$3.37T
Capitalizzazione totale
$71.1B
Volume totale
BTC 61.40%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Bitcoin SV  BSV $32.87
₿0.0013
0.11 $653.52M
₿26.35K
$33.7
₿0.0013
$32.84
₿0.0013
$16.36M
₿597.4
$653.52M
₿28.11K
$653.52M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Pendle  PENDLE $3.97
₿0.000096
0.80 $645.84M
₿9.16K
$4.14
₿0.000098
$3.93
₿0.000087
$64.54M
₿1.99K
$1.12B
₿24.43K
$645.84M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.13 $620.34M
₿0
$2.02
₿0.000040
$2
₿0.000036
$36.35M
₿485.7
$2.01B
₿32.51K
$620.34M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Tezos  XTZ $0.5623
₿0.000017
1.19 $588.21M
₿17.61K
$0.5734
₿0.000018
$0.5553
₿0.000017
$15.9M
₿564.27
$599.53M
₿17.98K
$588.21M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Helium  HNT $3.19
₿0.000079
0.03 $585.31M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.64M
₿718.39
$711.59M
₿17.65K
$585.31M
₿12.94K
Previsione del prezzo di Helium(hnt)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.54 $583.96M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$15.75K
₿1.42
$634.37M
₿1.69K
$583.96M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Thorchain  RUNE $1.64
₿0.00010
1.27 $575.21M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$149.68M
₿5.37K
$696.49M
₿42.91K
$575.21M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3581
₿0.000017
1.09 $568.39M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$17.5M
₿608.01
$568.39M
₿26.23K
$568.39M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Jito  JTO $1.62
₿0.000052
-1.65 $543.89M
₿6.2K
$1.69
₿0.000058
$1.63
₿0.000051
$23.27M
₿2.28K
$1.63B
₿52.91K
$543.89M
₿6.2K
Previsione del prezzo di Jito(jto)
148 Onyxcoin  XCN $0.01571
₿0.000000035
-0.05 $532.16M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$29M
₿84.72
$761.69M
₿1.7K
$532.16M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
149 Saros  SAROS $0.2011
₿0.00000010
0.35 $528M
₿283.21
$0.2175
₿0.00000011
$0.1966
₿0.00000010
$17.27M
₿55.72
$2.01B
₿1.08K
$528M
₿283.21
Previsione del prezzo di Saros(saros)
151 Brett  BRETT $0.0529
₿0.0000011
6.52 $525.66M
₿9.59K
$0.05476
₿0.0000011
$0.0488
₿0.0000011
$30.86M
₿196.34
$525.66M
₿11.28K
$525.66M
₿9.59K
Previsione del prezzo di Brett(brett)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,867
₿1.0019
0.30 $510.34M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.41M
₿290.49
$510.34M
₿3.48K
$510.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2688
₿0.0000086
-0.53 $509.76M
₿16.16K
$0.2761
₿0.0000091
$0.2689
₿0.0000086
$28.92M
₿1.63K
$589.83M
₿19.02K
$509.76M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 APEcoin  APE $0.625
₿0.000023
3.70 $499.75M
₿14.95K
$0.6277
₿0.000024
$0.5976
₿0.000023
$45.04M
₿1.23K
$625.12M
₿23.81K
$499.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 TrueUSD  TUSD $0.9983
₿0.000014
0.02 $494.59M
₿7.28K
$0.9994
₿0.000014
$0.9974
₿0.000014
$21.76M
₿694.9
$494.59M
₿7.28K
$494.59M
₿7.28K
162 tBTC  TBTC $104,060
₿1.00030
0.61 $480.25M
₿2.51K
$105,034
₿1.010
$103,279
₿0.99
$20.13M
₿11.52
$480.25M
₿2.51K
$480.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Beldex  BDX $0.06433
₿0.00000057
0.19 $459.77M
₿3.73K
$0.06648
₿0.00000057
$0.06351
₿0.00000056
$3.02M
₿23.95
$639.17M
₿5.75K
$459.77M
₿3.73K
Previsione del prezzo di Beldex(bdx)
166 Kava  KAVA $0.4143
₿0.000013
-0.14 $448.72M
₿14.44K
$0.4251
₿0.000014
$0.4144
₿0.000013
$16.95M
₿342.64
$448.72M
₿14.44K
$448.72M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Dog (Bitcoin)  DOG $0.004436
4.81 $443.68M
$0.004774
$0.004196
$21.99M
$443.68M
$443.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
169 Starknet  STRK $0.132
₿0.000026
1.74 $442.68M
₿19.46K
$0.1352
₿0.000027
$0.1294
₿0.000026
$22.99M
₿2.04K
$1.32B
₿267.26K
$442.68M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 AIOZ Network  AIOZ $0.3718
₿0.000011
4.96 $435.85M
₿12.29K
$0.3897
₿0.000012
$0.3533
₿0.000011
$15.05M
₿99.58
$438.72M
₿12.3K
$435.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Elrond  EGLD $15.18
₿0.00076
1.21 $430.08M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$14.04M
₿398.24
$430.08M
₿20.46K
$430.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
172 Aethir  ATH $0.04682
-3.52 $425.42M
$0.05031
$0.04599
$36.08M
$1.97B
$425.42M
Previsione del prezzo di Aethir(ath)
173 dYdX  DYDX $0.5413
₿0.000043
3.68 $425.12M
₿20.31K
$0.5525
₿0.000045
$0.5211
₿0.000043
$17M
₿167.09
$492.82M
₿31.1K
$425.12M
₿20.31K
Previsione del prezzo di dYdX(dydx)
174 Aerodrome Finance  AERO $0.5104
₿0.000027
0.20 $422.19M
₿10.52K
$0.5253
₿0.000027
$0.5072
₿0.000026
$15.35M
₿618.19
$837.62M
₿26.04K
$422.19M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 eCash  XEC $0.00002099
₿0.0000000010
3.93 $417.89M
₿19.98K
$0.00002146
₿0.0000000010
$0.0000201
₿0.0000000010
$12.12M
₿358.24
$417.89M
₿21.31K
$417.89M
₿19.98K
Previsione del prezzo di eCash(xec)
178 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.22 $416.43M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.42M
₿353.29
$420.58M
₿7.69K
$416.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 Arweave  AR $6.33
₿0.00044
1.79 $414.55M
₿28.72K
$6.46
₿0.00046
$6.21
₿0.00043
$17.69M
₿462.18
$414.55M
₿28.72K
$414.55M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 Reserve Rights Token  RSR $0.007125
₿0.00000012
3.08 $410.33M
₿6.58K
$0.007278
₿0.00000014
$0.006911
₿0.00000012
$12.82M
₿521.07
$712.58M
₿13.01K
$410.33M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 NEO  NEO $5.77
₿0.00028
1.46 $406.85M
₿20.14K
$5.94
₿0.00029
$5.68
₿0.00027
$25.21M
₿2.25K
$576.85M
₿28.56K
$406.85M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Axie Infinity  AXS $2.5
₿0.00013
0.86 $404.75M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$20.09M
₿785.98
$676.17M
₿37.36K
$404.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
184 USDB  USDB $0.9965
₿0.000014
-0.45 $404.62M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$29.95K
₿645.01
$404.62M
$404.62M
₿0
Previsione del prezzo di USDB(usdb)
187 MimbleWimbleCoin  MWC $35.65
₿0.00019
3.09 $391.53M
₿2.15K
$35.91
₿0.00020
$34.58
₿0.00018
$183.83K
₿0.11
$391.53M
₿2.15K
$391.53M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5909
₿0.000053
0.01* $387.56M
₿16.63K
$0.6046
₿0.000055
$0.5885
₿0.000053
$6.49M
₿319.75
$592.38M
₿53.35K
$387.56M
₿16.63K
Previsione del prezzo di Ronin(ron)
189 ether.fi Staked ETH  EETH $2,499.33
₿0.051
0.13 $384.1M
₿20.76K
$2,538.1
₿0.051
$2,471.06
₿0.050
$16.81K
₿2.15
$6.79B
₿54.93K
$384.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 USDD  USDD $0.9991
₿0.000014
-0.03 $380.63M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$15.23M
₿73.99
$380.63M
$380.63M
₿10.71K
191 Livepeer  LPT $9.25
₿0.00022
-16.19 $380.23M
₿7.03K
$11.57
₿0.00024
$8.75
₿0.00022
$1.13B
₿341.58
$380.23M
₿7.03K
$380.23M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
192 Conflux Token  CFX $0.07457
₿0.0000050
1.37 $379.44M
₿19.35K
$0.07689
₿0.0000050
$0.07349
₿0.0000046
$18.04M
₿1.96K
$422.27M
₿27.57K
$379.44M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Liquid Staked ETH  LSETH $2,696.33
₿0.053
-1.21 $376.11M
₿0
$2,754.78
₿0.053
$2,696.77
₿0.052
$912.48K
₿1.08
$376.11M
₿3.56K
$376.11M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
195 Chiliz  CHZ $0.03876
₿0.0000020
1.12 $373.59M
₿18.72K
$0.03941
₿0.0000022
$0.03818
₿0.0000020
$24.91M
₿1.44K
$373.59M
₿18.72K
$373.59M
₿18.72K
Previsione del prezzo di Chiliz(chz)
197 Stader ETHx  ETHX $2,639.99
₿0.051
-1.56 $368.15M
₿6.4K
$2,701.53
₿0.052
$2,640.58
₿0.051
$28.67K
₿15.05
$368.15M
₿6.4K
$368.15M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
199 Ether.fi  ETHFI $1.11
₿0.000079
0.29 $363.56M
₿9.18K
$1.17
₿0.000085
$1.09
₿0.000078
$109.11M
₿4.62K
$1.11B
₿79.7K
$363.56M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Compound Governance Token  COMP $40.02
₿0.0010
-0.55 $363.54M
₿7K
$41.16
₿0.0010
$40.06
₿0.0010
$41.8M
₿632.52
$400.25M
₿10.21K
$363.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 Sun Token  SUN $0.01871
₿0.00000022
0.15 $360.41M
₿2.18K
$0.01881
₿0.00000022
$0.01864
₿0.00000021
$26.44M
₿387.46
$372.39M
₿4.41K
$360.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
203 Telcoin  TEL $0.003898
₿0.000000057
0.31 $358.35M
₿4.47K
$0.004019
₿0.000000061
$0.00388
₿0.000000057
$1.35M
₿31.48
$389.94M
₿5.75K
$358.35M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Wormhole  W $0.07699
₿0.000011
-0.10 $354.62M
₿21.52K
$0.0796
₿0.000012
$0.07568
₿0.000011
$32.61M
₿4.68K
$769.9M
₿119.53K
$354.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
206 Mog Coin  MOG $0.000000892
₿0.0000000000085
-1.17 $348.52M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008951
₿0.0000000000081
$14.52M
₿80.89
$348.52M
₿3.35K
$348.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
207 AMP Token  AMP $0.004135
₿0.00000013
1.71 $348.5M
₿7.37K
$0.004414
₿0.00000013
$0.004063
₿0.00000012
$34.86M
₿218.59
$412.38M
₿13.06K
$348.5M
₿7.37K
Previsione del prezzo di AMP Token(amp)
208 Coinbase Wrapped Staked ETH  CBETH $2,744.7
₿0.053
-1.15 $347.95M
₿9.54K
$2,803.63
₿0.054
$2,747.23
₿0.053
$2.63M
₿151.43
$1.03B
₿78.73K
$347.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.28
₿0.000058
3.68 $347.28M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$6.81M
₿109.29
$348.15M
₿13.7K
$347.28M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Popcat  POPCAT $0.3519
₿0.0000031
-0.06 $344.87M
₿3.11K
$0.3721
₿0.0000035
$0.3515
₿0.0000031
$46.69M
₿192.09
$344.87M
₿3.11K
$344.87M
₿3.11K
Previsione del prezzo di Popcat(popcat)
213 Gnosis  GNO $127.98
₿0.0051
0.69 $337.99M
₿13.49K
$129.88
₿0.0053
$127.1
₿0.0052
$7.15M
₿76.52
$384.13M
₿15.63K
$337.99M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Beam  BEAM $0.006309
₿0.00000044
1.08 $330.66M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$13.17M
₿389.45
$373.47M
₿27.79K
$330.66M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Swell Ethereum  SWETH $2,722.03
₿0.053
-1.09 $330.41M
₿11.03K
$2,778.05
₿0.054
$2,723.83
₿0.052
$32.12K
₿54.8
$330.42M
₿11.03K
$330.41M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 JUST  JST $0.03265
₿0.00000055
0.71 $323.61M
₿4.98K
$0.03283
₿0.00000057
$0.03241
₿0.00000055
$18.76M
₿453.18
$323.61M
₿5.54K
$323.61M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Olympus  OHM $19.75
₿0.00018
-0.01* $323.4M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$159.08K
₿12.82
$406.5M
₿4K
$323.4M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Trust Wallet Token  TWT $0.7748
₿0.000017
1.26 $323.02M
₿7.38K
$0.7863
₿0.000018
$0.7645
₿0.000017
$5.55M
₿283.36
$775.27M
₿17.71K
$323.02M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Matic Network  MATIC $0.2114
₿0.000012
2.30 $319.49M
₿118.78K
$0.2165
₿0.000013
$0.2066
₿0.000012
$1.62M
₿5.85K
$2.11B
₿127.96K
$319.49M
₿118.78K
Previsione del prezzo di Matic Network(matic)
222 Terra  LUNC $0.00005821
₿0.0000000018
3.21 $317.79M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005633
₿0.0000000018
$7.92M
₿588.86
$378.22M
₿12.69K
$317.79M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Frax  FRAX $0.9996
₿0.000014
0.02 $314.82M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$22.66M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
230 Frax Ether  FRXETH $2,507.43
₿0.051
-0.52 $303.79M
₿13K
$2,545.7
₿0.051
$2,502.4
₿0.050
$1.6M
₿97.69
$303.79M
₿13K
$303.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Safe  SAFE $0.5065
-0.72 $301.35M
$0.5552
₿0.
$0.5042
₿0.
$15.58M
₿0
$507.62M
$301.35M
Previsione del prezzo di Safe(safe)
232 MANTRA DAO  OM $0.309
₿0.000011
-0.92 $300.02M
₿9.66K
$0.3162
₿0.000012
$0.3045
₿0.000010
$72.59M
₿1.2K
$518.03M
₿10.59K
$300.02M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
234 Axelar  AXL $0.3148
₿0.000019
2.37 $297.17M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$8.56M
₿619.31
$376.88M
₿22.79K
$297.17M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 SuperFarm  SUPER $0.6528
₿0.000015
1.60 $294.97M
₿7.2K
$0.6828
₿0.000017
$0.6393
₿0.000015
$10.77M
₿170.02
$653.03M
₿15.93K
$294.97M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 Turbo  TURBO $0.004204
₿0.000000011
3.06 $290.24M
₿772.11
$0.004379
₿0.000000011
$0.00403
₿0.000000010
$27.97M
₿111.06
$290.24M
₿772.11
$290.24M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 1inch  1INCH $0.2059
₿0.0000081
1.46 $286.05M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$17.72M
₿675.32
$309.23M
₿12.17K
$286.05M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 cat in a dogs world  MEW $0.003204
₿0.000000054
1.91 $284.84M
₿4.85K
$0.003376
₿0.000000057
$0.003129
₿0.000000051
$61.47M
₿581.86
$284.84M
₿4.85K
$284.84M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Creditcoin  CTC $0.6033
₿0.000011
0.08 $274.15M
₿3.77K
$0.6187
₿0.000012
$0.6002
₿0.000011
$5.05M
₿123.77
$361.99M
₿6.95K
$274.15M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 BTSE Token  BTSE $1.69
₿0.000011
-0.22 $273.71M
₿1.8K
$1.71
₿0.000011
$1.69
₿0.000010
$2.38M
₿0.06
$337.79M
₿2.22K
$273.71M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Dash  DASH $21.79
₿0.00052
1.06 $267.52M
₿6.22K
$22.1
₿0.00055
$21.51
₿0.00052
$23.38M
₿729.96
$267.55M
₿10.03K
$267.52M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,090.95
₿0.020
0.52 $263.9M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$263.9M
₿6.64K
$263.9M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $15.68
₿0.00057
-0.15 $259.8M
₿5.2K
$16.36
₿0.00061
$15.65
₿0.00057
$10.25M
₿368.76
$259.81M
₿5.79K
$259.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Frax Share  FRAX $2.83
₿0.000097
1.23 $257.57M
₿7.69K
$2.87
₿0.00010
$2.74
₿0.000096
$11.22M
₿340.69
$282.9M
₿9.72K
$257.57M
₿7.69K
Previsione del prezzo di Frax Share(frax)
251 Mina Protocol  MINA $0.2076
₿0.000014
-0.40 $256.94M
₿16.15K
$0.2143
₿0.000015
$0.2075
₿0.000014
$12.11M
₿546.62
$256.94M
₿17.07K
$256.94M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
254 LayerZero  ZRO $2.25
0.33 $249.9M
$2.3
$2.2
$22.1M
$2.25B
$249.9M
Previsione del prezzo di LayerZero(zro)
255 MX Token  MX $2.64
₿0.000079
0.69 $248.66M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$6.04M
₿907.8
$1.1B
₿34.19K
$248.66M
₿7.89K
Previsione del prezzo di MX Token(mx)
256 Decred  DCR $14.73
₿0.00036
4.44 $247.96M
₿5.82K
$14.86
₿0.00037
$14.09
₿0.00036
$2.56M
₿45.63
$247.96M
₿7.65K
$247.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 BENQI Liquid Staked AVAX  SAVAX $24.8
₿0.00077
1.48 $245.72M
₿5.14K
$25.41
₿0.00078
$24.36
₿0.00076
$1.07M
₿25.86
$246.14M
₿5.14K
$245.72M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 GHO  GHO $0.9984
₿0.000014
0.02 $243.99M
₿676.45
$0.9987
₿0.000014
$0.998
₿0.000014
$5.33M
₿59.52
$244.02M
₿676.45
$243.99M
₿676.45
Previsione del prezzo di GHO(gho)
259 Venom  VENOM $0.1169
₿0.0000077
-3.54 $243.09M
₿0
$0.1217
₿0.0000078
$0.1168
₿0.0000075
$624.73K
₿310.98
$852.65M
₿292.92
$243.09M
₿0
Previsione del prezzo di Venom(venom)
260 SafePal  SFP $0.4789
₿0.000013
0.70 $239.55M
₿6.03K
$0.4916
₿0.000013
$0.4736
₿0.000012
$2.95M
₿283.26
$239.55M
₿6.52K
$239.55M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Theta Fuel  TFUEL $0.03397
₿0.0000015
1.97 $236.24M
₿9.97K
$0.03426
₿0.0000017
$0.03301
₿0.0000015
$2.47M
₿865.08
$236.29M
₿9.97K
$236.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Staked Frax Ether  SFRXETH $2,813.11
₿0.054
-0.88 $233.33M
₿8.67K
$2,862.31
₿0.055
$2,810.23
₿0.054
$503.77K
₿11.36
$233.33M
₿8.67K
$233.33M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
266 Synthetix Network Token  SNX $0.6768
₿0.000055
1.31 $232.77M
₿18.2K
$0.6909
₿0.000059
$0.6639
₿0.000055
$16.3M
₿676.8
$233.06M
₿18.23K
$232.77M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Golem  GLM $0.2315
₿0.0000076
-0.35 $232.34M
₿7.62K
$0.2356
₿0.0000080
$0.231
₿0.0000076
$7.2M
₿224.55
$232.34M
₿7.62K
$232.34M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Arkham  ARKM $0.5395
₿0.000027
0.71 $228.74M
₿5.49K
$0.5543
₿0.000030
$0.5297
₿0.000026
$46.39M
₿954.55
$539.57M
₿26.83K
$228.74M
₿5.49K
Previsione del prezzo di Arkham(arkm)
271 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
0.95 $229.09M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$14.46M
₿51.78
$575.29M
₿12.16K
$229.09M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
272 Toshi  TOSHI $0.0005445
₿0.0000000083
2.69 $229.1M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005222
₿0.0000000083
$18.4M
₿66.19
$229.1M
₿3.59K
$229.1M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Notcoin  NOT $0.00219
₿0.00000000054
-0.03 $225.22M
$0.002239
$0.002152
$29.04M
$225.22M
$225.22M
Previsione del prezzo di Notcoin(not)
276 Convex Finance  CVX $2.69
₿0.000052
-1.01 $220.94M
₿4.28K
$2.8
₿0.000054
$2.66
₿0.000051
$10.34M
₿69.57
$269.2M
₿5.2K
$220.94M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Zilliqa  ZIL $0.01119
₿0.00000046
1.63 $219.35M
₿8.56K
$0.01138
₿0.00000048
$0.01096
₿0.00000046
$14.28M
₿447.52
$227M
₿8.92K
$219.35M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Gigachad  GIGA $0.02253
₿0.000000018
6.43 $216.72M
₿172.88
$0.02463
₿0.000000022
$0.02102
₿0.000000016
$11.99M
₿3.62
$216.72M
₿172.88
$216.72M
₿172.88
Previsione del prezzo di Gigachad(giga)
279 BNB48 Club Token  KOGE $63.48
₿0.00022
0.18 $215.01M
₿772.81
$63.64
₿0.00023
$63.27
₿0.00022
$595.98M
₿0.92
$215.01M
₿772.81
$215.01M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.427
₿0.000016
2.08 $213.31M
₿6.61K
$0.4308
₿0.000016
$0.4158
₿0.000015
$1.5M
₿71.98
$213.51M
₿8.19K
$213.31M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 EURC  EURC $1.13
₿0.000015
-0.06 $209.81M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$13.12M
₿24.04
$209.81M
₿765.5
$209.81M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Oasis Network  ROSE $0.02838
₿0.0000017
0.47 $209.65M
₿12.02K
$0.02907
₿0.0000018
$0.02776
₿0.0000017
$7.48M
₿495.64
$283.88M
₿17.86K
$209.65M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
283 IoTeX  IOTX $0.02219
₿0.0000011
2.77 $209.62M
₿10.65K
$0.02308
₿0.0000011
$0.02139
₿0.0000010
$15.77M
₿697.64
$209.62M
₿10.71K
$209.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Qtum  QTUM $1.98
₿0.000072
1.05 $209.84M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$14.67M
₿1.31K
$214.12M
₿7.79K
$209.84M
₿7.59K
Previsione del prezzo di Qtum(qtum)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui