Ergebnisseite 40 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6054	real fast SPEED	$0.0001984	-0.91	$145.5K	$0.0002106	$0.000195	$2.12K	$145.5K	$145.5K
6056	Elexium EX	$0.04083	-4.82	$145.23K	$0.0429	$0.04083	$494.24	$146.51K	$145.23K
6058	Hawk Tuah HAWKTUAH	$0.0001588	2.91	$145.17K	$0.0001662	$0.0001543	$330.76	$145.17K	$145.17K
6061	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6062	Comsats CSAS	$0.0001449 ₿0.00000015	16.53	$144.91K ₿153.5	$0.0001528 ₿0.00000015	$0.0001243 ₿0.00000013	$51.52K ₿11.31	$144.91K ₿153.5	$144.91K ₿153.5
6065	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6078	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6083	BAKKT BAKKT	$0.0001424	-0.01	$142.41K	$0.0001496	$0.0001396	$801.04	$142.41K	$142.41K
6085	Omega OMEGA	$0.0001421	-3.28	$142.1K	$0.0001548	$0.0001375	$3.99K	$142.1K	$142.1K
6095	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6100	LUBE LUBE	$0.00000203 ₿0.0000000035	-2.22	$140.36K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002009 ₿0.0000000031	$67.6 ₿2.16	$140.36K ₿244.84	$140.36K ₿244.84
6104	Ether-1 ETHO	$0.001813 ₿0.00000011	14.85	$139.58K ₿6.49	$0.001965 ₿0.00000014	$0.001225 ₿0.000000068	$2.99K ₿0.79	$139.58K	$139.58K ₿6.49
6109	Elumia ELU	$0.0002617 ₿0.00000016	-1.04	$139.03K ₿89.44	$0.0002644 ₿0.00000016	$0.0002573 ₿0.00000015	$49.59K ₿128.27	$261.74K ₿168.39	$139.03K ₿89.44
6114	Vector Smart Gas VSG	$0.00001493 ₿0.000000029	-6.13	$138.19K ₿0	$0.00001635 ₿0.000000031	$0.00001481 ₿0.000000029	$6.57K ₿0.55	$138.78K ₿301.99	$138.19K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6127	Colon COLON	$0.00014	0.32	$137.13K	$0.000147	$0.0001219	$53.15K	$137.13K	$137.13K
6137	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6139	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.58	$50.38	$435.68	$502.95K	$136.34K
6144	Legends of Elysium LOE	$0.006006 ₿0.0000012	-6.28	$136.11K ₿0	$0.00677 ₿0.0000013	$0.005808 ₿0.0000012	$161.65K ₿0.74	$1.2M	$136.11K ₿0
6147	BABYTRUMP BABYTRUMP	$0.003423 ₿0.00000058	-0.04	$135.9K ₿23.19	$0.003562 ₿0.00000065	$0.003341 ₿0.00000057	$51.6 ₿0.34	$135.9K ₿23.19	$135.9K ₿23.19
6148	Acid Toad TOAD	$0.000000000323	-4.92	$135.81K	$0.000000000362	$0.000000000317	$1.6K	$135.81K	$135.81K
6159	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4616 ₿0.0000042	$0.4134 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Siren SI	$0.005985 ₿0.0000010	-2.24	$134.36K ₿24.44	$0.006254 ₿0.0000011	$0.005883 ₿0.0000010	$1.49 ₿0	$598.59K ₿108.9	$134.36K ₿24.44
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004565 ₿0.000000000041	$0.000004327 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6186	Leeds United Fan Token LUFC	$0.04662 ₿0.0000083	-2.93	$131.21K ₿35.02	$0.04925 ₿0.0000083	$0.04601 ₿0.0000071	$51.28K ₿0.43	$466.23K ₿83.62	$131.21K ₿35.02
6188	Fabwelt WELT	$0.0006099 ₿0.00000018	-7.37	$131.18K ₿40.43	$0.0006613 ₿0.00000021	$0.0006086 ₿0.00000018	$24.76K ₿7.73	$304.98K ₿94	$131.18K ₿40.43
6192	ABDS Token ABDS	$0.00865	16.27	$130.52K	$0.00865	$0.002998	$12.71K	$865.08K	$130.52K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Unio Coin UNIO	$0.0002251	-6.54	$129.86K	$0.0002678	$0.0002232	$92.1K	$900.62K	$129.86K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,456.75 ₿0.058	$6,399.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	BABA BABA	$0.0001281 ₿0.000000047	-3.95	$128.18K ₿0	$0.0001346 ₿0.000000047	$0.0001253 ₿0.000000044	$489.47 ₿0.62	$128.18K ₿47.13	$128.18K ₿0
6219	peanie PEANIE	$0.0001277	1.32	$127.66K	$0.0001335	$0.0001249	$97.31	$127.66K	$127.66K
6222	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1601 ₿0.0000014	$0.1579 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6223	Wrapped OptiDoge WOPTIDOGE	$0.0000003029 ₿0.000000000019	-5.17	$127.25K ₿8.21	$0.0000003252 ₿0.000000000020	$0.0000002975 ₿0.000000000019	$211.12 ₿0.01	$127.25K ₿8.21	$127.25K ₿8.21
6227	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6230	WECOIN WECO	$0.00001278 ₿0.0000000065	-37.59	$126.4K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$5.68K ₿3.03	$127.43K ₿65.65	$126.4K ₿55.1
6232	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6245	Param PARAM	$0.0004823	-5.66	$124.92K	$0.000535	$0.000463	$34.03K	$964.66K	$124.92K
6246	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6253	Slop SLOP	$0.0001241	0.74	$124.2K	$0.0001335	$0.0001225	$29.85K	$124.2K	$124.2K
6254	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6259	Metafluence METO	$0.00006881 ₿0.000000014	1.76	$123.85K ₿0	$0.00006948 ₿0.000000014	$0.00006758 ₿0.000000013	$52.18K ₿2.47	$330.27K ₿67.25	$123.85K ₿0
6264	Grai GRAI	$1.03 ₿0.000014	-1.68	$123.59K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$2.29K ₿4.19	$123.59K ₿81.5	$123.59K ₿81.5
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6278	COMDEX CMDX	$0.0006409 ₿0.00000049	-7.32	$122.52K ₿81.67	$0.0007088 ₿0.00000049	$0.0006281 ₿0.00000048	$258.18 ₿0.28	$125.47K ₿92.53	$122.52K ₿81.67
6280	Jason Derulo JASON	$0.0001222	1.27	$122.22K	$0.0001281	$0.0001188	$3.17K	$122.22K	$122.22K
6287	Collab.Land COLLAB	$0.0004855 ₿0.00000010	-1.13	$121.38K ₿26.19	$0.000495 ₿0.00000011	$0.0004775 ₿0.00000010	$3.62 ₿0.15	$485.51K ₿104.77	$121.38K ₿26.19
6291	Smart Valor VALOR	$0.001965 ₿0.0000033	-4.31	$121.31K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$207.49 ₿6.73	$147.4K ₿252.54	$121.31K ₿171.34
6295	Phavercoin SOCIAL	$0.00003779	5.11	$120.8K	$0.00003857	$0.00003427	$44.96K	$377.48K	$120.8K
6305	yap YAP	$0.0001206	-18.18	$120.62K	$0.0001489	$0.0001181	$3.29K	$120.62K	$120.62K
6309	Banana for Scale BANANA	$0.0001201	8.37	$120.18K	$0.00013	$0.0001104	$28.99K	$120.18K	$120.18K
6312	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	-1.98	$119.71K ₿77.34	$0.0001268 ₿0.000000094	$0.0001208 ₿0.000000089	$964.88 ₿1.47	$122.37K ₿44.75	$119.71K ₿77.34
6318	Aperture Finance APTR	$0.001314	0.02	$119.52K	$0.001418	$0.001262	$128.29K	$1.31M	$119.52K
6325	Baby BABY	$0.0000001244 ₿0.00000000071	-8.03	$116.72K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$2.24K ₿18.24	$120K ₿714.88	$116.72K ₿0
6326	Viberate VIB	$0.00065 ₿0.0000017	1.80	$118.68K ₿319.99	$0.00065 ₿0.0000018	$0.0005999 ₿0.0000016	$8.22 ₿76.76	$130.01K ₿350.55	$118.68K ₿319.99
6332	Hana HANA	$0.00001325	-1.80	$118.06K	$0.00001357	$0.00001312	$346.27K	$118.06K	$118.06K
6339	Aletheia ALETHEIA	$0.0001173	-1.71	$117.34K	$0.0001248	$0.0001153	$618.39	$117.34K	$117.34K
6340	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6362	CatWifHat CATWIF	$0.0001279 ₿0.000000085	1.97	$115.17K ₿0	$0.0001345 ₿0.00000011	$0.000125 ₿0.000000083	$525.46 ₿10.78	$115.17K ₿85.31	$115.17K ₿0
6368	Clube Atlético Mineiro Fan Token GALO	$0.04107 ₿0.0000045	1.52	$114.91K ₿17.11	$0.04248 ₿0.0000045	$0.03982 ₿0.0000042	$55.11K ₿0.22	$410.75K ₿45.15	$114.91K ₿17.11
6378	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.70	$114.13K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.08K ₿0.59	$114.13K ₿0
6387	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03826 ₿0.00000034	$0.03705 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6401	earl EARL	$0.0001119	-9.25	$111.87K	$0.000132	$0.0001086	$18.61K	$111.87K	$111.87K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01611 ₿0.00000014	$0.01449 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05054 ₿0.00000046	$0.04664 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Ginnan GINNAN	$0.0000001105	-0.84	$110.57K	$0.0000001126	$0.0000001097	$350.55	$110.57K	$110.57K
6423	SaTT SATT	$0.00002599 ₿0.0000000019	0.03	$110.5K ₿8.39	$0.000026 ₿0.0000000019	$0.00002599 ₿0.0000000019	$20 ₿0	$520.05K ₿39.5	$110.5K ₿8.39
6425	YAWN YAWN	$0.0000138	-14.93	$110.42K	$0.00001658	$0.00001363	$42.46K	$110.42K	$110.42K
6435	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,561.65 ₿0.050	$5,419.64 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6437	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1502 ₿0.0000013	$0.1436 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6445	TURBO.WIN TURBO	$0.0002255	11.62	$108.81K	$0.0002551	$0.000202	$60.23	$108.81K	$108.81K
6448	Basedmilio BASED	$0.0001085	-9.61	$108.49K	$0.0001208	$0.0001069	$1.38K	$108.49K	$108.49K
6453	FREGO FREGO	$0.0001189	9.16	$108.31K	$0.0001238	$0.0001059	$2.27K	$108.31K	$108.31K
6455	Ropirito ROPIRITO	$0.0001081	0.96	$108.16K	$0.0001129	$0.0001064	$280.14	$108.16K	$108.16K
6459	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	-9.92	$107.84K ₿40.06	$0.00000067 ₿0.000000000067	$0.00000042 ₿0.000000000060	$118.69K ₿0.3	$245.26K	$107.84K ₿40.06
6464	Crypto Unicorns CU	$0.002272	-4.33	$107.53K	$0.002382	$0.002243	$2.28	$211K	$107.53K
6480	HeroesChained HEC	$0.002133 ₿0.0000011	-1.55	$106.34K ₿57.55	$0.002254 ₿0.0000013	$0.00209 ₿0.0000011	$57.14K ₿4.01	$213.37K ₿115.47	$106.34K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	dogecast DOGECAST	$0.0001053	2.44	$105.31K	$0.0001102	$0.0001024	$856.3	$105.31K	$105.31K
6503	Dyad DYAD	$0.9695	-0.70	$104.94K	$0.9763	$0.9694	$135.59	$104.94K	$104.94K
6504	The Professor LAB	$0.0001049	-15.31	$104.94K	$0.0001276	$0.0001	$4.09K	$104.94K	$104.94K
6511	TrackedBio TRACKEDBIO	$0.0001054	4.12	$104.52K	$0.0001123	$0.0001009	$1.94K	$105.47K	$104.52K
6514	Fuku-Kun FUKU	$0.0000002749	-16.51	$104.36K	$0.0000003347	$0.0000002699	$43.29K	$104.36K	$104.36K
6516	neversol NEVER	$0.000001309 ₿0.0000000027	9.61	$104.29K ₿214.75	$0.000001349 ₿0.0000000029	$0.00000117 ₿0.0000000027	$62.7K ₿41.04	$131.37K ₿270.5	$104.29K ₿214.75
6519	BANK (Ordinals) BANK	$0.001038 ₿0.00000036	-11.95	$103.91K ₿35.92	$0.001308 ₿0.00000047	$0.00102 ₿0.00000022	$73.13K ₿4.85	$103.91K ₿35.92	$103.91K ₿35.92
6539	Aegis Ai AEGIS	$0.001023 ₿0.0000035	-4.56	$102.27K ₿360.03	$0.001072 ₿0.0000038	$0.001009 ₿0.0000033	$23.48 ₿4.85	$102.27K ₿363.66	$102.27K ₿360.03
6550	OccamFi OCC	$0.004006 ₿0.0000032	52.59	$101.57K ₿82.56	$0.004142 ₿0.0000037	$0.002623 ₿0.0000032	$1.08K ₿1.5	$398.31K ₿323.76	$101.57K ₿82.56
6552	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-1.23	$101.51K ₿291.07	$0.002587 ₿0.0000092	$0.002538 ₿0.0000088	$26.46 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007613 ₿0.0000000069	$0.0006528 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	INSC (Ordinals) INSC	$0.004823 ₿0.0000038	63.90	$101.3K ₿81.11	$0.004271 ₿0.0000043	$0.001855 ₿0.0000034	$17.08K ₿2.02	$101.3K ₿81.11	$101.3K ₿81.11
6559	PolkaBridge PBR	$0.001404 ₿0.00000098	2.20	$101.25K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$312.74 ₿19.14	$105.11K ₿73.98	$101.25K ₿71.06
6564	Ruri - Truth Terminal's Crush RURI	$0.0001034	3.14	$101.01K	$0.0001035	$0.00009683	$1.27K	$101.01K	$101.01K
6565	Archethic UCO	$0.000243 ₿0.00000062	0.30	$101K ₿0	$0.0002546 ₿0.00000064	$0.0002389 ₿0.00000055	$2.44 ₿1.12	$234.79K ₿625.11	$101K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001673 ₿0.000000015	$0.001422 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	Ethos Reserve Note ERN	$0.9845 ₿0.000014	-0.48	$100.49K ₿31.04	$0.9967 ₿0.000014	$0.9808 ₿0.000013	$2.79K ₿1.46	$100.49K ₿31.05	$100.49K ₿31.04
6582	El Hippo HIPP	$0.000000000136 ₿0.000000000000076	12.25	$100.08K ₿56.14	$0.00000000014 ₿0.000000000000078	$0.00000000012 ₿0.000000000000073	$378.11 ₿4.06	$105.43K ₿59.14	$100.08K ₿56.14
6586	NFTBooks NFTBS	$0.000000001604 ₿0.00000000000038	-0.19	$99.87K ₿26.2	$0.000000001674 ₿0.00000000000041	$0.000000001561 ₿0.00000000000038	$81.74 ₿0.44	$160.27K ₿38.8	$99.87K ₿26.2
6590	Antitoken ANTI	$0.00009933	0.18	$99.34K	$0.002261	$0.0000971	$647.84	$99.34K	$99.34K
6591	Kryptonite Staked SEI STSEI	$0.2472 ₿0.0000095	-1.75	$99.3K ₿0	$0.2662 ₿0.000010	$0.2467 ₿0.0000095	$1.35K ₿0.74	$99.3K	$99.3K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}