$3.31T
Capitalização total de mercado
$93.98B
Volume total
BTC 57.41%     ETH 11.98%
Dominância

Página de Resultados 4 para Principais criptomoedas Ethereum Classic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 USDX  USDX $0.5322
₿0.0000055
-1.59 $59.39M
₿623.66
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.39M
₿623.66
$59.39M
₿623.66
Previsão de Preço do USDX(usdx)
615 BurnedFi  BURN $4.72
₿0.000050
10.56 $59.19M
₿618.99
$5.09
₿0.000053
$3.41
₿0.000035
$1.61M
₿16.93
$59.19M
₿618.99
$59.19M
₿618.99
Previsão de Preço do BurnedFi(burn)
620 Band Protocol  BAND $0.3439
₿0.0000036
1.33 $58.57M
₿616.19
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.12M
₿43.31
$58.73M
₿617.95
$58.57M
₿616.19
Previsão de Preço do Band Protocol(band)
621 Biconomy  BICO $0.04363
₿0.00000045
2.37 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.13M
₿43.66
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
622 GMT  GMT $0.01865
₿0.00000019
2.59 $58.12M
₿609.38
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$18.72M
₿214.49
$94.78M
₿993.73
$58.12M
₿609.38
Previsão de Preço do GMT(gmt)
623 WOO Network  WOO $0.03064
₿0.00000032
1.62 $57.92M
₿608.62
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.52M
₿47.55
$91.94M
₿966.21
$57.92M
₿608.62
Previsão de Preço do WOO Network(woo)
625 Alchemy Pay  ACH $0.0116
₿0.00000012
7.46 $57.39M
₿606.39
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.73M
₿291.37
$116.08M
₿1.23K
$57.39M
₿606.39
Previsão de Preço do Alchemy Pay(ach)
626 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.85 $57.57M
₿604.36
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.72M
₿18.11
$57.57M
₿604.36
$57.57M
₿604.36
Previsão de Preço do SOLO Coin(solo)
630 COTI  COTI $0.02161
₿0.00000022
0.47 $56.24M
₿591.65
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.71M
₿38.83
$56.24M
₿591.65
$56.24M
₿591.65
Previsão de Preço do COTI(coti)
632 APEX  APEX $0.4092
₿0.0000043
7.43 $56.14M
₿589.21
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.51M
₿99.65
$204.61M
₿2.15K
$56.14M
₿589.21
Previsão de Preço do APEX(apex)
635 Stargate Finance  STG $0.1427
₿0.0000015
-0.07 $55.74M
₿586.01
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5M
₿52.48
$92.68M
₿974.35
$55.74M
₿586.01
Previsão de Preço do Stargate Finance(stg)
639 SMARDEX  SDEX $0.005935
₿0.000000062
-5.79 $55.5M
₿582.8
$0.006299
₿0.000000065
$0.005933
₿0.000000062
$481.38K
₿5.07
$59.15M
₿621.08
$55.5M
₿582.8
Previsão de Preço do SMARDEX(sdex)
640 Magic Internet Money  MIM $0.9951
₿0.000010
-0.42 $55.34M
₿581.22
$1
₿0.000010
$0.9876
₿0.000010
$132.41
₿0
$174.06M
₿1.83K
$55.34M
₿581.22
Previsão de Preço do Magic Internet Money(mim)
641 Orbs  ORBS $0.01125
₿0.00000011
-0.89 $55.16M
₿579.15
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.7M
₿49.54
$112.75M
₿1.18K
$55.16M
₿579.15
Previsão de Preço do Orbs(orbs)
642 LCX  LCX $0.05855
₿0.00000061
3.69 $55.1M
₿578.28
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.35K
₿4.21
$55.63M
₿583.82
$55.1M
₿578.28
Previsão de Preço do LCX(lcx)
646 Ark  ARK $0.286
₿0.0000030
-0.89 $54.97M
₿577.5
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.42M
₿14.57
$55.05M
₿578.32
$54.97M
₿577.5
Previsão de Preço do Ark(ark)
649 Binance USD  BUSD $0.9989
₿0.000010
-0.08 $54.59M
₿573.3
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.3
$54.59M
₿573.3
652 SWFT Blockchain  SWFTC $0.005433
₿0.000000057
-4.39 $54.39M
₿570.61
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.06M
₿11.13
$54.39M
₿570.61
$54.39M
₿570.61
Previsão de Preço do SWFT Blockchain(swftc)
653 ConstitutionDAO  PEOPLE $0.0107
₿0.00000011
1.91 $54.23M
₿570
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11.81M
₿117.52
$54.23M
₿570
$54.23M
₿570
Previsão de Preço do ConstitutionDAO(people)
656 Hiveterminal token  HIVE $0.1058
₿0.0000011
1.02 $54.12M
₿568.04
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.17
$0
$54.12M
₿568.04
Previsão de Preço do Hiveterminal token(hive)
657 LON  LON $0.4347
₿0.0000045
-1.44 $53.97M
₿566.59
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.41K
₿0.49
$61.22M
₿642.77
$53.97M
₿566.59
Previsão de Preço do LON(lon)
661 DUSK Network  DUSK $0.1078
₿0.0000011
64.49 $53.65M
₿560.13
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$73.37M
₿764.81
$53.65M
₿560.13
$53.65M
₿560.13
Previsão de Preço do DUSK Network(dusk)
663 Escoin Token  ELG $0.2899
₿0.0000030
-0.07 $53.45M
₿560.65
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$198.83K
₿2.09
$72.55M
₿760.89
$53.45M
₿560.65
Previsão de Preço do Escoin Token(elg)
664 Dogelon Mars  ELON $0.00000005315
₿0.00000000000055
1.49 $53.12M
₿557.63
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.72M
₿39.03
$53.12M
₿557.63
$53.12M
₿557.63
Previsão de Preço do Dogelon Mars(elon)
666 BORA  BORA $0.04593
₿0.00000048
2.44 $52.95M
₿556.25
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.76M
₿19.96
$55.39M
₿581.82
$52.95M
₿556.25
Previsão de Preço do BORA(bora)
667 Fulcrom  FUL $0.003189
₿0.000000033
-2.11 $52.95M
₿556.02
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.42K
₿0.47
$63.8M
₿669.96
$52.95M
₿556.02
Previsão de Preço do Fulcrom(ful)
669 Law Blocks  LBT $0.2144
₿0.0000022
-0.05 $52.53M
₿552.18
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.93K
₿5.06
$214.4M
₿2.25K
$52.53M
₿552.18
Previsão de Preço do Law Blocks(lbt)
671 Yield Guild Games  YGG $0.07377
₿0.00000077
2.91 $52.38M
₿550.11
$0.0739
₿0.00000077
$0.06967
₿0.00000073
$22.76M
₿221.43
$73.76M
₿774.68
$52.38M
₿550.11
Previsão de Preço do Yield Guild Games(ygg)
672 Stronghold Token  SHX $0.009715
₿0.00000010
-0.04 $52.22M
₿547.42
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$844.45K
₿8.88
$0
$52.22M
₿547.42
Previsão de Preço do Stronghold Token(shx)
680 IOST  IOST $0.001663
₿0.000000017
1.88 $51.23M
₿537.91
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.9M
₿62.11
$51.23M
₿537.91
$51.23M
₿537.91
Previsão de Preço do IOST(iost)
681 NKYC Token  NKYC $12.76
₿0.00013
-0.71 $51.06M
₿536.21
$12.86
₿0.00013
$12.61
₿0.00013
$202.93K
₿2.13
$51.06M
₿536.21
$51.06M
₿536.21
Previsão de Preço do NKYC Token(nkyc)
691 Power Ledger  POWR $0.09432
₿0.00000099
0.46 $50.03M
₿525.99
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.86M
₿22.88
$94.39M
₿992.39
$50.03M
₿525.99
Previsão de Preço do Power Ledger(powr)
693 Whiteheart  WHITE $5,621.49
₿0.058
-0.72 $49.96M
₿523.95
$5,667.99
₿0.059
$5,579.7
₿0.058
$119.68
₿0
$49.96M
₿523.95
$49.96M
₿523.95
Previsão de Preço do Whiteheart(white)
694 MVL  MVL $0.001804
₿0.000000018
1.34 $49.91M
₿524.45
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.65K
₿4.46
$50.18M
₿527.3
$49.91M
₿524.45
Previsão de Preço do MVL(mvl)
697 Degen  DEGEN $0.001346
₿0.000000014
1.17 $49.84M
₿523.45
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.12M
₿26.12
$49.84M
₿523.45
$49.84M
₿523.45
Previsão de Preço do Degen(degen)
702 iExec RLC  RLC $0.6724
₿0.0000070
1.01 $48.69M
₿512.29
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.47M
₿25.86
$58.53M
₿615.74
$48.69M
₿512.29
Previsão de Preço do iExec RLC(rlc)
703 Rocket Pool  RPL $2.2
₿0.000023
1.14 $48.66M
₿511.41
$2.24
₿0.000023
$2.15
₿0.000022
$4.13M
₿43.34
$48.66M
₿511.41
$48.66M
₿511.41
Previsão de Preço do Rocket Pool(rpl)
707 Lista DAO  LISTA $0.1661
₿0.0000017
4.36 $48.11M
₿506.64
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.45M
₿46.92
$132.13M
₿1.39K
$48.11M
₿506.64
Previsão de Preço do Lista DAO(lista)
708 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.79
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.79
$48.16M
₿505.79
Previsão de Preço do Mountain Protocol USD(usdm)
710 Bancor Network Token  BNT $0.4372
₿0.0000045
-0.57 $47.96M
₿503.63
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$73.75K
₿2.06
$47.96M
₿503.63
$47.96M
₿503.63
Previsão de Preço do Bancor Network Token(bnt)
711 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
Previsão de Preço do Overnight.fi USD+(usd+)
713 Paxos Standard  USDP $0.9996
₿0.000010
0.13 $47.55M
₿499.33
$1
₿0.000010
$0.9983
₿0.000010
$7.4M
₿78.54
$47.55M
₿499.33
$47.55M
₿499.33
715 Energy Web Token  EWT $0.7834
₿0.0000082
-0.28 $47.43M
₿496.22
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$316.9K
₿3.32
$54.07M
₿565.67
$47.43M
₿496.22
Previsão de Preço do Energy Web Token(ewt)
716 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿494.03
$1
₿0.000010
$0.9969
₿0.000010
$281.79K
₿2.93
$47.04M
₿494.03
$47.04M
₿494.03
717 Big Time  BIGTIME $0.02466
₿0.00000025
11.06 $46.99M
₿491.66
$0.0246
₿0.00000025
$0.0222
₿0.00000023
$15M
₿143.39
$123.12M
₿1.29K
$46.99M
₿491.66
Previsão de Preço do Big Time(bigtime)
718 BOOK OF MEME  BOME $0.00068
₿0.0000000071
-0.23 $46.98M
₿494.04
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.22M
₿170.66
$46.98M
₿494.04
$46.98M
₿494.04
Previsão de Preço do BOOK OF MEME(bome)
720 Lisk  LSK $0.2072
₿0.0000021
1.02 $46.9M
₿492.23
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.87M
₿51.23
$82.89M
₿870.01
$46.9M
₿492.23
Previsão de Preço do Lisk(lsk)
722 Stratis  STRAX $0.02272
₿0.00000023
1.67 $46.54M
₿488.98
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.28M
₿24
$48.24M
₿506.87
$46.54M
₿488.98
Previsão de Preço do Stratis(strax)
723 ECOMI  OMI $0.0001714
₿0.0000000018
-2.54 $46.42M
₿488.49
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.23M
₿12.97
$53.27M
₿560.48
$46.42M
₿488.49
Previsão de Preço do ECOMI(omi)
725 Sai  SAI $17.22
₿0.00018
-1.51 $46.23M
₿485.48
$17.48
₿0.00018
$17.1
₿0.00018
$19.31
₿0
$46.23M
₿485.48
$46.23M
₿485.48
Previsão de Preço do Sai(sai)
726 Gigachad  GIGA $0.004794
₿0.000000050
3.08 $46.07M
₿484.06
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.78M
₿18.73
$46.07M
₿484.06
$46.07M
₿484.06
Previsão de Preço do Gigachad(giga)
727 Tornado Cash  TORN $12.09
₿0.00012
0.07 $46.07M
₿483.82
$12.6
₿0.00013
$11.86
₿0.00012
$1.47M
₿15.45
$120.9M
₿1.27K
$46.07M
₿483.82
Previsão de Preço do Tornado Cash(torn)
728 Spell Token  SPELL $0.0002676
₿0.0000000028
0.43 $45.93M
₿482.37
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.96M
₿51.76
$52.49M
₿551.27
$45.93M
₿482.37
Previsão de Preço do Spell Token(spell)
733 io.net  IO $0.1686
₿0.0000017
3.35 $45.5M
₿478.85
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.61M
₿207.41
$135.22M
₿1.42K
$45.5M
₿478.85
Previsão de Preço do io.net(io)
735 ZelCash  FLUX $0.1141
₿0.0000011
4.32 $45.56M
₿478.42
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.81M
₿37.02
$45.64M
₿479.24
$45.56M
₿478.42
Previsão de Preço do ZelCash(flux)
736 Constellation  DAG $0.01198
₿0.00000012
0.28 $45.52M
₿478.47
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$495.05K
₿5.19
$45.52M
₿478.47
$45.52M
₿478.47
Previsão de Preço do Constellation(dag)
737 DOVU  DOVU $0.004544
₿0.000000047
-0.99 $45.45M
₿477.51
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.77K
₿2.61
$45.45M
₿477.51
$45.45M
₿477.51
Previsão de Preço do DOVU(dovu)
738 Echelon Prime  PRIME $0.7515
₿0.0000078
-0.90 $45.26M
₿475.39
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.28M
₿55.44
$83.51M
₿877.07
$45.26M
₿475.39
Previsão de Preço do Echelon Prime(prime)
739 Swipe  SXP $0.06741
₿0.00000071
2.96 $44.98M
₿474.06
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.85M
₿188.72
$45.11M
₿475.38
$44.98M
₿474.06
Previsão de Preço do Swipe(sxp)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04466
₿0.00000046
0.06 $44.66M
₿468.81
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.02M
₿52.81
$44.66M
₿468.81
$44.66M
₿468.81
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Socean Staked Sol  INF $200.47
₿0.0021
0.44 $43.75M
₿459.58
$202.45
₿0.0021
$195.94
₿0.0020
$954.11K
₿10.03
$134M
₿1.41K
$43.75M
₿459.58
Previsão de Preço do Socean Staked Sol(inf)
752 SECRET  SCRT $0.1324
₿0.0000013
0.01* $43.66M
₿460.04
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.47M
₿47.01
$45.64M
₿480.93
$43.66M
₿460.04
Previsão de Preço do SECRET(scrt)
755 BLAST  BLAST $0.0008031
₿0.0000000084
-0.52 $43.27M
₿455.14
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.78M
₿29.24
$80.37M
₿845.29
$43.27M
₿455.14
Previsão de Preço do BLAST(blast)
756 StorX  SRX $0.07108
₿0.00000074
-0.40 $43.1M
₿452.35
$0.07149
₿0.00000075
$0.07096
₿0.00000074
$2.39M
₿25.14
$43.1M
₿452.35
$43.1M
₿452.35
Previsão de Preço do StorX(srx)
757 Osmosis  OSMO $0.05661
₿0.00000059
-0.96 $43.07M
₿452.5
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.51M
₿58.02
$55.97M
₿588.04
$43.07M
₿452.5
Previsão de Preço do Osmosis(osmo)
759 Audius  AUDIO $0.03093
₿0.00000032
0.15 $42.98M
₿451.36
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.85M
₿41.02
$42.98M
₿451.36
$42.98M
₿451.36
Previsão de Preço do Audius(audio)
761 CYBER  CYBER $0.7648
₿0.0000080
1.31 $42.56M
₿446.92
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.53M
₿66.94
$76.55M
₿803.78
$42.56M
₿446.92
Previsão de Preço do CYBER(cyber)
762 SATS (Ordinals)  SATS $0.00000002016
₿0.00000000000021
1.13 $42.43M
₿443.98
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.55M
₿47.24
$42.43M
₿443.98
$42.43M
₿443.98
Previsão de Preço do SATS (Ordinals)(sats)
771 Everipedia  IQ $0.001707
₿0.000000017
2.05 $41.88M
₿440.01
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.83M
₿19.27
$41.88M
₿440.01
$41.88M
₿440.01
Previsão de Preço do Everipedia(iq)
773 CertiK  CTK $0.2689
₿0.0000028
-0.77 $41.58M
₿436.26
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.86M
₿31.52
$41.62M
₿436.72
$41.58M
₿436.26
Previsão de Preço do CertiK(ctk)
774 Tokamak Network  TON $0.754
₿0.0000079
1.05 $41.57M
₿436.31
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$959.86K
₿10.08
$75.65M
₿794
$41.57M
₿436.31
Previsão de Preço do Tokamak Network(ton)
775 Liquity  LQTY $0.4239
₿0.0000044
12.47 $41.54M
₿436.94
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$13.28M
₿139.3
$42.38M
₿445.73
$41.54M
₿436.94
Previsão de Preço do Liquity(lqty)
776 Euler  EUL $2.22
₿0.000023
-2.32 $41.53M
₿435.67
$2.32
₿0.000024
$2.2
₿0.000023
$4.91M
₿36.32
$60.42M
₿633.79
$41.53M
₿435.67
Previsão de Preço do Euler(eul)
778 Delysium  AGI $0.01794
₿0.00000018
1.45 $41.28M
₿432.64
$0.01817
₿0.00000019
$0.01768
₿0.00000018
$1.42M
₿14.89
$53.84M
₿564.35
$41.28M
₿432.64
Previsão de Preço do Delysium(agi)
779 Metis Token  METIS $5.63
₿0.000059
-1.36 $41.14M
₿432.65
$5.95
₿0.000062
$5.54
₿0.000057
$10.35M
₿109.65
$56.37M
₿592.73
$41.14M
₿432.65
Previsão de Preço do Metis Token(metis)
785 TerraUSD  USTC $0.007223
₿0.000000076
2.23 $40.33M
₿424.04
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.76M
₿91.92
$43.96M
₿462.2
$40.33M
₿424.04
Previsão de Preço do TerraUSD(ustc)
786 Kyber Network Crystal  KNC $0.2367
₿0.0000024
0.90 $40.26M
₿422.99
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.34M
₿33.89
$56.99M
₿598.78
$40.26M
₿422.99
Previsão de Preço do Kyber Network Crystal(knc)
788 Ontology Gas  ONG $0.09096
₿0.00000095
0.20 $40.15M
₿421.11
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.1M
₿11.53
$72.74M
₿762.86
$40.15M
₿421.11
Previsão de Preço do Ontology Gas(ong)
789 WAX  WAXP $0.008837
₿0.000000093
2.74 $40.06M
₿421.28
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.94M
₿20.33
$74.3M
₿781.35
$40.06M
₿421.28
Previsão de Preço do WAX(waxp)
790 Chromia  CHR $0.04688
₿0.00000049
5.72 $39.97M
₿420.5
$0.04718
₿0.00000049
$0.04359
₿0.00000046
$4.21M
₿44.07
$39.97M
₿420.5
$39.97M
₿420.5
Previsão de Preço do Chromia(chr)
792 Hermez Network Token  HEZ $3.59
₿0.000037
-0.50 $39.69M
₿417.05
$3.61
₿0.000037
$3.56
₿0.000037
$5.14K
₿0.05
$39.69M
₿417.05
$39.69M
₿417.05
Previsão de Preço do Hermez Network Token(hez)
793 Hivemapper  HONEY $0.007145
₿0.000000075
-1.44 $39.69M
₿416.72
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$487.98K
₿5.15
$46.6M
₿489.3
$39.69M
₿416.72
Previsão de Preço do Hivemapper(honey)
798 Auction  AUCTION $5.54
₿0.000058
-0.17 $39.33M
₿413.32
$5.59
₿0.000058
$5.43
₿0.000057
$6.1M
₿64.21
$42.39M
₿445.42
$39.33M
₿413.32
Previsão de Preço do Auction(auction)
799 Ergo  ERG $0.473
₿0.0000049
-3.48 $39.15M
₿411.05
$0.4903
₿0.0000051
$0.471
₿0.0000049
$175.61K
₿1.84
$46.25M
₿485.58
$39.15M
₿411.05
Previsão de Preço do Ergo(erg)
800 Aevo  AEVO $0.04263
₿0.00000044
3.39 $39.09M
₿411.35
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.86M
₿79.4
$42.67M
₿449.02
$39.09M
₿411.35
Previsão de Preço do Aevo(aevo)
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.17 $39.1M
₿410.71
$1
₿0.000010
$0.9972
₿0.000010
$500.11K
₿5.25
$39.1M
₿410.71
$39.1M
₿410.71
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
803 Mil.k Alliance  MLK $0.07443
₿0.00000078
2.12 $39.07M
₿410.32
$0.07515
₿0.00000078
$0.07259
₿0.00000075
$664.45K
₿6.97
$73.42M
₿770.95
$39.07M
₿410.32
Previsão de Preço do Mil.k Alliance(mlk)
805 Hypha Staked AVAX  STAVAX $15.64
₿0.00016
-1.94 $38.98M
₿409.11
$15.98
₿0.00016
$15.27
₿0.00016
$35.96K
₿0.38
$38.98M
₿409.11
$38.98M
₿409.11
Previsão de Preço do Hypha Staked AVAX(stavax)
811 Manta Network  MANTA $0.08384
₿0.00000088
4.77 $38.39M
₿403.32
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.59M
₿90.06
$83.84M
₿880.72
$38.39M
₿403.32
Previsão de Preço do Manta Network(manta)
814 Steem  STEEM $0.07117
₿0.00000074
-0.35 $38.23M
₿401.86
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.1M
₿74.51
$38.24M
₿401.9
$38.23M
₿401.86
Previsão de Preço do Steem(steem)
818 DEAPCOIN  DEP $0.001378
₿0.000000014
1.40 $37.96M
₿399.08
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$115.75K
₿1.21
$41.22M
₿433.39
$37.96M
₿399.08
Previsão de Preço do DEAPCOIN(dep)
819 Civic  CVC $0.04722
₿0.00000049
1.40 $37.87M
₿397.91
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$2.74M
₿31.72
$47.22M
₿496.15
$37.87M
₿397.91
Previsão de Preço do Civic(cvc)
820 Santos FC Fan Token  SANTOS $2.35
₿0.000024
3.90 $37.79M
₿397.02
$2.43
₿0.000025
$2.19
₿0.000022
$14.87M
₿156.74
$70.44M
₿740.02
$37.79M
₿397.02
Previsão de Preço do Santos FC Fan Token(santos)
822 GXChain  GXC $0.5032
₿0.0000052
1.45 $37.75M
₿396.4
$0.5234
₿0.0000055
$0.496
₿0.0000051
$2.19K
₿0.02
$50.33M
₿528.54
$37.75M
₿396.4
Previsão de Preço do GXChain(gxc)
824 Lista USD  LISUSD $0.9985
₿0.000010
0.02 $37.54M
₿394.28
$0.9986
₿0.000010
$0.9981
₿0.000010
$8.22K
₿0.09
$38.57M
₿405.03
$37.54M
₿394.28
Previsão de Preço do Lista USD(lisusd)
827 RIF Token  RIF $0.03744
₿0.00000039
2.09 $37.44M
₿393.15
$0.03743
₿0.00000039
$0.03582
₿0.00000037
$1.03M
₿11.07
$37.44M
₿393.15
$37.44M
₿393.15
Previsão de Preço do RIF Token(rif)
828 Universal ETH  UNIETH $3,674.44
₿0.038
-1.05 $37.44M
₿393.74
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.64K
₿0.03
$37.44M
₿393.74
$37.44M
₿393.74
Previsão de Preço do Universal ETH(unieth)
829 Xai  XAI $0.01916
₿0.00000020
6.53 $37.33M
₿391.43
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$105.3M
₿1.11K
$40.7M
₿426.77
$37.33M
₿391.43
Previsão de Preço do Xai(xai)
831 Wrapped NXM  WNXM $79.83
₿0.00083
-0.22 $37.2M
₿390.54
$80.52
₿0.00084
$79.59
₿0.00083
$83.29K
₿0.88
$37.2M
₿390.54
$37.2M
₿390.54
Previsão de Preço do Wrapped NXM(wnxm)
833 Songbird  SGB $0.002289
₿0.000000024
0.06 $36.99M
₿388.4
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$113.16K
₿1.19
$43.69M
₿458.79
$36.99M
₿388.4
Previsão de Preço do Songbird(sgb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀