Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum Classic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.71 $595.45M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$589.25K
₿1.42
$595.55M
₿1.69K
$595.45M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5616
₿0.000017
0.50 $585.71M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.51M
₿564.27
$597.07M
₿17.98K
$585.71M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Pyth Network  PYTH $0.1612
₿0.000010
-0.82 $584.7M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.48M
₿1.09K
$1.61B
₿108.72K
$584.7M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Jito  JTO $1.82
₿0.000052
-0.93 $583.16M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$32.5M
₿2.28K
$1.82B
₿52.91K
$583.16M
₿6.2K
Previsão de Preço do Jito(jto)
138 Pendle  PENDLE $3.5
₿0.000096
3.05 $567.91M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$115.83M
₿1.99K
$986.53M
₿24.43K
$567.91M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Renzo Restaked ETH  EZETH $1,875.28
₿0.051
0.98 $567.21M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.1M
₿585.21
$567.91M
$567.21M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.5871
₿0.000000054
-4.93 $546.76M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$42.49M
₿2.04
$546.76M
₿50.44
$546.76M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Telcoin  TEL $0.005862
₿0.000000057
0.33 $539.05M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.3M
₿31.48
$586.56M
₿5.75K
$539.05M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Zcash  ZEC $33.36
₿0.00039
-3.49 $534.63M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$65.39M
₿470.48
$534.68M
₿8.23K
$534.63M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Reserve Rights Token  RSR $0.009031
₿0.00000012
0.27 $512.64M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.71M
₿521.07
$903.34M
₿13.01K
$512.64M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6341
₿0.000027
2.71 $511.45M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$50.47M
₿618.19
$1.01B
₿26.04K
$511.45M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
146 dYdX  DYDX $0.6617
₿0.000043
1.26 $507.01M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$13.83M
₿167.09
$583.37M
₿31.1K
$507.01M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Kava  KAVA $0.4581
₿0.000013
-1.15 $495.85M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$12.93M
₿342.64
$495.85M
₿14.44K
$495.85M
₿14.44K
Previsão de Preço do Kava(kava)
149 TrueUSD  TUSD $0.9989
₿0.000014
0.03 $495.06M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$31.28M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
150 MANTRA DAO  OM $0.5137
₿0.000011
-1.80 $492.46M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$128.59M
₿1.2K
$934.6M
₿10.59K
$492.46M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 Elrond  EGLD $17.39
₿0.00076
-1.81 $489.91M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$42.98M
₿398.24
$489.91M
₿20.46K
$489.91M
₿20.46K
Previsão de Preço do Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.69 $486.1M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.55M
₿5.37K
$588.57M
₿42.91K
$486.1M
₿34.56K
Previsão de Preço do Thorchain(rune)
156 Beldex  BDX $0.06771
₿0.00000057
-0.74 $483.84M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.61M
₿23.95
$672.65M
₿5.75K
$483.84M
₿3.73K
Previsão de Preço do Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,251
₿1.0019
-0.11 $477.69M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$39.99M
₿290.49
$477.69M
₿3.48K
$477.69M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002387
₿0.0000000010
2.09 $475.72M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.8M
₿358.24
$475.73M
₿21.31K
$475.72M
₿19.98K
Previsão de Preço do eCash(xec)
159 Arweave  AR $7.15
₿0.00044
1.33 $467.69M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$33.84M
₿462.18
$467.69M
₿28.72K
$467.69M
₿28.72K
Previsão de Preço do Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,874.93
₿0.051
1.29 $462.56M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$865.85K
₿4.13
$462.56M
₿1.48K
$462.56M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1559
₿0.000026
0.35 $454.36M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.39M
₿2.04K
$1.56B
₿267.26K
$454.36M
₿19.46K
Previsão de Preço do Starknet(strk)
165 AIOZ Network  AIOZ $0.3834
₿0.000011
5.72 $449.24M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.3M
₿99.58
$449.24M
₿12.3K
$449.24M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
166 NEO  NEO $6.34
₿0.00028
-1.37 $446.81M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.18M
₿2.25K
$633.5M
₿28.56K
$446.81M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5455
₿0.000023
3.07 $436.53M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.59M
₿1.23K
$546.04M
₿23.81K
$436.53M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 Matic Network  MATIC $0.2476
₿0.000012
1.67 $428.62M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.7M
₿5.85K
$2.48B
₿127.96K
$428.62M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 APENFT  NFT $0.0000004306
₿0.0000000000077
2.75 $427.59M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.62M
₿353.29
$431.86M
₿7.69K
$427.59M
₿7.61K
Previsão de Preço do APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsão de Preço do OUSG(ousg)
171 tBTC  TBTC $93,991
₿1.00030
0.06 $423.83M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.33M
₿11.52
$423.83M
₿2.51K
$423.83M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 Axie Infinity  AXS $2.59
₿0.00013
-0.42 $418.53M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$36.72M
₿785.98
$703M
₿37.36K
$418.53M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 Conflux Token  CFX $0.07944
₿0.0000050
-1.23 $408.28M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$37.51M
₿1.96K
$447.86M
₿27.57K
$408.28M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,791.71
₿0.051
1.01 $407.34M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.27K
₿2.15
$4.4B
₿54.93K
$407.34M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9998
₿0.000014
0.06 $406M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.22M
₿645.01
$406M
$406M
₿0
Previsão de Preço do USDB(usdb)
180 Chiliz  CHZ $0.04209
₿0.0000020
0.49 $402.98M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.47M
₿1.44K
$402.98M
₿18.72K
$402.98M
₿18.72K
Previsão de Preço do Chiliz(chz)
181 Wormhole  W $0.08726
₿0.000011
3.69 $396.93M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.27M
₿4.68K
$871.68M
₿119.53K
$396.93M
₿21.52K
Previsão de Preço do Wormhole(w)
182 Compound Governance Token  COMP $43.47
₿0.0010
-0.55 $388.78M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$33.89M
₿632.52
$434.82M
₿10.21K
$388.78M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Popcat  POPCAT $0.3884
₿0.0000031
-3.29 $381.08M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$244.5M
₿192.09
$381.08M
₿3.11K
$381.08M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.05 $377.13M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.55M
₿73.99
$377.13M
$377.13M
₿10.71K
187 Beam  BEAM $0.007062
₿0.00000044
-0.86 $370.17M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.57M
₿389.45
$418.09M
₿27.79K
$370.17M
₿23.51K
Previsão de Preço do Beam(beam)
189 Olympus  OHM $21.66
₿0.00018
0.45 $354.93M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$486.19K
₿12.82
$384.37M
₿4K
$354.93M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Ronin  RON $0.5721
₿0.000053
2.15 $355.03M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$17.91M
₿319.75
$573.19M
₿53.35K
$355.03M
₿16.63K
Previsão de Preço do Ronin(ron)
191 Terra  LUNC $0.00006496
₿0.0000000018
0.99 $353.41M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.06M
₿588.86
$422.57M
₿12.69K
$353.41M
₿10.87K
Previsão de Preço do Terra(lunc)
192 AMP Token  AMP $0.004169
₿0.00000013
-0.05 $351.21M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.01M
₿218.59
$415.58M
₿13.06K
$351.21M
₿7.37K
Previsão de Preço do AMP Token(amp)
194 Axelar  AXL $0.3671
₿0.000019
-3.67 $347.09M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.34M
₿619.31
$440.19M
₿22.79K
$347.09M
₿12.44K
Previsão de Preço do Axelar(axl)
195 Turbo  TURBO $0.005034
₿0.000000011
12.00 $346.7M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$179.8M
₿111.06
$346.7M
₿772.11
$346.7M
₿772.11
Previsão de Preço do Turbo(turbo)
196 Sun Token  SUN $0.01787
₿0.00000022
3.88 $344.78M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$47.67M
₿387.46
$356.63M
₿4.41K
$344.78M
₿2.18K
Previsão de Preço do Sun Token(sun)
197 Trust Wallet Token  TWT $0.8261
₿0.000017
-0.79 $344.32M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.88M
₿283.36
$826.41M
₿17.71K
$344.32M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
199 LayerZero  ZRO $2.94
3.97 $327.18M
$3.12
$2.82
$102.71M
$2.94B
$327.18M
Previsão de Preço do LayerZero(zro)
201 Saros  SAROS $0.1239
₿0.00000010
-4.70 $325.4M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.25M
₿55.72
$1.24B
₿1.08K
$325.4M
₿283.21
Previsão de Preço do Saros(saros)
202 JUST  JST $0.03274
₿0.00000055
3.03 $324.78M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.43M
₿453.18
$324.78M
₿5.54K
$324.78M
₿4.98K
Previsão de Preço do JUST(jst)
204 Creditcoin  CTC $0.724
₿0.000011
4.92 $325.75M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$25.7M
₿123.77
$434.9M
₿6.95K
$325.75M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9997
₿0.000014
-0.03 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.44M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.88 $313.86M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.71M
₿109.29
$314.93M
₿13.7K
$313.86M
₿13.59K
Previsão de Preço do Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.44
₿0.00019
2.22 $312.24M
₿2.15K
$28.44
₿0.00020
$27.75
₿0.00018
$225.63K
₿0.11
$312.24M
₿2.15K
$312.24M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6922
₿0.000015
-0.06 $312.66M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$19.8M
₿170.02
$692.2M
₿15.93K
$312.66M
₿7.2K
Previsão de Preço do SuperFarm(super)
211 Mina Protocol  MINA $0.2507
₿0.000014
0.35 $308.39M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.44M
₿546.62
$308.39M
₿17.07K
$308.39M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Wemix Token  WEMIX $0.6993
₿0.000028
0.26 $293.47M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.68M
₿115.52
$376.99M
₿27.64K
$293.47M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $113.26
₿0.0051
0.44 $293.24M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.11M
₿76.52
$339.71M
₿15.63K
$293.24M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Venom  VENOM $0.1405
₿0.0000077
7.63 $291M
₿0
$0.1405
₿0.0000078
$0.1295
₿0.0000075
$1.58M
₿310.98
$1.02B
₿292.92
$291M
₿0
Previsão de Preço do Venom(venom)
221 Golem  GLM $0.2825
₿0.0000076
0.71 $282.72M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.19M
₿224.55
$282.72M
₿7.62K
$282.72M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
3.23 $276.86M
₿9.3K
$0.1997
₿0.0000085
$0.1926
₿0.0000080
$33.11M
₿675.32
$299.63M
₿12.17K
$276.86M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Dash  DASH $22.36
₿0.00052
-0.13 $273.65M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.27M
₿729.96
$273.67M
₿10.03K
$273.65M
₿6.22K
Previsão de Preço do Dash(dash)
226 Snek  SNEK $0.003624
₿0.000000016
12.22 $272.08M
₿1.18K
$0.003801
₿0.000000017
$0.003212
₿0.000000015
$5.23M
₿18.49
$275.37M
₿1.22K
$272.08M
₿1.18K
Previsão de Preço do Snek(snek)
227 MX Token  MX $2.87
₿0.000079
-1.45 $270.21M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.27M
₿907.8
$1.19B
₿34.19K
$270.21M
₿7.89K
Previsão de Preço do MX Token(mx)
228 Dog (Bitcoin)  DOG $0.002693
35.09 $269.42M
$0.002729
$0.001955
$28.75M
$269.42M
$269.42M
Previsão de Preço do Dog (Bitcoin)(dog)
229 Kusama  KSM $16.22
₿0.00057
0.69 $266.49M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.4M
₿368.76
$266.5M
₿5.79K
$266.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
230 Blur  BLUR $0.1149
₿0.0000074
0.09 $265.84M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.59M
₿715.12
$345.59M
₿22.31K
$265.84M
₿11.38K
Previsão de Preço do Blur(blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
1.27 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
234 SafePal  SFP $0.5225
₿0.000013
0.30 $261.36M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.77M
₿283.26
$261.36M
₿6.52K
$261.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 Zilliqa  ZIL $0.01312
₿0.00000046
1.64 $260.22M
₿8.56K
$0.01345
₿0.00000048
$0.01291
₿0.00000046
$15.85M
₿447.52
$269.19M
₿8.92K
$260.22M
₿8.56K
Previsão de Preço do Zilliqa(zil)
236 Theta Fuel  TFUEL $0.03753
₿0.0000015
-0.83 $259.69M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.18M
₿865.08
$259.72M
₿9.97K
$259.69M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Notcoin  NOT $0.002518
₿0.00000000054
3.37 $258.07M
$0.002552
$0.002374
$45.89M
$258.07M
$258.07M
Previsão de Preço do Notcoin(not)
239 Synthetix Network Token  SNX $0.7544
₿0.000055
-0.78 $256.32M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.22M
₿676.8
$256.64M
₿18.23K
$256.32M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
241 Safe  SAFE $0.4513
0.37 $256.1M
$0.469
₿0.
$0.4463
₿0.
$9.37M
₿0
$451.74M
$256.1M
Previsão de Preço do Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,893.34
₿0.020
-0.01* $253.73M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.73M
₿6.64K
$253.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02985
1.20 $253.15M
$0.03073
$0.029
$20.36M
$1.25B
$253.15M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002836
₿0.000000054
1.29 $252.42M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.78M
₿581.86
$252.42M
₿4.85K
$252.42M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006398
₿0.0000000000085
8.08 $249.95M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.38M
₿80.89
$249.95M
₿3.35K
$249.95M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Arkham  ARKM $0.6072
₿0.000027
5.01 $246.43M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.27M
₿954.55
$607.21M
₿26.83K
$246.43M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 VeThor  VTHO $0.002738
₿0.000000056
1.93 $243.61M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.14M
₿47.93
$243.7M
$243.61M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Nervos Network  CKB $0.005215
₿0.00000052
0.30 $242.09M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.81M
₿4.81K
$245.97M
₿23.65K
$242.09M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
252 Decred  DCR $14.41
₿0.00036
2.81 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.09M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Qtum  QTUM $2.29
₿0.000072
0.17 $241.47M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.03M
₿1.31K
$246.51M
₿7.79K
$241.47M
₿7.59K
Previsão de Preço do Qtum(qtum)
255 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
2.05 $238.69M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.51M
₿51.78
$605.87M
₿12.16K
$238.69M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.48
₿0.053
1.12 $238.47M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.9M
₿151.43
$734.53M
₿78.73K
$238.47M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
258 0x  ZRX $0.2791
₿0.0000094
1.05 $236.68M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.57M
₿396.76
$278.97M
₿9.47K
$236.68M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Swell Ethereum  SWETH $1,949.14
₿0.053
0.84 $236.93M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.86K
₿54.8
$236.94M
₿11.03K
$236.93M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
260 Convex Finance  CVX $2.88
₿0.000052
1.52 $236.22M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.44M
₿69.57
$287.75M
₿5.2K
$236.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.16 $230.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.07M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
Previsão de Preço do EURC(eurc)
264 Moca Network  MOCA $0.08604
-0.46 $229.56M
$0.08891
$0.08482
$24.2M
$763.4M
$229.56M
Previsão de Preço do Moca Network(moca)
265 Verus Coin  VRSC $2.88
₿0.000016
-0.89 $226.79M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.97K
₿0.22
$226.8M
₿1.39K
$226.79M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
266 Astar  ASTR $0.02965
₿0.0000019
1.09 $226.77M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.86M
₿630.48
$249.24M
₿16.73K
$226.77M
₿11.16K
Previsão de Preço do Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-2.11 $225.5M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.5M
₿5.14K
$225.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.96 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.14M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Entangle  NTGL $0.0003701
₿0.000023
1.12 $223.5M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$312.06M
₿23.16K
$223.5M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.47M
₿676.45
$221.47M
₿676.45
Previsão de Preço do GHO(gho)
272 Liquid Staked ETH  LSETH $1,933.93
₿0.053
1.13 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 Gas  GAS $3.38
₿0.000093
-2.79 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
Previsão de Preço do Gas(gas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.