Ergebnisseite 40 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5831	Aletheia ALETHEIA	$0.0001364	-7.36	$136.38K	$0.0001479	$0.0001357	$1.15K	$136.38K	$136.38K
5841	Mona Arcane MONA	$0.0001363	-9.29	$136.06K	$0.000153	$0.0001356	$1.98K	$136.06K	$136.06K
5842	Colon COLON	$0.0001386	67.93	$136.03K	$0.0001759	$0.00007273	$80.3K	$136.03K	$136.03K
5843	SUICY the Seal SUICY	$0.0001368	-4.76	$136.64K	$0.0001436	$0.0001259	$4.01K	$136.64K	$136.64K
5848	Fluffington FLUFFI	$0.0001352	-12.95	$135.27K	$0.0001567	$0.0001277	$8.38K	$135.27K	$135.27K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,893.83 ₿0.052	$4,829.11 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5850	Lemonrocks LEMON	$0.0001358	1.02	$135.84K	$0.0001366	$0.0001342	$9.96	$135.84K	$135.84K
5854	Giddy GIDDY	$0.0001352 ₿0.000000083	0.48	$135.21K ₿83.16	$0.0001365 ₿0.000000083	$0.0001342 ₿0.000000081	$121.82 ₿0.19	$135.21K ₿83.16	$135.21K ₿83.16
5856	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5860	Florence Finance Medici FFM	$0.0006476 ₿0.0000011	0.15	$134K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.38 ₿4.88	$648.05K ₿1.17K	$134K ₿97.45
5865	NAOS Finance NAOS	$0.001578 ₿0.00000053	-2.18	$132.98K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.15K ₿0.69	$346.06K ₿117.58	$132.98K ₿45.16
5874	Liquor LIQ	$0.000001919	7.69	$133.82K	$0.00000194	$0.00000172	$2.5K	$133.82K	$133.82K
5875	Shockwaves NEUROS	$0.003664 ₿0.0000010	3.25	$131.93K ₿34.18	$0.003668 ₿0.0000011	$0.003524 ₿0.00000099	$639.75 ₿1.31	$366.24K ₿103.47	$131.93K ₿34.18
5878	Shibashootout $SHIBASHOOT	$0.00006004	-13.05	$132.08K	$0.00007202	$0.00005902	$1.12K	$132.08K	$132.08K
5879	peanie PEANIE	$0.0001321	-1.99	$132.06K	$0.0001365	$0.0001311	$423.83	$132.06K	$132.06K
5880	LUBE LUBE	$0.000001909 ₿0.0000000035	-0.29	$131.64K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.22 ₿2.16	$131.64K ₿244.84	$131.64K ₿244.84
5890	LUCI LUCI	$0.0001312	-3.35	$130.96K	$0.0001373	$0.00013	$872.95	$130.96K	$130.96K
5891	Ethos Reserve Note ERN	$0.9849 ₿0.000014	-0.65	$131.06K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$987.46 ₿1.46	$131.06K ₿31.05	$131.06K ₿31.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	bloXmove (ERC20) BLXM	$0.007793 ₿0.0000030	-1.69	$131.59K ₿51.35	$0.007927 ₿0.0000030	$0.007793 ₿0.0000027	$8.21 ₿5.51	$389.69K ₿152.06	$131.59K ₿51.35
5905	GUA GUA	$0.00002078	-1.08	$129.8K	$0.00002169	$0.0000205	$591.26	$129.8K	$129.8K
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.56	$129.99K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.8 ₿0.02	$137.84K ₿76.51	$129.99K ₿75.31
5908	Marine Moguls MOGUL	$70.91	-2.81	$129.05K	$76.73	$70.19	$598.69	$707.87K	$129.05K
5911	PERI Finance PERI	$0.009569 ₿0.0000019	-3.66	$129.21K ₿26.35	$0.009973 ₿0.0000019	$0.009575 ₿0.0000017	$17.81K ₿0.43	$181.71K ₿37.05	$129.21K ₿26.35
5916	OCADA.AI OCADA	$0.002284	13.46	$128.47K	$0.002347	$0.001321	$17.98K	$152.15K	$128.47K
5918	Banana Tape Wall BTW	$0.0001282	-2.00	$128.25K	$0.0001324	$0.0001276	$374.79	$128.25K	$128.25K
5921	King Of Meme LION	$0.000000001174	-0.43	$128.04K	$0.00000000123	$0.00000000111	$883.8	$128.04K	$128.04K
5922	Deep Worm WORM	$0.000128	-2.25	$128.02K	$0.0001319	$0.0001262	$78.34K	$128.02K	$128.02K
5932	ARTX ARTX	$0.01296 ₿0.0000014	0.89	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01281 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5939	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001077 ₿0.00000000000011	$0.000000009266 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5944	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5945	NFTBooks NFTBS	$0.00000000195 ₿0.00000000000038	-6.85	$127.81K ₿26.2	$0.000000002137 ₿0.00000000000041	$0.000000001962 ₿0.00000000000038	$136.33 ₿0.44	$197.43K ₿38.8	$127.81K ₿26.2
5949	Smart Valor VALOR	$0.002038 ₿0.0000033	1.55	$125.92K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$67.53K ₿6.73	$153K ₿252.54	$125.92K ₿171.34
5951	suwi SUWI	$0.000125	-3.74	$125.02K	$0.0001303	$0.0001244	$1.17K	$125.02K	$125.02K
5957	Planet Finance AQUA	$1.4 ₿0.00020	-0.45	$124.95K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$512.58 ₿0.01	$134.78K ₿19.9	$124.95K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	DGI Game DGI	$0.0001309 ₿0.00000072	17.57	$125.36K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.22K ₿34.13	$130.92K ₿726.34	$125.36K ₿594.75
5967	Metafluence METO	$0.00006907 ₿0.000000014	-2.00	$124.1K ₿0	$0.0000709 ₿0.000000014	$0.00006894 ₿0.000000013	$42.74K ₿2.47	$330.93K ₿67.25	$124.1K ₿0
5968	MeAI MEAI	$0.0008858	44.61	$124.51K	$0.0009091	$0.0006125	$66.23K	$845.58K	$124.51K
5972	Aegis Ai AEGIS	$0.001237 ₿0.0000035	0.74	$124K ₿360.03	$0.001272 ₿0.0000038	$0.001225 ₿0.0000033	$156.1 ₿4.85	$124K ₿363.66	$124K ₿360.03
5976	ArthSwap ARSW	$0.0001247 ₿0.000000025	-2.05	$123.49K ₿24.52	$0.0001277 ₿0.000000025	$0.0001219 ₿0.000000024	$17.4K ₿0.15	$123.49K ₿25.7	$123.49K ₿24.52
5984	DePINs DEPINS	$0.00000789	3.24	$122.88K	$0.000008029	$0.00000751	$168.96	$122.88K	$122.88K
5985	All Your Base AYB	$0.00000006171 ₿0.000000000047	0.23	$122.81K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$566.36 ₿2.26	$122.81K ₿94.58	$122.81K ₿0
5987	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	0.33	$122.73K	$0.00000126	$0.000001219	$36.8	$122.73K	$122.73K
5991	Aperture Finance APTR	$0.001345	3.29	$122.56K	$0.001386	$0.0013	$73.57K	$1.35M	$122.56K
5997	LitLab Games LITT	$0.0001479 ₿0.00000034	-0.08	$121.66K ₿182.23	$0.0001489 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$397.39K ₿1.03K	$121.66K ₿182.23
6001	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.46	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6004	Slop SLOP	$0.0001213	-1.40	$121.32K	$0.0001239	$0.0001195	$113.45	$121.32K	$121.32K
6016	Leeds United Fan Token LUFC	$0.04273 ₿0.0000083	-14.59	$120.24K ₿35.02	$0.05003 ₿0.0000083	$0.04272 ₿0.0000071	$49.87K ₿0.43	$427.24K ₿83.62	$120.24K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Banana for Scale BANANA	$0.0001185	3.04	$118.68K	$0.0001186	$0.0001107	$1.07K	$118.68K	$118.68K
6037	Cybria CYBA	$0.000147 ₿0.000000025	1.37	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$58.91K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6041	Leverj Gluon L2	$0.0005353 ₿0.000000046	71.52	$117.52K ₿11.21	$0.003597 ₿0.000000048	$0.000312 ₿0.000000046	$598.32 ₿0	$117.52K ₿10.29	$117.52K ₿11.21
6063	Wrapped OptiDoge WOPTIDOGE	$0.0000002759 ₿0.000000000019	-2.86	$115.89K ₿8.21	$0.0000002893 ₿0.000000000020	$0.0000002751 ₿0.000000000019	$97.25 ₿0.01	$115.89K ₿8.21	$115.89K ₿8.21
6064	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.51	$115.33K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$510.2 ₿1.47	$117.88K ₿44.75	$115.33K ₿77.34
6066	NIKITA by Virtuals NIKITA	$0.0001156	16.58	$115.34K	$0.0001112	$0.00009676	$1.93K	$115.34K	$115.34K
6069	Jason Derulo JASON	$0.0001146	-4.58	$114.62K	$0.0001444	$0.0001139	$11.03K	$114.62K	$114.62K
6070	Hana HANA	$0.00001286	13.63	$114.61K	$0.00001286	$0.00001119	$385.59K	$114.61K	$114.61K
6072	End Federal Reserve EFR	$0.000115	0.26	$115.07K	$0.0001173	$0.0001136	$47.15	$115.07K	$115.07K
6083	cat girl CATGF	$0.0001137	7.17	$114.28K	$0.0001161	$0.0001049	$4.85K	$114.28K	$114.28K
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02142 ₿0.00000022	$0.01619 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6086	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001133	-0.24	$113.33K	$0.0001151	$0.000112	$5.86	$113.33K	$113.33K
6091	Lil Brett LILB	$0.0001125	-13.02	$112.6K	$0.0001294	$0.0001113	$1.37K	$112.6K	$112.6K
6094	WAWA CAT WAWA	$0.0001139	-2.63	$113.47K	$0.0001183	$0.0001133	$550.87	$113.47K	$113.47K
6096	Lambda LAMB	$0.00005961 ₿0.00000011	26.48	$111.36K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$49.2K ₿20.17	$358.99K ₿709.75	$111.36K ₿220.15
6097	real fast SPEED	$0.0001532	-3.80	$112.4K	$0.0001597	$0.0001511	$1.61K	$112.4K	$112.4K
6101	Vibing Cat VCAT	$0.09222 ₿0.000046	-0.91	$112.76K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$144.55 ₿1.29	$112.76K ₿57.83	$112.76K ₿0
6102	SIZE SIZE	$0.0001153 ₿0.0000000020	-2.46	$112.22K ₿0	$0.0001187 ₿0.0000000021	$0.0001138 ₿0.0000000020	$158.8 ₿0.06	$112.22K ₿2.02	$112.22K ₿0
6108	Edu3Labs NFE	$0.002127 ₿0.0000026	-3.16	$111.91K ₿0	$0.002204 ₿0.0000030	$0.002118 ₿0.0000023	$46.85K ₿17.16	$1.91M ₿2.36K	$111.91K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6121	JAK JAK	$0.0001102	-7.14	$110.21K	$0.0001199	$0.0001084	$2.77K	$110.21K	$110.21K
6124	Dragon Sun DRGN	$0.0001093	-3.50	$109.27K	$0.0001132	$0.0001092	$595.08	$109.27K	$109.27K
6139	JELLY AI JAI	$0.00001041	32.24	$104.12K	$0.00001448	$0.00000772	$9.59K	$104.12K	$104.12K
6140	Clube Atlético Mineiro Fan Token GALO	$0.04015 ₿0.0000045	-0.13	$108.31K ₿17.11	$0.04025 ₿0.0000045	$0.03928 ₿0.0000042	$17.48K ₿0.22	$401.53K ₿45.15	$108.31K ₿17.11
6143	KIRA KIRA	$0.0001081	-2.30	$107.96K	$0.0001107	$0.000107	$374.62	$107.96K	$107.96K
6147	Smiling Dolphin MIHARU	$0.0001091	2.78	$106.23K	$0.000123	$0.0001061	$134.55K	$106.23K	$106.23K
6149	Good Games Guild GGG	$0.002684 ₿0.0000015	-1.07	$107.37K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$38.16K ₿4.93	$268.43K ₿154.53	$107.37K ₿61.81
6152	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01378 ₿0.00000014	$0.0124 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.395 ₿0.0000042	$0.3537 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.048 ₿0.000033	16.43	$120.57K ₿84.99	$0.04798 ₿0.000035	$0.04108 ₿0.000033	$2.04K ₿3.9	$191.94K ₿135.31	$120.57K ₿84.99
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003905 ₿0.000000000041	$0.000003702 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09382 ₿0.00000099	$0.08693 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6176	HarambeCoin HARAMBE	$0.0000001048 ₿0.00000000023	-1.39	$104.46K ₿0	$0.000000108 ₿0.00000000024	$0.0000001048 ₿0.00000000023	$738.21 ₿0.15	$104.86K ₿235.68	$104.46K ₿0
6177	Blank BLANK	$0.002524 ₿0.00000041	7.44	$104.91K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$37.7K ₿1.46	$315.34K ₿51.21	$104.91K ₿17.04
6179	Cyberpunk City CYBER	$0.002784 ₿0.0000022	-0.58	$104.44K ₿75.37	$0.002849 ₿0.0000023	$0.002779 ₿0.0000022	$34.72 ₿0.23	$261.71K ₿209.8	$104.44K ₿75.37
6188	Beoble BBL	$0.0004833 ₿0.0000019	3.36	$103.54K ₿265.76	$0.0005102 ₿0.0000020	$0.0004654 ₿0.0000018	$24.66K ₿83.71	$483.34K ₿1.92K	$103.54K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	OccamFi OCC	$0.004035 ₿0.0000032	-9.51	$102.4K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$91.67 ₿1.5	$401.55K ₿323.76	$102.4K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,524.2 ₿0.058	$5,475.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Crying Cat CRYING	$0.0001053	-5.05	$101.46K	$0.0001122	$0.0001043	$589.37	$101.46K	$101.46K
6221	Neroboss NEROBOSS	$0.0001007	-0.98	$100.8K	$0.000103	$0.00009982	$40.46	$100.8K	$100.8K
6226	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008369 ₿0.0000000089	$0.0007988 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6227	Hawk Tuah HAWKTUAH	$0.0001097	0.65	$100.37K	$0.000111	$0.0001082	$828.24	$100.37K	$100.37K
6233	BABYTRUMP BABYTRUMP	$0.002518 ₿0.00000058	3.65	$99.99K ₿23.19	$0.002549 ₿0.00000065	$0.002424 ₿0.00000057	$24.72 ₿0.34	$99.99K ₿23.19	$99.99K ₿23.19
6238	Blend BLEND	$0.00009982	-0.69	$99.81K	$0.0001013	$0.00009961	$231.52	$99.81K	$99.81K
6242	MOBY MOBY	$0.000009959	2.49	$99.56K	$0.0000101	$0.00000965	$410.87	$99.56K	$99.56K
6251	Zoomer ZOOMER	$0.0002449	-15.07	$99.39K	$0.0002916	$0.0002425	$2.4K	$99.39K	$99.39K
6253	HeroesChained HEC	$0.001983 ₿0.0000011	0.48	$98.86K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.85K ₿4.01	$198.37K ₿115.47	$98.86K ₿57.55
6257	ITO $ITO	$0.0000002414	-8.41	$98.79K	$0.0000002968	$0.0000002344	$9.43K	$98.79K	$98.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}