
₿4.56K
$84.78M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
513 FIDA  FIDA $0.08511
₿0.0000065
2.83 $84.39M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$26.68M
₿72.38
$85.16M
₿6.55K
$84.39M
₿881.67
Previsione del prezzo di FIDA(fida)
515 Auction  AUCTION $12.63
₿0.00031
3.79 $83.26M
₿2.04K
$12.74
₿0.00033
$12.17
₿0.00031
$26.94M
₿245.71
$96.53M
₿2.4K
$83.26M
₿2.04K
Previsione del prezzo di Auction(auction)
516 JOE  JOE $0.2096
₿0.000011
5.62 $83.11M
₿3.86K
$0.2115
₿0.000011
$0.1985
₿0.000011
$7.32M
₿381.33
$104.75M
₿5.65K
$83.11M
₿3.86K
Previsione del prezzo di JOE(joe)
517 Moonbeam  GLMR $0.08503
₿0.0000062
5.73 $82.97M
₿5.35K
$0.08581
₿0.0000066
$0.08013
₿0.0000062
$6.42M
₿174.35
$99.71M
₿6.98K
$82.97M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 Marlin  POND $0.01008
₿0.00000044
1.56 $82.55M
₿3.62K
$0.01029
₿0.00000045
$0.009917
₿0.00000043
$5.68M
₿83.75
$100.84M
₿3.62K
$82.55M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Goldfinch  GFI $0.8825
₿0.000055
5.59 $81.5M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$973.7K
₿206.72
$100.8M
₿6.38K
$81.5M
₿4K
Previsione del prezzo di Goldfinch(gfi)
522 Mil.k Alliance  MLK $0.1778
₿0.0000055
1.62 $80.66M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$5.87M
₿25.65
$175.43M
₿5.61K
$80.66M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
523 Kamino  KMNO $0.0596
5.50 $80.42M
$0.06078
$0.05649
$8.06M
$595.7M
$80.42M
Previsione del prezzo di Kamino(kmno)
524 Dent  DENT $0.0008386
₿0.000000026
3.45 $80.27M
₿2.55K
$0.00084
₿0.000000028
$0.0008106
₿0.000000026
$6.87M
₿153.75
$83.91M
₿2.67K
$80.27M
₿2.55K
Previsione del prezzo di Dent(dent)
526 Centrifuge  CFG $0.155
₿0.000012
7.88 $80.15M
₿5.98K
$0.1581
₿0.000012
$0.1436
₿0.000011
$1.25M
₿16.97
$87.27M
₿6.64K
$80.15M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
528 ConstitutionDAO  PEOPLE $0.01573
₿0.00000051
8.01 $79.81M
₿2.58K
$0.01607
₿0.00000053
$0.01455
₿0.00000050
$63.69M
₿537.14
$79.81M
₿2.58K
$79.81M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
529 Bone ShibaSwap  BONE $0.3182
₿0.000010
5.55 $79.77M
₿2.52K
$0.3203
₿0.000010
$0.3015
₿0.000010
$4.97M
₿135.83
$79.81M
₿2.52K
$79.77M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
530 Origin Ether  OETH $1,798.29
₿0.051
2.27 $79.2M
₿2.28K
$1,821.77
₿0.051
$1,758.34
₿0.050
$146.35K
₿0.01
$79.2M
₿2.28K
$79.2M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
532 H2O Dao  H2O $0.09557
₿0.0000030
2.39 $78.85M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$9.51K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
5.99 $78.53M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001348
₿0.0000000000036
$3.78M
₿63.68
$142.88M
₿3.63K
$78.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
534 Pundi X  PUNDIX $0.3019
₿0.000012
2.48 $78.06M
₿3.21K
$0.3055
₿0.000013
$0.2946
₿0.000011
$8.17M
₿693.31
$78.06M
₿3.21K
$78.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
536 Nosana  NOS $0.934
₿0.000042
3.91 $77.89M
₿3.53K
$0.9474
₿0.000044
$0.8986
₿0.000041
$998.15K
₿23.57
$93.4M
₿4.24K
$77.89M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 cETH  CETH $36.14
₿0.0010
2.18 $77.88M
₿5.58K
$36.54
₿0.0010
$35.37
₿0.0010
$128.58
₿0
$77.88M
₿5.58K
$77.88M
₿5.58K
Previsione del prezzo di cETH(ceth)
539 Steem  STEEM $0.1524
₿0.0000045
4.41 $77.75M
₿2.1K
$0.1524
₿0.0000048
$0.1459
₿0.0000045
$20.29M
₿87.05
$77.79M
$77.75M
₿2.1K
Previsione del prezzo di Steem(steem)
543 LON  LON $0.6657
₿0.000012
0.92 $77.39M
₿1.46K
$0.6699
₿0.000012
$0.6595
₿0.000012
$56.11K
₿4.85
$93.51M
₿1.75K
$77.39M
₿1.46K
Previsione del prezzo di LON(lon)
544 Numeraire  NMR $9.56
₿0.00046
1.65 $76.6M
₿2.9K
$9.58
₿0.00048
$9.17
₿0.00045
$12.56M
₿121.21
$102.1M
₿4.95K
$76.6M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
545 Metal  MTL $0.9031
₿0.000030
3.38 $76.42M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.88M
₿154.98
$76.42M
₿2.02K
$76.42M
₿1.96K
Previsione del prezzo di Metal(mtl)
546 USDX  USDX $0.6786
₿0.000012
1.36 $75.67M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$9.49K
₿4.74
$75.67M
₿1.44K
$75.67M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Saga  SAGA $0.3073
₿0.000085
13.67 $75.31M
₿7.64K
$0.3081
₿0.000099
$0.2702
₿0.000083
$34.67M
₿12.71K
$326.7M
₿84.87K
$75.31M
₿7.64K
Previsione del prezzo di Saga(saga)
548 TerraUSD  USTC $0.01342
₿0.00000035
1.52 $75.17M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.1M
₿160.98
$81.89M
₿3.51K
$75.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Liquity  LQTY $0.7641
₿0.000021
6.83 $74.55M
₿2.1K
$0.7734
₿0.000023
$0.715
₿0.000021
$20.83M
₿536.98
$76.54M
₿2.2K
$74.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
550 Medibloc  MED $0.007429
₿0.00000024
1.51 $74.89M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$662.37K
₿459.55
$80.76M
₿2.31K
$74.89M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 Iagon  IAG $0.1988
₿0.0000027
1.85 $74.82M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$322.5K
₿6.92
$198.99M
₿2.77K
$74.82M
₿1.08K
Previsione del prezzo di Iagon(iag)
552 0x0.ai: AI Smart Contract  0X0 $0.08373
₿0.0000050
47.94 $74.63M
₿4.48K
$0.08586
₿0.0000053
$0.05653
₿0.0000050
$1.2M
₿18.94
$74.63M
₿4.48K
$74.63M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
553 Degen  DEGEN $0.003284
₿0.00000050
10.67 $75.37M
₿6.24K
$0.003365
₿0.00000053
$0.002967
₿0.00000048
$16.95M
₿843.4
$121.34M
₿18.47K
$75.37M
₿6.24K
Previsione del prezzo di Degen(degen)
554 Xai  XAI $0.06449
₿0.000014
7.20 $74.29M
₿4.11K
$0.06589
₿0.000015
$0.05993
₿0.000014
$35.54M
₿322.43
$121.39M
₿14.6K
$74.29M
₿4.11K
Previsione del prezzo di Xai(xai)
556 Smooth Love Potion  SLP $0.001792
₿0.000000076
4.03 $73.8M
₿3.18K
$0.001819
₿0.000000081
$0.00172
₿0.000000076
$10.65M
₿254.16
$73.8M
$73.8M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
557 Neiro on ETH  NEIRO $0.07335
6.32 $73.57M
$0.08011
$0.0661
$30M
$73.57M
$73.57M
Previsione del prezzo di Neiro on ETH(neiro)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Songbird  SGB $0.004651
₿0.00000018
1.63 $72.91M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$198.86K
₿5.07
$86.6M
₿3.29K
$72.91M
₿2.71K
Previsione del prezzo di Songbird(sgb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui