Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.41B
Volume total
BTC 59.87%     ETH 7.88%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum Classic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.04
₿0.000096
-3.74 $491.16M
₿9.16K
$3.2
₿0.000098
$3.03
₿0.000087
$64.45M
₿1.99K
$856.38M
₿24.43K
$491.16M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Pyth Network  PYTH $0.1289
₿0.000010
-4.81 $467.35M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.56M
₿1.09K
$1.29B
₿108.72K
$467.35M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 dYdX  DYDX $0.5994
₿0.000043
-4.45 $463.39M
₿20.31K
$0.6322
₿0.000045
$0.5995
₿0.000043
$11.55M
₿167.09
$463.39M
₿31.1K
$463.39M
₿20.31K
Previsão de Preço do dYdX(dydx)
142 SPX6900  SPX $0.4919
₿0.000000054
-6.46 $459.25M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$24.18M
₿2.04
$459.25M
₿50.44
$459.25M
₿50.44
Previsão de Preço do SPX6900(spx)
143 Beldex  BDX $0.06611
₿0.00000057
-3.43 $457.17M
₿3.73K
$0.06942
₿0.00000057
$0.0661
₿0.00000056
$3.33M
₿23.95
$656.7M
₿5.75K
$457.17M
₿3.73K
Previsão de Preço do Beldex(bdx)
144 Decentraland  MANA $0.242
₿0.0000086
-0.51 $452.4M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.56M
₿1.63K
$531.15M
₿19.02K
$452.4M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Kava  KAVA $0.4008
₿0.000013
-1.39 $434M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.12M
₿342.64
$434M
₿14.44K
$434M
₿14.44K
Previsão de Preço do Kava(kava)
148 Telcoin  TEL $0.004725
₿0.000000057
0.10 $434.39M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.5M
₿31.48
$472.68M
₿5.75K
$434.39M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Axie Infinity  AXS $2.69
₿0.00013
-2.71 $430.82M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.49M
₿785.98
$726.28M
₿37.36K
$430.82M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Core  CORE $0.4299
₿0.000031
-3.34 $428.85M
₿28.25K
$0.4448
₿0.000035
$0.4279
₿0.000031
$15.12M
₿1.6K
$901.95M
₿67.47K
$428.85M
₿28.25K
Previsão de Preço do Core(core)
153 APENFT  NFT $0.0000004276
₿0.0000000000077
-0.74 $423.51M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.82M
₿353.29
$427.73M
₿7.69K
$423.51M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,018
₿1.0019
-0.42 $421.98M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.03M
₿290.49
$421.98M
₿3.48K
$421.98M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 USDB  USDB $0.9998
₿0.000014
0.46 $405.48M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$711.28K
₿645.01
$405.48M
$405.48M
₿0
Previsão de Preço do USDB(usdb)
157 Conflux Token  CFX $0.08066
₿0.0000050
-1.78 $405.57M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.01M
₿1.96K
$452.7M
₿27.57K
$405.57M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
161 Reserve Rights Token  RSR $0.007138
₿0.00000012
-7.03 $401.56M
₿6.58K
$0.007678
₿0.00000014
$0.007143
₿0.00000012
$41.58M
₿521.07
$713.99M
₿13.01K
$401.56M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
162 Saros  SAROS $0.1519
₿0.00000010
0.16 $399.54M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.26M
₿55.72
$1.52B
₿1.08K
$399.54M
₿283.21
Previsão de Preço do Saros(saros)
163 Olympus  OHM $24.45
₿0.00018
-9.82 $400.38M
₿2.96K
$27.14
₿0.00017
$24.32
₿0.00017
$10.85M
₿12.82
$400.39M
₿4K
$400.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Ronin  RON $0.6441
₿0.000053
-2.81 $399.11M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.71M
₿319.75
$644.36M
₿53.35K
$399.11M
₿16.63K
Previsão de Preço do Ronin(ron)
165 Starknet  STRK $0.1374
₿0.000026
-0.44 $399.03M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.73M
₿2.04K
$1.37B
₿267.26K
$399.03M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Elrond  EGLD $14.01
₿0.00076
-2.60 $393.64M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.49M
₿398.24
$393.64M
₿20.46K
$393.64M
₿20.46K
Previsão de Preço do Elrond(egld)
168 Chiliz  CHZ $0.04122
₿0.0000020
-1.16 $392.1M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$25.07M
₿1.44K
$392.1M
₿18.72K
$392.1M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Compound Governance Token  COMP $43.67
₿0.0010
-0.55 $390.4M
₿7K
$46.88
₿0.0010
$43.58
₿0.0010
$57.52M
₿632.52
$436.69M
₿10.21K
$390.4M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 Thorchain  RUNE $1.1
₿0.00010
-2.38 $386.55M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$39.53M
₿5.37K
$467.98M
₿42.91K
$386.55M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.11 $381.75M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$172.54K
₿1.42
$589.59M
₿1.69K
$381.75M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.0000191
₿0.0000000010
-2.34 $379.12M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.97M
₿358.24
$379.12M
₿21.31K
$379.12M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3763
₿0.000049
-3.10 $375.83M
₿49.99K
$0.3925
₿0.000056
$0.3762
₿0.000049
$86.25M
₿7.3K
$375.83M
₿49.99K
$375.83M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,921
₿1.00030
-0.33 $369.01M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.01M
₿11.52
$369.01M
₿2.51K
$369.01M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 Arweave  AR $5.58
₿0.00044
-2.05 $365.09M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.38M
₿462.18
$365.09M
₿28.72K
$365.09M
₿28.72K
Previsão de Preço do Arweave(ar)
177 Wormhole  W $0.08036
₿0.000011
-6.13 $363.65M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$31.22M
₿4.68K
$803.75M
₿119.53K
$363.65M
₿21.52K
Previsão de Preço do Wormhole(w)
178 StakeWise Staked ETH  OSETH $1,874.68
₿0.051
-0.68 $364.06M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$226.25K
₿4.13
$364.06M
₿1.48K
$364.06M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 NEO  NEO $5.03
₿0.00028
5.30 $355.61M
₿20.14K
$5.06
₿0.00029
$4.65
₿0.00027
$36.27M
₿2.25K
$504.2M
₿28.56K
$355.61M
₿20.14K
Previsão de Preço do NEO(neo)
180 APEcoin  APE $0.4356
₿0.000023
-2.12 $348.26M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$19.75M
₿1.23K
$435.63M
₿23.81K
$348.26M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
-0.02 $347.89M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$1.88M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5307
₿0.0000025
-2.43 $345.88M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.82M
₿22.06
$531.16M
₿2.47K
$345.88M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.006466
₿0.00000044
-0.85 $339.34M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$8.16M
₿389.45
$383.28M
₿27.79K
$339.34M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7903
₿0.000017
-1.85 $329.16M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.48M
₿283.36
$790.01M
₿17.71K
$329.16M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 LayerZero  ZRO $2.94
-3.53 $326M
$3.15
$2.93
$86.64M
$2.93B
$326M
Previsão de Preço do LayerZero(zro)
189 Matic Network  MATIC $0.1857
₿0.000012
-2.64 $324.57M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.15M
₿5.85K
$1.86B
₿127.96K
$324.57M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.335
₿0.000019
-3.09 $316.19M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.3M
₿619.31
$401M
₿22.79K
$316.19M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005741
₿0.0000000018
-1.94 $312.61M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005742
₿0.0000000018
$8.35M
₿588.86
$373.18M
₿12.69K
$312.61M
₿10.87K
Previsão de Preço do Terra(lunc)
194 ether.fi Staked ETH  EETH $1,801.29
₿0.051
-0.18 $312.95M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.66K
₿2.15
$4.4B
₿54.93K
$312.95M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 JUST  JST $0.03126
₿0.00000055
-0.58 $309.43M
₿4.98K
$0.03149
₿0.00000057
$0.03117
₿0.00000055
$14.35M
₿453.18
$309.43M
₿5.54K
$309.43M
₿4.98K
Previsão de Preço do JUST(jst)
197 USDD  USDD $0.9986
₿0.000014
-0.08 $306.12M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.83M
₿73.99
$306.12M
$306.12M
₿10.71K
198 AMP Token  AMP $0.003602
₿0.00000013
-1.49 $303.5M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$19.96M
₿218.59
$359.13M
₿13.06K
$303.5M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Onyxcoin  XCN $0.009112
₿0.000000035
1.06 $303.14M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$26.35M
₿84.72
$442.09M
₿1.7K
$303.14M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
200 Gnosis  GNO $116.09
₿0.0051
-0.42 $300.7M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.16M
₿76.52
$348.35M
₿15.63K
$300.7M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.3652
₿0.000027
3.77 $295.09M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$20.73M
₿618.19
$573.81M
₿26.04K
$295.09M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
204 Safe  SAFE $0.5179
2.87 $293.68M
$0.533
₿0.
$0.4986
₿0.
$9.29M
₿0
$518.03M
$293.68M
Previsão de Preço do Safe(safe)
206 Brett  BRETT $0.02906
₿0.0000011
-4.60 $288.11M
₿9.59K
$0.03065
₿0.0000011
$0.02904
₿0.0000011
$10.91M
₿196.34
$288.11M
₿11.28K
$288.11M
₿9.59K
Previsão de Preço do Brett(brett)
208 Venom  VENOM $0.1329
₿0.0000077
11.53 $278.41M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$1.34M
₿310.98
$981.01M
₿292.92
$278.41M
₿0
Previsão de Preço do Venom(venom)
210 Mina Protocol  MINA $0.2269
₿0.000014
-1.65 $277.92M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.51M
₿546.62
$277.92M
₿17.07K
$277.92M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Akash Network  AKT $1.09
₿0.000058
-2.18 $269.16M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.83M
₿109.29
$270.08M
₿13.7K
$269.16M
₿13.59K
Previsão de Preço do Akash Network(akt)
212 MX Token  MX $2.83
₿0.000079
-1.19 $268.66M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$5.24M
₿907.8
$1.18B
₿34.19K
$268.66M
₿7.89K
Previsão de Preço do MX Token(mx)
215 Dash  DASH $21.29
₿0.00052
-1.38 $260.06M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$21.95M
₿729.96
$260.07M
₿10.03K
$260.06M
₿6.22K
Previsão de Preço do Dash(dash)
216 Stader ETHx  ETHX $1,900.3
₿0.051
-0.55 $255.83M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77
₿15.05
$255.83M
₿6.4K
$255.83M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
218 Creditcoin  CTC $0.5796
₿0.000011
-2.41 $254.69M
₿3.77K
$0.598
₿0.000012
$0.5797
₿0.000011
$4.37M
₿123.77
$347.76M
₿6.95K
$254.69M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
219 AIOZ Network  AIOZ $0.2181
₿0.000011
-1.21 $254.5M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.5M
₿99.58
$254.74M
₿12.3K
$254.5M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 1inch  1INCH $0.1831
₿0.0000081
-2.41 $253.9M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.43M
₿675.32
$274.92M
₿12.17K
$253.9M
₿9.3K
Previsão de Preço do 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,968.24
₿0.053
-0.59 $248.75M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.8M
₿151.43
$735.2M
₿78.73K
$248.75M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 SafePal  SFP $0.4963
₿0.000013
-2.53 $248.31M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.23M
₿283.26
$248.31M
₿6.52K
$248.31M
₿6.03K
Previsão de Preço do SafePal(sfp)
223 Aethir  ATH $0.03103
1.52 $245.09M
$0.03134
$0.02975
$24.67M
$1.3B
$245.09M
Previsão de Preço do Aethir(ath)
224 MimbleWimbleCoin  MWC $21.98
₿0.00019
-0.26 $241.28M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.33K
₿0.11
$241.28M
₿2.15K
$241.28M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
225 Golem  GLM $0.2397
₿0.0000076
-3.94 $239.95M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$26.07M
₿224.55
$239.95M
₿7.62K
$239.95M
₿7.62K
Previsão de Preço do Golem(glm)
226 Kusama  KSM $14.69
₿0.00057
-2.86 $239.83M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.26M
₿368.76
$239.84M
₿5.79K
$239.83M
₿5.2K
Previsão de Preço do Kusama(ksm)
227 cat in a dogs world  MEW $0.002672
₿0.000000054
-2.62 $237.71M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$39.94M
₿581.86
$237.71M
₿4.85K
$237.71M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Verus Coin  VRSC $3.02
₿0.000016
-4.91 $237.27M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.81K
₿0.22
$237.27M
₿1.39K
$237.27M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,955.2
₿0.053
-0.68 $237.24M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$68.56K
₿54.8
$237.25M
₿11.03K
$237.24M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,668.12
₿0.020
-0.40 $230.29M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.29M
₿6.64K
$230.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6771
₿0.000055
-0.20 $229.88M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.33M
₿676.8
$230.17M
₿18.23K
$229.88M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03322
₿0.0000015
1.96 $229.09M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.79M
₿865.08
$229.19M
₿9.97K
$229.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,799.93
₿0.051
-0.50 $227.04M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$335.21K
₿97.69
$227.04M
₿13K
$227.04M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Blur  BLUR $0.09895
₿0.0000074
-2.80 $225.45M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.24M
₿715.12
$296.86M
₿22.31K
$225.45M
₿11.38K
Previsão de Preço do Blur(blur)
237 Zilliqa  ZIL $0.01097
₿0.00000046
-2.88 $217.12M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.25M
₿447.52
$224.63M
₿8.92K
$217.12M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 ZKsync  ZK $0.05878
₿0.0000055
-1.57 $216.05M
$0.06061
$0.05798
$22.46M
$1.23B
$216.05M
Previsão de Preço do ZKsync(zk)
240 Snek  SNEK $0.002902
₿0.000000016
-5.10 $216.2M
₿1.18K
$0.003088
₿0.000000017
$0.002904
₿0.000000015
$1.07M
₿18.49
$218.82M
₿1.22K
$216.2M
₿1.18K
Previsão de Preço do Snek(snek)
241 Wemix Token  WEMIX $0.5113
₿0.000028
-0.26 $214.34M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.41M
₿115.52
$275.47M
₿27.64K
$214.34M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 GHO  GHO $0.9997
₿0.000014
0.01* $210.93M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.21M
₿59.52
$210.93M
₿676.45
$210.93M
₿676.45
Previsão de Preço do GHO(gho)
243 Elixir deUSD  DEUSD $0.9995
0.01* $208.87M
$0.9998
$0.9983
$4.76M
$208.87M
$208.87M
Previsão de Preço do Elixir deUSD(deusd)
244 Entangle  NTGL $0.0003443
₿0.000023
-9.30 $207.32M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.05K
₿40.35
$290.58M
₿23.16K
$207.32M
₿2.77K
Previsão de Preço do Entangle(ntgl)
246 Nervos Network  CKB $0.004448
₿0.00000052
-0.47 $205.79M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.51M
₿4.81K
$209.07M
₿23.65K
$205.79M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
247 SuperFarm  SUPER $0.4542
₿0.000015
-4.64 $205.42M
₿7.2K
$0.4879
₿0.000017
$0.4548
₿0.000015
$9.36M
₿170.02
$454.77M
₿15.93K
$205.42M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Notcoin  NOT $0.001973
₿0.00000000054
-3.16 $202.26M
$0.002046
$0.001966
$11.92M
$202.26M
$202.26M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02645
₿0.0000019
-0.96 $201.81M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.3M
₿630.48
$221.85M
₿16.73K
$201.81M
₿11.16K
Previsão de Preço do Astar(astr)
251 Qtum  QTUM $1.9
₿0.000072
0.63 $200.24M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.19M
₿1.31K
$204.47M
₿7.79K
$200.24M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Decred  DCR $11.95
₿0.00036
4.58 $199.84M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.44M
₿45.63
$199.85M
₿7.65K
$199.84M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Liquid Staked ETH  LSETH $1,934.59
₿0.053
-0.45 $199.7M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$859.75K
₿1.08
$199.7M
₿3.56K
$199.7M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Echelon Prime  PRIME $3.43
₿0.00033
-1.74 $198.61M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.42M
₿124.64
$380.88M
₿37.4K
$198.61M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
255 Basic Attention Token  BAT $0.132
₿0.0000044
-1.04 $197.54M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.8M
₿1.23K
$198.11M
₿6.67K
$197.54M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
257 0x  ZRX $0.2316
₿0.0000094
-0.13 $196.76M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.72M
₿396.76
$231.92M
₿9.47K
$196.76M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.65 $191.13M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.91M
₿51.78
$485.15M
₿12.16K
$191.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-1.48 $189.78M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$548.9K
₿25.58
$189.78M
₿3.62K
$189.78M
₿3.62K
Previsão de Preço do SwissBorg(borg)
262 Arkham  ARKM $0.4779
₿0.000027
-3.51 $185.88M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$42.84M
₿954.55
$479.35M
₿26.83K
$185.88M
₿5.49K
Previsão de Preço do Arkham(arkm)
263 aelf  ELF $0.2508
₿0.0000088
0.91 $185.57M
₿6.45K
$0.2664
₿0.0000091
$0.2483
₿0.0000088
$16.09M
₿92.01
$250.07M
₿8.83K
$185.57M
₿6.45K
Previsão de Preço do aelf(elf)
264 ZetaChain  ZETA $0.2362
₿0.000024
-5.69 $184.51M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$19.34M
₿599.93
$496.58M
₿51.2K
$184.51M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 OriginTrail  TRAC $0.3649
₿0.000016
-2.71 $182.3M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5M
₿71.98
$182.54M
₿8.19K
$182.3M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 VeThor  VTHO $0.002054
₿0.000000056
-2.66 $180.86M
₿4.2K
$0.002134
₿0.000000057
$0.002054
₿0.000000055
$1.56M
₿47.93
$180.95M
$180.86M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 IoTeX  IOTX $0.01897
₿0.0000011
4.57 $179.31M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.45M
₿697.64
$179.31M
₿10.71K
$179.31M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.77
₿0.00022
0.29 $178.27M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$9.54K
₿0.92
$178.27M
₿772.81
$178.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1816
₿0.000010
-0.70 $176.41M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.5M
₿270.9
$181.59M
₿10.68K
$176.41M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.