$3.25T
Capitalizzazione totale
$145.47B
Volume totale
BTC 62.59%     ETH 8.47%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Pendle  PENDLE $3.34
₿0.000096
1.35 $544.63M
₿9.16K
$3.34
₿0.000098
$3.12
₿0.000087
$99.36M
₿1.99K
$941.34M
₿24.43K
$544.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 tBTC  TBTC $101,631
₿1.00030
1.11 $534.19M
₿2.51K
$101,933
₿1.010
$97,948
₿0.99
$11.65M
₿11.52
$534.19M
₿2.51K
$534.19M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5022
₿0.000017
2.95 $527.39M
₿17.61K
$0.5037
₿0.000018
$0.4752
₿0.000017
$21.94M
₿564.27
$537.52M
₿17.98K
$527.39M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Pyth Network  PYTH $0.08866
₿0.000010
5.16 $511.29M
₿16.31K
$0.08895
₿0.000011
$0.08144
₿0.000010
$31.35M
₿1.09K
$889.2M
₿108.72K
$511.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 Raydium  RAY $1.89
₿0.000027
4.94 $505.21M
₿7.33K
$1.89
₿0.000029
$1.75
₿0.000027
$62.82M
₿352.53
$1.05B
₿15.49K
$505.21M
₿7.33K
Previsione del prezzo di Raydium(ray)
151 Core  CORE $0.4984
₿0.000031
3.38 $500.62M
₿28.25K
$0.4984
₿0.000035
$0.4694
₿0.000031
$14.59M
₿1.6K
$1.05B
₿67.47K
$500.62M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3121
₿0.000017
3.09 $496.4M
₿26.23K
$0.3122
₿0.000018
$0.292
₿0.000017
$29.61M
₿608.01
$496.4M
₿26.23K
$496.4M
₿26.23K
Previsione del prezzo di Flow(flow)
153 TrueUSD  TUSD $1
₿0.000014
0.15 $495.08M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.21M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
154 Avalanche Bridged BTC (Avalanche)  BTC.B $101,797
₿1.0019
1.08 $494.6M
₿3.48K
$102,018
₿1.0076
$98,383
₿0.99
$13.87M
₿290.49
$494.6M
₿3.48K
$494.6M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2451
₿0.0000086
6.99 $471.17M
₿16.16K
$0.2454
₿0.0000091
$0.2248
₿0.0000086
$47.01M
₿1.63K
$538.43M
₿19.02K
$471.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 Onyxcoin  XCN $0.01356
₿0.000000035
4.08 $462.97M
₿980.01
$0.01364
₿0.000000036
$0.01246
₿0.000000034
$39.25M
₿84.72
$660.61M
₿1.7K
$462.97M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 APEcoin  APE $0.5739
₿0.000023
4.40 $460.32M
₿14.95K
$0.5761
₿0.000024
$0.5318
₿0.000023
$35.08M
₿1.23K
$575.79M
₿23.81K
$460.32M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Thorchain  RUNE $1.28
₿0.00010
5.38 $450.53M
₿34.56K
$1.27
₿0.00010
$1.18
₿0.00010
$113.51M
₿5.37K
$545.35M
₿42.91K
$450.53M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 Kava  KAVA $0.4123
₿0.000013
1.80 $446.95M
₿14.44K
$0.4127
₿0.000014
$0.4011
₿0.000013
$10.1M
₿342.64
$446.95M
₿14.44K
$446.95M
₿14.44K
Previsione del prezzo di Kava(kava)
164 DeXe  DEXE $7.78
₿0.00022
-0.33 $443.6M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$9.94M
₿211.75
$749.68M
₿21.76K
$443.6M
₿12.87K
Previsione del prezzo di DeXe(dexe)
165 Beldex  BDX $0.06141
₿0.00000057
0.22 $438.96M
₿3.73K
$0.0615
₿0.00000057
$0.0607
₿0.00000056
$3.05M
₿23.95
$610.23M
₿5.75K
$438.96M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 Compound Governance Token  COMP $45.51
₿0.0010
1.68 $423.61M
₿7K
$45.54
₿0.0010
$43.81
₿0.0010
$47.8M
₿632.52
$456.13M
₿10.21K
$423.61M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
169 Helium  HNT $2.27
₿0.000079
3.99 $417.56M
₿12.94K
$2.27
₿0.000082
$2.1
₿0.000078
$5.3M
₿718.39
$506.26M
₿17.65K
$417.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
170 USDD  USDD $1
₿0.000014
-0.01 $413.74M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$24.36M
₿73.99
$413.64M
$413.74M
₿10.71K
173 USDB  USDB $0.9975
₿0.000014
0.80 $409.12M
₿0
$1.01
₿0.000014
$0.9677
₿0.000014
$329.22K
₿645.01
$409.12M
$409.12M
₿0
Previsione del prezzo di USDB(usdb)
175 APENFT  NFT $0.0000003978
₿0.0000000000077
-1.72 $394.05M
₿7.61K
$0.000000406
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$39.64M
₿353.29
$397.99M
₿7.69K
$394.05M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 Brett  BRETT $0.03723
₿0.0000011
6.99 $369.82M
₿9.59K
$0.03747
₿0.0000011
$0.03353
₿0.0000011
$40.63M
₿196.34
$369.82M
₿11.28K
$369.82M
₿9.59K
Previsione del prezzo di Brett(brett)
181 NEO  NEO $5.21
₿0.00028
5.80 $367.15M
₿20.14K
$5.2
₿0.00029
$4.78
₿0.00027
$33.19M
₿2.25K
$520.56M
₿28.56K
$367.15M
₿20.14K
Previsione del prezzo di NEO(neo)
182 ether.fi Staked ETH  EETH $2,285.46
₿0.051
4.81 $360.65M
₿20.76K
$2,285.99
₿0.051
$2,125.31
₿0.050
$22.77K
₿2.15
$6.32B
₿54.93K
$360.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 Elrond  EGLD $12.65
₿0.00076
5.21 $359.32M
₿20.46K
$12.66
₿0.00079
$11.54
₿0.00075
$22.52M
₿398.24
$359.32M
₿20.46K
$359.32M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 Starknet  STRK $0.1067
₿0.000026
8.41 $358.6M
₿19.46K
$0.107
₿0.000027
$0.09702
₿0.000026
$35.45M
₿2.04K
$1.07B
₿267.26K
$358.6M
₿19.46K
Previsione del prezzo di Starknet(strk)
185 eCash  XEC $0.00001788
₿0.0000000010
2.43 $355.7M
₿19.98K
$0.00001788
₿0.0000000010
$0.00001686
₿0.0000000010
$8.29M
₿358.24
$355.7M
₿21.31K
$355.7M
₿19.98K
Previsione del prezzo di eCash(xec)
186 EOS  EOS $0.4885
₿0.000015
5.59 $353.22M
₿17.23K
$0.4885
₿0.000015
$0.4555
₿0.000014
$808.41K
₿2.6K
$1.02B
$353.22M
₿17.23K
Previsione del prezzo di EOS(eos)
187 Stader ETHx  ETHX $2,422.42
₿0.051
3.64 $350.54M
₿6.4K
$2,423.67
₿0.052
$2,269.76
₿0.051
$21.16K
₿15.05
$350.54M
₿6.4K
$350.54M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 Axie Infinity  AXS $2.13
₿0.00013
6.98 $348.11M
₿19.8K
$2.13
₿0.00014
$1.94
₿0.00013
$35.49M
₿785.98
$575.69M
₿37.36K
$348.11M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
189 Venom  VENOM $0.1667
₿0.0000077
-0.58 $347.51M
₿0
$0.1705
₿0.0000078
$0.1653
₿0.0000075
$813.8K
₿310.98
$1.22B
₿292.92
$347.51M
₿0
Previsione del prezzo di Venom(venom)
190 AIOZ Network  AIOZ $0.2875
₿0.000011
8.52 $341.08M
₿12.29K
$0.289
₿0.000012
$0.2551
₿0.000011
$18.01M
₿99.58
$341.24M
₿12.3K
$341.08M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.005867
₿0.00000012
7.09 $339.8M
₿6.58K
$0.005871
₿0.00000014
$0.005235
₿0.00000012
$32.52M
₿521.07
$586.76M
₿13.01K
$339.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 Axelar  AXL $0.3435
₿0.000019
4.32 $339.75M
₿12.44K
$0.3436
₿0.000022
$0.3226
₿0.000019
$18.38M
₿619.31
$414.39M
₿22.79K
$339.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 JUST  JST $0.03426
₿0.00000055
5.00 $339.34M
₿4.98K
$0.03427
₿0.00000057
$0.03208
₿0.00000055
$125.48M
₿453.18
$339.34M
₿5.54K
$339.34M
₿4.98K
Previsione del prezzo di JUST(jst)
196 dYdX  DYDX $0.4547
₿0.000043
4.84 $337M
₿20.31K
$0.4521
₿0.000045
$0.4182
₿0.000043
$16.06M
₿167.09
$404.95M
₿31.1K
$337M
₿20.31K
Previsione del prezzo di dYdX(dydx)
197 Conflux Token  CFX $0.06474
₿0.0000050
1.37 $330.09M
₿19.35K
$0.06502
₿0.0000050
$0.06057
₿0.0000046
$29.94M
₿1.96K
$367.24M
₿27.57K
$330.09M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 Ether.fi  ETHFI $0.8723
₿0.000079
4.71 $326.92M
₿9.18K
$0.8787
₿0.000085
$0.8019
₿0.000078
$96.3M
₿4.62K
$872.93M
₿79.7K
$326.92M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Arweave  AR $4.95
₿0.00044
6.88 $323.4M
₿28.72K
$5.04
₿0.00046
$4.53
₿0.00043
$43.28M
₿462.18
$323.4M
₿28.72K
$323.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
202 Mog Coin  MOG $0.000000821
₿0.0000000000085
16.99 $322.42M
₿3.35K
$0.0000008265
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$27.5M
₿80.89
$322.42M
₿3.35K
$322.42M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03321
₿0.0000020
4.71 $321.45M
₿18.72K
$0.03322
₿0.0000022
$0.0308
₿0.0000020
$45.49M
₿1.44K
$321.45M
₿18.72K
$321.45M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Olympus  OHM $19.55
₿0.00018
2.23 $319.66M
₿2.96K
$19.55
₿0.00017
$19.02
₿0.00017
$238.61K
₿12.82
$402.95M
₿4K
$319.66M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 Coinbase Wrapped Staked ETH  CBETH $2,522.88
₿0.053
3.98 $319.47M
₿9.54K
$2,522.64
₿0.054
$2,349.1
₿0.053
$5.44M
₿151.43
$942.01M
₿78.73K
$319.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Telcoin  TEL $0.003465
₿0.000000057
1.56 $319.05M
₿4.47K
$0.003502
₿0.000000061
$0.003217
₿0.000000057
$3.42M
₿31.48
$347.17M
₿5.75K
$319.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
207 Sun Token  SUN $0.01653
₿0.00000022
-0.90 $318.89M
₿2.18K
$0.01676
₿0.00000022
$0.01577
₿0.00000021
$65.96M
₿387.46
$329.38M
₿4.41K
$318.89M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Frax  FRAX $0.999
₿0.000014
-0.01* $314.16M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$5.32M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
215 Aethir  ATH $0.03139
-0.03 $310.8M
$0.03158
$0.02955
$38.38M
$1.32B
$310.8M
Previsione del prezzo di Aethir(ath)
216 Swell Ethereum  SWETH $2,495.51
₿0.053
3.61 $303.51M
₿11.03K
$2,498.2
₿0.054
$2,336.21
₿0.052
$104.58K
₿54.8
$303.52M
₿11.03K
$303.51M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
220 Terra  LUNC $0.00005314
₿0.0000000018
2.28 $289.86M
₿10.87K
$0.00005343
₿0.0000000019
$0.00005029
₿0.0000000018
$19.33M
₿588.86
$344.38M
₿12.69K
$289.86M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Dog (Bitcoin)  DOG $0.002859
4.97 $285.95M
$0.00287
$0.002606
$18.79M
$285.95M
$285.95M
Previsione del prezzo di Dog (Bitcoin)(dog)
223 Trust Wallet Token  TWT $0.6829
₿0.000017
3.87 $284.33M
₿7.38K
$0.6827
₿0.000018
$0.6467
₿0.000017
$9.97M
₿283.36
$682.42M
₿17.71K
$284.33M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
224 Akash Network  AKT $1.02
₿0.000058
5.91 $277.64M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$14.36M
₿109.29
$279.71M
₿13.7K
$277.64M
₿13.59K
Previsione del prezzo di Akash Network(akt)
225 Ronin  RON $0.421
₿0.000053
2.77 $275.46M
₿16.63K
$0.4221
₿0.000055
$0.3958
₿0.000053
$7.44M
₿319.75
$421.03M
₿53.35K
$275.46M
₿16.63K
Previsione del prezzo di Ronin(ron)
226 BTSE Token  BTSE $1.7
₿0.000011
-0.68 $275M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.6M
₿0.06
$339.38M
₿2.22K
$275M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
227 Gnosis  GNO $103.96
₿0.0051
4.07 $274.8M
₿13.49K
$104
₿0.0053
$97.9
₿0.0052
$7.26M
₿76.52
$312.32M
₿15.63K
$274.8M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 AMP Token  AMP $0.003248
₿0.00000013
5.08 $273.75M
₿7.37K
$0.003255
₿0.00000013
$0.002983
₿0.00000012
$10.92M
₿218.59
$323.92M
₿13.06K
$273.75M
₿7.37K
Previsione del prezzo di AMP Token(amp)
230 Frax Ether  FRXETH $2,279.19
₿0.051
3.60 $271.74M
₿13K
$2,277.82
₿0.051
$2,131.33
₿0.050
$355.46K
₿97.69
$271.74M
₿13K
$271.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Wormhole  W $0.05705
₿0.000011
6.35 $265.08M
₿21.52K
$0.05731
₿0.000012
$0.05158
₿0.000011
$33.86M
₿4.68K
$571.52M
₿119.53K
$265.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
236 Popcat  POPCAT $0.2666
₿0.0000031
8.64 $262.06M
₿3.11K
$0.2679
₿0.0000035
$0.2395
₿0.0000031
$54.42M
₿192.09
$262.06M
₿3.11K
$262.06M
₿3.11K
Previsione del prezzo di Popcat(popcat)
238 Compound Wrapped BTC  CWBTC $2,047.1
₿0.020
1.10 $256.99M
₿6.64K
$2,052.1
₿0.020
$1,976.16
₿0.020
$0
₿0
$256.99M
₿6.64K
$256.99M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Creditcoin  CTC $0.5604
₿0.000011
1.28 $255.47M
₿3.77K
$0.5624
₿0.000012
$0.5212
₿0.000011
$12.58M
₿123.77
$337.32M
₿6.95K
$255.47M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Matic Network  MATIC $0.1741
₿0.000012
3.42 $253.83M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.63M
₿5.85K
$1.74B
₿127.96K
$253.83M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Beam  BEAM $0.004638
₿0.00000044
4.23 $242.45M
₿23.51K
$0.004636
₿0.00000045
$0.00429
₿0.00000042
$31.77M
₿389.45
$273.84M
₿27.79K
$242.45M
₿23.51K
Previsione del prezzo di Beam(beam)
244 SuperFarm  SUPER $0.5343
₿0.000015
7.72 $240.88M
₿7.2K
$0.533
₿0.000017
$0.4746
₿0.000015
$20.17M
₿170.02
$533.27M
₿15.93K
$240.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
245 1inch  1INCH $0.1719
₿0.0000081
6.16 $239.49M
₿9.3K
$0.1722
₿0.0000085
$0.1583
₿0.0000080
$16.19M
₿675.32
$258.11M
₿12.17K
$239.49M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 GHO  GHO $0.9993
₿0.000014
-0.02 $238.89M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$11.7M
₿59.52
$238.89M
₿676.45
$238.89M
₿676.45
Previsione del prezzo di GHO(gho)
248 Decred  DCR $14.03
₿0.00036
4.38 $236.9M
₿5.82K
$14.04
₿0.00037
$13.07
₿0.00036
$4M
₿45.63
$236.9M
₿7.65K
$236.9M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Livepeer  LPT $5.58
₿0.00022
2.90 $232.79M
₿7.03K
$5.56
₿0.00024
$5.35
₿0.00022
$31.75M
₿341.58
$232.79M
₿7.03K
$232.79M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
251 Dash  DASH $18.64
₿0.00052
3.16 $227.8M
₿6.22K
$18.66
₿0.00055
$17.56
₿0.00052
$21.29M
₿729.96
$227.97M
₿10.03K
$227.8M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Turbo  TURBO $0.003271
₿0.000000011
8.84 $225.65M
₿772.11
$0.003262
₿0.000000011
$0.00293
₿0.000000010
$43.78M
₿111.06
$225.65M
₿772.11
$225.65M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 BENQI Liquid Staked AVAX  SAVAX $20.55
₿0.00077
4.91 $227.28M
₿5.14K
$20.76
₿0.00078
$19.05
₿0.00076
$494.75K
₿25.86
$227.28M
₿5.14K
$227.28M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Ravencoin  RVN $0.01485
₿0.00000056
1.71 $225.39M
₿7.79K
$0.015
₿0.00000061
$0.01433
₿0.00000056
$29.31M
₿662.65
$225.49M
₿11.92K
$225.39M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
255 Safe  SAFE $0.379
5.05 $224.99M
$0.3777
₿0.
$0.3482
₿0.
$8.44M
₿0
$379M
$224.99M
Previsione del prezzo di Safe(safe)
257 Kusama  KSM $12.99
₿0.00057
5.52 $214.8M
₿5.2K
$12.94
₿0.00061
$12.09
₿0.00057
$12.78M
₿368.76
$214.83M
₿5.79K
$214.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 MX Token  MX $2.29
₿0.000079
4.92 $215.79M
₿7.89K
$2.29
₿0.000084
$2.15
₿0.000070
$8.21M
₿907.8
$952.25M
₿34.19K
$215.79M
₿7.89K
Previsione del prezzo di MX Token(mx)
259 cat in a dogs world  MEW $0.002421
₿0.000000054
5.60 $214.33M
₿4.85K
$0.002421
₿0.000000057
$0.002201
₿0.000000051
$30.65M
₿581.86
$214.33M
₿4.85K
$214.33M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 Theta Fuel  TFUEL $0.03062
₿0.0000015
2.39 $213.8M
₿9.97K
$0.03061
₿0.0000017
$0.02882
₿0.0000015
$3.33M
₿865.08
$213.8M
₿9.97K
$213.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
261 Golem  GLM $0.2122
₿0.0000076
4.37 $210.96M
₿7.62K
$0.2114
₿0.0000080
$0.1968
₿0.0000076
$8.15M
₿224.55
$210.96M
₿7.62K
$210.96M
₿7.62K
Previsione del prezzo di Golem(glm)
263 SafePal  SFP $0.4211
₿0.000013
-8.79 $208.11M
₿6.03K
$0.4638
₿0.000013
$0.4112
₿0.000012
$9.44M
₿283.26
$208.11M
₿6.52K
$208.11M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Staked Frax Ether  SFRXETH $2,524.35
₿0.054
2.43 $207.59M
₿8.67K
$2,550.72
₿0.055
$2,404.27
₿0.054
$168.5K
₿11.36
$207.59M
₿8.67K
$207.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
267 Frax Share  FRAX $2.22
₿0.000097
2.78 $200.7M
₿7.69K
$2.23
₿0.00010
$2.1
₿0.000096
$9.84M
₿340.69
$220.24M
₿9.72K
$200.7M
₿7.69K
Previsione del prezzo di Frax Share(frax)
268 IoTeX  IOTX $0.02122
₿0.0000011
4.22 $199.66M
₿10.65K
$0.02137
₿0.0000011
$0.02015
₿0.0000010
$8.88M
₿697.64
$199.66M
₿10.71K
$199.66M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
269 MANTRA DAO  OM $0.2065
₿0.000011
2.90 $199.5M
₿9.66K
$0.2062
₿0.000012
$0.196
₿0.000010
$69.9M
₿1.2K
$344.03M
₿10.59K
$199.5M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
270 Zilliqa  ZIL $0.01025
₿0.00000046
6.36 $198.77M
₿8.56K
$0.0102
₿0.00000048
$0.009454
₿0.00000046
$14.5M
₿447.52
$205.73M
₿8.92K
$198.77M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 EURC  EURC $1.15
₿0.000015
-0.31 $198.64M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$51.8M
₿24.04
$198.86M
₿765.5
$198.64M
₿765.5
Previsione del prezzo di EURC(eurc)
273 Qtum  QTUM $1.87
₿0.000072
5.63 $196.09M
₿7.59K
$1.87
₿0.000075
$1.74
₿0.000065
$18.55M
₿1.31K
$200.03M
₿7.79K
$196.09M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Mina Protocol  MINA $0.1591
₿0.000014
5.12 $196.33M
₿16.15K
$0.1589
₿0.000015
$0.1475
₿0.000014
$17.24M
₿546.62
$196.33M
₿17.07K
$196.33M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 Convex Finance  CVX $2.4
₿0.000052
4.99 $195.68M
₿4.28K
$2.4
₿0.000054
$2.25
₿0.000051
$11.98M
₿69.57
$238.43M
₿5.2K
$195.68M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Moca Network  MOCA $0.06576
5.46 $196.22M
$0.0658
$0.06045
$30.65M
$584.71M
$196.22M
Previsione del prezzo di Moca Network(moca)
277 Tribe  TRIBE $0.4279
₿0.0000070
1.09 $194.67M
₿3.2K
$0.4345
₿0.0000072
$0.3837
₿0.0000069
$120.96K
₿1.5
$427.84M
₿7.03K
$194.67M
₿3.2K
Previsione del prezzo di Tribe(tribe)
284 LayerZero  ZRO $1.63
5.47 $180.79M
$1.65
$1.5
$38.89M
$1.63B
$180.79M
Previsione del prezzo di LayerZero(zro)
285 Toshi  TOSHI $0.0004294
₿0.0000000083
12.07 $180.51M
₿3.59K
$0.0004265
₿0.0000000096
$0.0003687
₿0.0000000083
$21.43M
₿66.19
$180.51M
₿3.59K
$180.51M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Wemix Token  WEMIX $0.4263
₿0.000028
5.65 $180.85M
₿10.28K
$0.4286
₿0.000030
$0.3915
₿0.000028
$4.78M
₿115.52
$232.02M
₿27.64K
$180.85M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
287 Arkham  ARKM $0.405
₿0.000027
6.95 $178.81M
₿5.49K
$0.4023
₿0.000030
$0.3685
₿0.000026
$62.87M
₿954.55
$404.56M
₿26.83K
$178.81M
₿5.49K
Previsione del prezzo di Arkham(arkm)
288 Synthetix Network Token  SNX $0.5177
₿0.000055
3.03 $176.51M
₿18.2K
$0.5167
₿0.000059
$0.4836
₿0.000055
$13.67M
₿676.8
$176.73M
₿18.23K
$176.51M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
289 Baby Doge Coin  BABYDOGE $0.000000001066
₿0.000000000000028
5.97 $177.76M
₿4.18K
$0.000000001066
₿0.000000000000030
$0.000000000981
₿0.000000000000028
$11.11M
₿51.78
$445.81M
₿12.16K
$177.76M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
290 Astar  ASTR $0.02208
₿0.0000019
3.04 $178.06M
₿11.16K
$0.02202
₿0.0000021
$0.02088
₿0.0000019
$7.27M
₿630.48
$185.54M
₿16.73K
$178.06M
₿11.16K
Previsione del prezzo di Astar(astr)
291 Notcoin  NOT $0.001725
₿0.00000000054
3.32 $174.08M
$0.001708
$0.001611
$48.74M
$174.08M
$174.08M
Previsione del prezzo di Notcoin(not)
293 0x  ZRX $0.2071
₿0.0000094
5.07 $174.69M
₿8.02K
$0.2068
₿0.000010
$0.1925
₿0.0000094
$19.42M
₿396.76
$205.9M
₿9.47K
$174.69M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Basic Attention Token  BAT $0.1171
₿0.0000044
5.06 $173.92M
₿6.64K
$0.1167
₿0.0000047
$0.1089
₿0.0000044
$16.86M
₿1.23K
$174.42M
₿6.67K
$173.92M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui